627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,192400,122422220,1923,1923,1923,1923,106
|
|
20240821,192300,122422220,1923,1923,1923,1923,0
|
|
20240821,192200,122422220,1923,1923,1923,1923,0
|
|
20240821,192100,122422220,1923,1923,1923,1923,0
|
|
20240821,192000,122422220,1923,1923,1923,1923,0
|
|
20240821,191900,122422220,1923,1923,1923,1923,0
|
|
20240821,191800,122422220,1923,1923,1923,1923,0
|
|
20240821,191700,122422220,1923,1923,1923,1923,0
|
|
20240821,191600,122422220,1923,1923,1923,1923,0
|
|
20240821,191500,122422220,1923,1923,1923,1923,0
|
|
20240821,191400,122422220,1923,1923,1923,1923,0
|
|
20240821,191300,122422220,1923,1923,1923,1923,0
|
|
20240821,191200,122422220,1923,1923,1923,1923,0
|
|
20240821,191100,122422220,1923,1923,1923,1923,0
|
|
20240821,191000,122422220,1923,1923,1923,1923,0
|
|
20240821,190900,122422220,1923,1923,1923,1923,0
|
|
20240821,190800,122422220,1923,1923,1923,1923,0
|
|
20240821,190700,122422220,1923,1923,1923,1923,0
|
|
20240821,190600,122422220,1923,1923,1923,1923,0
|
|
20240821,190500,122422220,1923,1923,1923,1923,0
|
|
20240821,190400,122422220,1923,1923,1923,1923,0
|
|
20240821,190300,122422220,1923,1923,1923,1923,0
|
|
20240821,190200,122422220,1923,1923,1923,1923,0
|
|
20240821,190100,122422220,1923,1923,1923,1923,0
|
|
20240821,190000,122422220,1923,1923,1923,1923,0
|
|
20240821,185900,122422220,1923,1923,1923,1923,0
|
|
20240821,185800,122422220,1923,1923,1923,1923,0
|
|
20240821,185700,122422220,1923,1923,1923,1923,0
|
|
20240821,185600,122422220,1923,1923,1923,1923,0
|
|
20240821,185500,122422220,1923,1923,1923,1923,0
|
|
20240821,185400,122422220,1923,1923,1923,1923,106
|
|
20240821,185300,122422220,1923,1923,1923,1923,0
|
|
20240821,185200,122422220,1923,1923,1923,1923,0
|
|
20240821,185100,122422220,1923,1923,1923,1923,0
|
|
20240821,185000,122422220,1923,1923,1923,1923,0
|
|
20240821,184900,122422220,1923,1923,1923,1923,0
|
|
20240821,184800,122422220,1923,1923,1923,1923,0
|
|
20240821,184700,122422220,1923,1923,1923,1923,0
|
|
20240821,184600,122422220,1923,1923,1923,1923,0
|
|
20240821,184500,122422220,1923,1923,1923,1923,0
|
|
20240821,184400,122422220,1923,1923,1923,1923,0
|
|
20240821,184300,122422220,1923,1923,1923,1923,0
|
|
20240821,184200,122422220,1923,1923,1923,1923,0
|
|
20240821,184100,122422220,1923,1923,1923,1923,0
|
|
20240821,184000,122422220,1923,1923,1923,1923,0
|
|
20240821,183900,122422220,1923,1923,1923,1923,0
|
|
20240821,183800,122422220,1923,1923,1923,1923,0
|
|
20240821,183700,122422220,1923,1923,1923,1923,0
|
|
20240821,183600,122422220,1923,1923,1923,1923,0
|
|
20240821,183500,122422220,1923,1923,1923,1923,0
|
|
20240821,183400,122422220,1923,1923,1923,1923,0
|
|
20240821,183300,122422220,1923,1923,1923,1923,0
|
|
20240821,183200,122422220,1923,1923,1923,1923,0
|
|
20240821,183100,122422220,1923,1923,1923,1923,0
|
|
20240821,183000,122422220,1923,1923,1923,1923,0
|
|
20240821,182900,122422220,1923,1923,1923,1923,0
|
|
20240821,182800,122422220,1923,1923,1923,1923,0
|
|
20240821,182700,122422220,1923,1923,1923,1923,0
|
|
20240821,182600,122422220,1923,1923,1923,1923,0
|
|
20240821,182500,122422220,1923,1923,1923,1923,0
|
|
20240821,182400,122422220,1923,1923,1923,1923,106
|
|
20240821,182300,122422220,1923,1923,1923,1923,0
|
|
20240821,182200,122422220,1923,1923,1923,1923,0
|
|
20240821,182100,122422220,1923,1923,1923,1923,0
|
|
20240821,182000,122422220,1923,1923,1923,1923,0
|
|
20240821,181900,122422220,1923,1923,1923,1923,0
|
|
20240821,181800,122422220,1923,1923,1923,1923,0
|
|
20240821,181700,122422220,1923,1923,1923,1923,0
|
|
20240821,181600,122422220,1923,1923,1923,1923,0
|
|
20240821,181500,122422220,1923,1923,1923,1923,0
|
|
20240821,181400,122422220,1923,1923,1923,1923,0
|
|
20240821,181300,122422220,1923,1923,1923,1923,0
|
|
20240821,181200,122422220,1923,1923,1923,1923,0
|
|
20240821,181100,122422220,1923,1923,1923,1923,0
|
|
20240821,181000,122422220,1923,1923,1923,1923,0
|
|
20240821,180900,122422220,1923,1923,1923,1923,0
|
|
20240821,180800,122422220,1923,1923,1923,1923,0
|
|
20240821,180700,122422220,1923,1923,1923,1923,0
|
|
20240821,180600,122422220,1923,1923,1923,1923,0
|
|
20240821,180500,122422220,1923,1923,1923,1923,0
|
|
20240821,180400,122422220,1923,1923,1923,1923,0
|
|
20240821,180300,122422220,1923,1923,1923,1923,0
|
|
20240821,180200,122422220,1923,1923,1923,1923,0
|
|
20240821,180100,122422220,1923,1923,1923,1923,0
|
|
20240821,180000,122422220,1923,1923,1923,1923,0
|
|
20240821,175900,122422220,1923,1923,1923,1923,0
|
|
20240821,175800,122422220,1923,1923,1923,1923,0
|
|
20240821,175700,122422220,1923,1923,1923,1923,0
|
|
20240821,175600,122422220,1923,1923,1923,1923,0
|
|
20240821,175500,122422220,1923,1923,1923,1923,0
|
|
20240821,175400,122422220,1923,1923,1923,1923,106
|
|
20240821,175300,122422220,1923,1923,1923,1923,0
|
|
20240821,175200,122422220,1923,1923,1923,1923,0
|
|
20240821,175100,122422220,1923,1923,1923,1923,0
|
|
20240821,175000,122422220,1923,1923,1923,1923,0
|
|
20240821,174900,122422220,1923,1923,1923,1923,0
|
|
20240821,174800,122422220,1923,1923,1923,1923,0
|
|
20240821,174700,122422220,1923,1923,1923,1923,0
|
|
20240821,174600,122422220,1923,1923,1923,1923,0
|
|
20240821,174500,122422220,1923,1923,1923,1923,0
|
|
20240821,174400,122422220,1923,1923,1923,1923,0
|
|
20240821,174300,122422220,1923,1923,1923,1923,0
|
|
20240821,174200,122422220,1923,1923,1923,1923,0
|
|
20240821,174100,122422220,1923,1923,1923,1923,0
|
|
20240821,174000,122422220,1923,1923,1923,1923,0
|
|
20240821,173900,122422220,1923,1923,1923,1923,0
|
|
20240821,173800,122422220,1923,1923,1923,1923,0
|
|
20240821,173700,122422220,1923,1923,1923,1923,0
|
|
20240821,173600,122422220,1923,1923,1923,1923,0
|
|
20240821,173500,122422220,1923,1923,1923,1923,0
|
|
20240821,173400,122422220,1923,1923,1923,1923,0
|
|
20240821,173300,122422220,1923,1923,1923,1923,0
|
|
20240821,173200,122422220,1923,1923,1923,1923,0
|
|
20240821,173100,122422220,1923,1923,1923,1923,0
|
|
20240821,173000,122422220,1923,1923,1923,1923,0
|
|
20240821,172900,122422220,1923,1923,1923,1923,0
|
|
20240821,172800,122422220,1923,1923,1923,1923,0
|
|
20240821,172700,122422220,1923,1923,1923,1923,0
|
|
20240821,172600,122422220,1923,1923,1923,1923,0
|
|
20240821,172500,122422220,1923,1923,1923,1923,0
|
|
20240821,172400,122422220,1923,1923,1923,1923,106
|
|
20240821,172300,122422220,1923,1923,1923,1923,0
|
|
20240821,172200,122422220,1923,1923,1923,1923,0
|
|
20240821,172100,122422220,1923,1923,1923,1923,0
|
|
20240821,172000,122422220,1923,1923,1923,1923,0
|
|
20240821,171900,122422220,1923,1923,1923,1923,0
|
|
20240821,171800,122422220,1923,1923,1923,1923,0
|
|
20240821,171700,122422220,1923,1923,1923,1923,0
|
|
20240821,171600,122422220,1923,1923,1923,1923,0
|
|
20240821,171500,122422220,1923,1923,1923,1923,0
|
|
20240821,171400,122422220,1923,1923,1923,1923,0
|
|
20240821,171300,122422220,1923,1923,1923,1923,0
|
|
20240821,171200,122422220,1923,1923,1923,1923,0
|
|
20240821,171100,122422220,1923,1923,1923,1923,0
|
|
20240821,171000,122422220,1923,1923,1923,1923,0
|
|
20240821,170900,122422220,1923,1923,1923,1923,0
|
|
20240821,170800,122422220,1923,1923,1923,1923,0
|
|
20240821,170700,122422220,1923,1923,1923,1923,0
|
|
20240821,170600,122422220,1923,1923,1923,1923,0
|
|
20240821,170500,122422220,1923,1923,1923,1923,0
|
|
20240821,170400,122422220,1923,1923,1923,1923,0
|
|
20240821,170300,122422220,1923,1923,1923,1923,0
|
|
20240821,170200,122422220,1923,1923,1923,1923,0
|
|
20240821,170100,122422220,1923,1923,1923,1923,0
|
|
20240821,170000,122422220,1923,1923,1923,1923,0
|
|
20240821,165900,122422220,1923,1923,1923,1923,0
|
|
20240821,165800,122422220,1923,1923,1923,1923,0
|
|
20240821,165700,122422220,1923,1923,1923,1923,0
|
|
20240821,165600,122422220,1923,1923,1923,1923,0
|
|
20240821,165500,122422220,1923,1923,1923,1923,0
|
|
20240821,165400,122422220,1923,1923,1923,1923,106
|
|
20240821,165300,122422220,1923,1923,1923,1923,0
|
|
20240821,165200,122422220,1923,1923,1923,1923,0
|
|
20240821,165100,122422220,1923,1923,1923,1923,0
|
|
20240821,165000,122422220,1923,1923,1923,1923,0
|
|
20240821,164900,122422220,1923,1923,1923,1923,0
|
|
20240821,164800,122422220,1923,1923,1923,1923,0
|
|
20240821,164700,122422220,1923,1923,1923,1923,0
|
|
20240821,164600,122422220,1923,1923,1923,1923,0
|
|
20240821,164500,122422220,1923,1923,1923,1923,0
|
|
20240821,164400,122422220,1923,1923,1923,1923,0
|
|
20240821,164300,122422220,1923,1923,1923,1923,0
|
|
20240821,164200,122422220,1923,1923,1923,1923,0
|
|
20240821,164100,122422220,1923,1923,1923,1923,0
|
|
20240821,164000,122422220,1923,1923,1923,1923,0
|
|
20240821,163900,122422220,1923,1923,1923,1923,0
|
|
20240821,163800,122422220,1923,1923,1923,1923,0
|
|
20240821,163700,122422220,1923,1923,1923,1923,0
|
|
20240821,163600,122422220,1923,1923,1923,1923,0
|
|
20240821,163500,122422220,1923,1923,1923,1923,0
|
|
20240821,163400,122422220,1923,1923,1923,1923,0
|
|
20240821,163300,122422220,1923,1923,1923,1923,0
|
|
20240821,163200,122422220,1923,1923,1923,1923,0
|
|
20240821,163100,122422220,1923,1923,1923,1923,0
|
|
20240821,163000,122422220,1923,1923,1923,1923,0
|
|
20240821,162900,122422220,1923,1923,1923,1923,0
|
|
20240821,162800,122422220,1923,1923,1923,1923,0
|
|
20240821,162700,122422220,1923,1923,1923,1923,0
|
|
20240821,162600,122422220,1923,1923,1923,1923,0
|
|
20240821,162500,122422220,1923,1923,1923,1923,0
|
|
20240821,162400,122422220,1923,1923,1923,1923,106
|
|
20240821,162300,122422220,1923,1923,1923,1923,0
|
|
20240821,162200,122422220,1923,1923,1923,1923,0
|
|
20240821,162100,122422220,1923,1923,1923,1923,0
|
|
20240821,162000,122422220,1923,1923,1923,1923,0
|
|
20240821,161900,122422220,1923,1923,1923,1923,0
|
|
20240821,161800,122422220,1923,1923,1923,1923,0
|
|
20240821,161700,122422220,1923,1923,1923,1923,0
|
|
20240821,161600,122422220,1923,1923,1923,1923,0
|
|
20240821,161500,122422220,1923,1923,1923,1923,0
|
|
20240821,161400,122422220,1923,1923,1923,1923,0
|
|
20240821,161300,122422220,1923,1923,1923,1923,0
|
|
20240821,161200,122422220,1923,1923,1923,1923,0
|
|
20240821,161100,122422220,1923,1923,1923,1923,0
|
|
20240821,161000,122422220,1923,1923,1923,1923,0
|
|
20240821,160900,122422220,1923,1923,1923,1923,0
|
|
20240821,160800,122422220,1923,1923,1923,1923,0
|
|
20240821,160700,122422220,1923,1923,1923,1923,0
|
|
20240821,160600,122422220,1923,1923,1923,1923,0
|
|
20240821,160500,122422220,1923,1923,1923,1923,0
|
|
20240821,160400,122422220,1923,1923,1923,1923,0
|
|
20240821,160300,122422220,1923,1923,1923,1923,0
|
|
20240821,160200,122422220,1923,1923,1923,1923,0
|
|
20240821,160100,122422220,1923,1923,1923,1923,0
|
|
20240821,160000,122422220,1923,1923,1923,1923,0
|
|
20240821,155900,122422220,1923,1923,1923,1923,0
|
|
20240821,155800,122422220,1923,1923,1923,1923,0
|
|
20240821,155700,122422220,1923,1923,1923,1923,0
|
|
20240821,155600,122422220,1923,1923,1923,1923,0
|
|
20240821,155500,122422220,1923,1923,1923,1923,0
|
|
20240821,155400,122422220,1923,1923,1923,1923,106
|
|
20240821,155300,122422220,1923,1923,1923,1923,0
|
|
20240821,155200,122422220,1923,1923,1923,1923,0
|
|
20240821,155100,122422220,1923,1923,1923,1923,0
|
|
20240821,155000,122422220,1923,1923,1923,1923,0
|
|
20240821,154900,122422220,1923,1923,1923,1923,0
|
|
20240821,154800,122422220,1923,1923,1923,1923,0
|
|
20240821,154700,122422220,1923,1923,1923,1923,0
|
|
20240821,154600,122422220,1923,1923,1923,1923,0
|
|
20240821,154500,122422220,1923,1923,1923,1923,0
|
|
20240821,154400,122422220,1923,1923,1923,1923,0
|
|
20240821,154300,122422220,1923,1923,1923,1923,0
|
|
20240821,154200,122422220,1923,1923,1923,1923,0
|
|
20240821,154100,122422220,1923,1923,1923,1923,0
|
|
20240821,154000,122422220,1923,1923,1923,1923,0
|
|
20240821,153900,122422220,1923,1923,1923,1923,0
|
|
20240821,153800,122422220,1923,1923,1923,1923,0
|
|
20240821,153700,122422220,1923,1923,1923,1923,0
|
|
20240821,153600,122422220,1923,1923,1923,1923,0
|
|
20240821,153500,122422220,1923,1923,1923,1923,0
|
|
20240821,153400,122422220,1923,1923,1923,1923,0
|
|
20240821,153300,122422220,1923,1923,1923,1923,0
|
|
20240821,153200,122422220,1923,1923,1923,1923,0
|
|
20240821,153100,122422220,1923,1923,1923,1923,0
|
|
20240821,153000,122422220,1923,1923,1923,1923,106
|
|
20240821,152900,122218382,1923,1923,1923,1923,0
|
|
20240821,152800,122218382,1923,1923,1923,1923,0
|
|
20240821,152700,122218382,1923,1923,1923,1923,0
|
|
20240821,152600,122218382,1923,1923,1923,1923,0
|
|
20240821,152500,122218382,1923,1923,1923,1923,0
|
|
20240821,152400,122218382,1923,1923,1923,1923,0
|
|
20240821,152300,122218382,1923,1923,1923,1923,0
|
|
20240821,152200,122218382,1923,1923,1923,1923,0
|
|
20240821,152100,122218382,1923,1923,1923,1923,0
|
|
20240821,152000,122218382,1923,1923,1923,1923,0
|
|
20240821,151900,122218382,1923,1923,1923,1923,3
|
|
20240821,151800,122212613,1923,1923,1923,1923,1
|
|
20240821,151700,122210690,1919,1923,1923,1919,40
|
|
20240821,151600,122133804,1923,1923,1923,1923,0
|
|
20240821,151500,122133804,1923,1923,1923,1923,0
|
|
20240821,151400,122133804,1923,1923,1923,1923,962
|
|
20240821,151300,120283878,1923,1923,1923,1923,98
|
|
20240821,151200,120095424,1923,1923,1923,1923,0
|
|
20240821,151100,120095424,1923,1923,1923,1923,0
|
|
20240821,151000,120095424,1923,1923,1923,1923,1
|
|
20240821,150900,120093501,1921,1921,1921,1921,0
|
|
20240821,150800,120093501,1921,1919,1921,1919,145
|
|
20240821,150700,119815244,1919,1919,1919,1919,1009
|
|
20240821,150600,117878973,1921,1919,1921,1919,51
|
|
20240821,150500,117781102,1919,1919,1919,1919,0
|
|
20240821,150400,117781102,1919,1919,1919,1919,56
|
|
20240821,150300,117673638,1923,1923,1923,1923,1
|
|
20240821,150200,117671715,1919,1919,1919,1919,50
|
|
20240821,150100,117575765,1919,1919,1919,1919,0
|
|
20240821,150000,117575765,1919,1920,1920,1919,50
|
|
20240821,145900,117479814,1920,1920,1920,1920,1
|
|
20240821,145800,117477894,1924,1924,1924,1924,0
|
|
20240821,145700,117477894,1924,1924,1924,1924,0
|
|
20240821,145600,117477894,1924,1924,1924,1924,0
|
|
20240821,145500,117477894,1924,1924,1924,1924,0
|
|
20240821,145400,117477894,1924,1924,1924,1924,4
|
|
20240821,145300,117470198,1925,1925,1925,1925,0
|
|
20240821,145200,117470198,1925,1925,1925,1925,0
|
|
20240821,145100,117470198,1925,1925,1925,1925,0
|
|
20240821,145000,117470198,1925,1925,1925,1925,0
|
|
20240821,144900,117470198,1925,1925,1925,1925,1
|
|
20240821,144800,117468273,1925,1923,1925,1923,511
|
|
20240821,144700,116485606,1925,1925,1925,1925,0
|
|
20240821,144600,116485606,1925,1925,1925,1925,0
|
|
20240821,144500,116485606,1925,1925,1925,1925,0
|
|
20240821,144400,116485606,1925,1925,1925,1925,0
|
|
20240821,144300,116485606,1925,1925,1925,1925,0
|
|
20240821,144200,116485606,1925,1925,1925,1925,0
|
|
20240821,144100,116485606,1925,1925,1925,1925,3
|
|
20240821,144000,116479831,1925,1925,1925,1925,96
|
|
20240821,143900,116295031,1925,1925,1925,1925,100
|
|
20240821,143800,116102531,1925,1925,1925,1925,0
|
|
20240821,143700,116102531,1925,1925,1925,1925,100
|
|
20240821,143600,115910031,1925,1924,1925,1922,854
|
|
20240821,143500,114266841,1924,1924,1925,1924,1599
|
|
20240821,143400,111189265,1924,1924,1924,1924,600
|
|
20240821,143300,110034865,1924,1920,1924,1920,2002
|
|
20240821,143200,106185308,1922,1922,1922,1922,0
|
|
20240821,143100,106185308,1922,1922,1922,1922,0
|
|
20240821,143000,106185308,1922,1922,1922,1922,0
|
|
20240821,142900,106185308,1922,1922,1922,1922,803
|
|
20240821,142800,104641942,1923,1923,1923,1923,0
|
|
20240821,142700,104641942,1923,1923,1923,1923,0
|
|
20240821,142600,104641942,1923,1923,1923,1923,1
|
|
20240821,142500,104640019,1915,1915,1915,1915,0
|
|
20240821,142400,104640019,1915,1915,1915,1915,0
|
|
20240821,142300,104640019,1915,1915,1915,1915,0
|
|
20240821,142200,104640019,1915,1922,1923,1915,692
|
|
20240821,142100,103314617,1922,1922,1922,1922,900
|
|
20240821,142000,101584817,1922,1922,1922,1922,0
|
|
20240821,141900,101584817,1922,1922,1922,1922,0
|
|
20240821,141800,101584817,1922,1922,1922,1922,0
|
|
20240821,141700,101584817,1922,1922,1922,1922,0
|
|
20240821,141600,101584817,1922,1922,1922,1922,0
|
|
20240821,141500,101584817,1922,1922,1922,1922,1000
|
|
20240821,141400,99662817,1922,1922,1922,1922,0
|
|
20240821,141300,99662817,1922,1922,1922,1922,0
|
|
20240821,141200,99662817,1922,1922,1922,1922,0
|
|
20240821,141100,99662817,1922,1922,1922,1922,0
|
|
20240821,141000,99662817,1922,1922,1922,1922,0
|
|
20240821,140900,99662817,1922,1920,1922,1915,712
|
|
20240821,140800,98299239,1922,1922,1922,1922,0
|
|
20240821,140700,98299239,1922,1922,1922,1922,1
|
|
20240821,140600,98297317,1922,1922,1922,1922,0
|
|
20240821,140500,98297317,1922,1922,1922,1922,0
|
|
20240821,140400,98297317,1922,1922,1922,1922,10
|
|
20240821,140300,98278097,1923,1923,1923,1923,0
|
|
20240821,140200,98278097,1923,1923,1923,1923,0
|
|
20240821,140100,98278097,1923,1923,1923,1923,0
|
|
20240821,140000,98278097,1923,1923,1923,1923,67
|
|
20240821,135900,98149256,1923,1923,1923,1923,0
|
|
20240821,135800,98149256,1923,1919,1923,1919,693
|
|
20240821,135700,96819385,1919,1918,1919,1918,4
|
|
20240821,135600,96811712,1919,1919,1919,1919,22
|
|
20240821,135500,96769494,1923,1923,1923,1923,0
|
|
20240821,135400,96769494,1923,1923,1923,1923,0
|
|
20240821,135300,96769494,1923,1923,1923,1923,0
|
|
20240821,135200,96769494,1923,1923,1923,1923,1
|
|
20240821,135100,96767571,1919,1919,1919,1919,0
|
|
20240821,135000,96767571,1919,1919,1919,1919,0
|
|
20240821,134900,96767571,1919,1919,1919,1919,0
|
|
20240821,134800,96767571,1919,1919,1919,1919,1
|
|
20240821,134700,96765652,1920,1923,1923,1920,2
|
|
20240821,134600,96761809,1915,1916,1916,1915,689
|
|
20240821,134500,95442336,1923,1923,1923,1923,50
|
|
20240821,134400,95346186,1923,1923,1923,1923,0
|
|
20240821,134300,95346186,1923,1923,1923,1923,0
|
|
20240821,134200,95346186,1923,1923,1923,1923,0
|
|
20240821,134100,95346186,1923,1923,1923,1923,0
|
|
20240821,134000,95346186,1923,1923,1923,1923,0
|
|
20240821,133900,95346186,1923,1923,1923,1923,3
|
|
20240821,133800,95340417,1923,1923,1923,1923,1
|
|
20240821,133700,95338494,1924,1924,1924,1924,0
|
|
20240821,133600,95338494,1924,1924,1924,1924,19
|
|
20240821,133500,95301938,1916,1916,1916,1916,0
|
|
20240821,133400,95301938,1916,1916,1916,1916,0
|
|
20240821,133300,95301938,1916,1918,1918,1915,1070
|
|
20240821,133200,93252303,1917,1917,1917,1917,0
|
|
20240821,133100,93252303,1917,1917,1917,1917,0
|
|
20240821,133000,93252303,1917,1925,1925,1917,1995
|
|
20240821,132900,89423729,1919,1919,1925,1919,24
|
|
20240821,132800,89377655,1919,1919,1919,1919,0
|
|
20240821,132700,89377655,1919,1919,1919,1919,0
|
|
20240821,132600,89377655,1919,1919,1919,1919,0
|
|
20240821,132500,89377655,1919,1919,1919,1919,0
|
|
20240821,132400,89377655,1919,1919,1919,1919,0
|
|
20240821,132300,89377655,1919,1919,1919,1919,0
|
|
20240821,132200,89377655,1919,1919,1919,1919,3
|
|
20240821,132100,89371898,1919,1919,1919,1919,0
|
|
20240821,132000,89371898,1919,1919,1919,1919,300
|
|
20240821,131900,88796198,1919,1919,1919,1919,0
|
|
20240821,131800,88796198,1919,1919,1919,1919,689
|
|
20240821,131700,87474007,1919,1919,1919,1919,0
|
|
20240821,131600,87474007,1919,1920,1920,1919,689
|
|
20240821,131500,86151402,1920,1920,1925,1920,15
|
|
20240821,131400,86122572,1920,1920,1920,1920,0
|
|
20240821,131300,86122572,1920,1921,1921,1920,857
|
|
20240821,131200,84477032,1925,1925,1925,1925,0
|
|
20240821,131100,84477032,1925,1925,1925,1925,0
|
|
20240821,131000,84477032,1925,1925,1925,1925,0
|
|
20240821,130900,84477032,1925,1925,1925,1925,1
|
|
20240821,130800,84475107,1925,1925,1925,1925,0
|
|
20240821,130700,84475107,1925,1925,1925,1925,0
|
|
20240821,130600,84475107,1925,1925,1925,1925,3
|
|
20240821,130500,84469332,1925,1925,1925,1925,0
|
|
20240821,130400,84469332,1925,1925,1925,1925,0
|
|
20240821,130300,84469332,1925,1925,1925,1925,0
|
|
20240821,130200,84469332,1925,1925,1925,1925,0
|
|
20240821,130100,84469332,1925,1925,1925,1925,0
|
|
20240821,130000,84469332,1925,1925,1925,1925,0
|
|
20240821,125900,84469332,1925,1925,1925,1925,0
|
|
20240821,125800,84469332,1925,1925,1925,1925,1
|
|
20240821,125700,84467407,1920,1920,1920,1920,52
|
|
20240821,125600,84367567,1925,1925,1925,1925,100
|
|
20240821,125500,84175067,1920,1920,1920,1920,0
|
|
20240821,125400,84175067,1920,1920,1920,1920,0
|
|
20240821,125300,84175067,1920,1920,1920,1920,0
|
|
20240821,125200,84175067,1920,1920,1920,1920,0
|
|
20240821,125100,84175067,1920,1920,1920,1920,0
|
|
20240821,125000,84175067,1920,1920,1920,1920,29
|
|
20240821,124900,84119387,1925,1925,1925,1925,0
|
|
20240821,124800,84119387,1925,1925,1925,1925,0
|
|
20240821,124700,84119387,1925,1925,1925,1925,14
|
|
20240821,124600,84092437,1925,1925,1925,1925,3
|
|
20240821,124500,84086662,1925,1925,1925,1925,0
|
|
20240821,124400,84086662,1925,1925,1925,1925,0
|
|
20240821,124300,84086662,1925,1925,1925,1925,5
|
|
20240821,124200,84077037,1925,1925,1925,1925,0
|
|
20240821,124100,84077037,1925,1925,1925,1925,0
|
|
20240821,124000,84077037,1925,1925,1925,1925,35
|
|
20240821,123900,84009662,1925,1925,1925,1920,16
|
|
20240821,123800,83978887,1921,1921,1925,1921,4
|
|
20240821,123700,83971195,1925,1920,1925,1920,956
|
|
20240821,123600,82130905,1925,1920,1925,1920,6
|
|
20240821,123500,82119370,1925,1925,1925,1925,0
|
|
20240821,123400,82119370,1925,1925,1925,1925,0
|
|
20240821,123300,82119370,1925,1925,1925,1925,1
|
|
20240821,123200,82117445,1921,1925,1925,1921,9
|
|
20240821,123100,82100131,1925,1925,1925,1925,1
|
|
20240821,123000,82098206,1925,1925,1925,1925,1
|
|
20240821,122900,82096281,1925,1924,1925,1924,2
|
|
20240821,122800,82092432,1925,1925,1925,1925,0
|
|
20240821,122700,82092432,1925,1925,1925,1925,0
|
|
20240821,122600,82092432,1925,1925,1925,1925,0
|
|
20240821,122500,82092432,1925,1925,1925,1925,0
|
|
20240821,122400,82092432,1925,1925,1925,1920,7
|
|
20240821,122300,82078967,1925,1925,1925,1925,1
|
|
20240821,122200,82077042,1924,1925,1925,1920,9
|
|
20240821,122100,82059733,1921,1921,1921,1921,3
|
|
20240821,122000,82053970,1925,1925,1925,1925,0
|
|
20240821,121900,82053970,1925,1921,1925,1920,1612
|
|
20240821,121800,78958918,1925,1925,1925,1925,1
|
|
20240821,121700,78956993,1920,1920,1920,1920,0
|
|
20240821,121600,78956993,1920,1920,1920,1920,750
|
|
20240821,121500,77516993,1920,1920,1920,1920,0
|
|
20240821,121400,77516993,1920,1920,1920,1920,29
|
|
20240821,121300,77461313,1920,1920,1920,1920,5
|
|
20240821,121200,77451713,1920,1923,1923,1920,1081
|
|
20240821,121100,75373181,1923,1923,1923,1923,6
|
|
20240821,121000,75361643,1923,1923,1923,1923,3
|
|
20240821,120900,75355874,1923,1923,1923,1923,0
|
|
20240821,120800,75355874,1923,1923,1923,1923,1
|
|
20240821,120700,75353951,1920,1920,1920,1920,0
|
|
20240821,120600,75353951,1920,1920,1920,1920,0
|
|
20240821,120500,75353951,1920,1920,1920,1920,0
|
|
20240821,120400,75353951,1920,1920,1920,1920,0
|
|
20240821,120300,75353951,1920,1920,1920,1920,0
|
|
20240821,120200,75353951,1920,1920,1920,1920,0
|
|
20240821,120100,75353951,1920,1920,1920,1920,0
|
|
20240821,120000,75353951,1920,1920,1920,1920,0
|
|
20240821,115900,75353951,1920,1920,1920,1920,0
|
|
20240821,115800,75353951,1920,1920,1920,1920,0
|
|
20240821,115700,75353951,1920,1920,1920,1920,0
|
|
20240821,115600,75353951,1920,1920,1920,1920,0
|
|
20240821,115500,75353951,1920,1920,1920,1920,0
|
|
20240821,115400,75353951,1920,1920,1920,1920,0
|
|
20240821,115300,75353951,1920,1920,1920,1920,31
|
|
20240821,115200,75294431,1923,1923,1923,1923,314
|
|
20240821,115100,74690609,1923,1923,1923,1923,0
|
|
20240821,115000,74690609,1923,1923,1923,1923,0
|
|
20240821,114900,74690609,1923,1923,1923,1923,0
|
|
20240821,114800,74690609,1923,1923,1923,1923,1
|
|
20240821,114700,74688686,1922,1922,1922,1922,0
|
|
20240821,114600,74688686,1922,1922,1922,1922,0
|
|
20240821,114500,74688686,1922,1922,1922,1922,0
|
|
20240821,114400,74688686,1922,1922,1922,1922,0
|
|
20240821,114300,74688686,1922,1922,1922,1922,0
|
|
20240821,114200,74688686,1922,1922,1922,1922,0
|
|
20240821,114100,74688686,1922,1922,1922,1922,0
|
|
20240821,114000,74688686,1922,1922,1922,1922,0
|
|
20240821,113900,74688686,1922,1922,1922,1922,0
|
|
20240821,113800,74688686,1922,1922,1922,1922,1
|
|
20240821,113700,74686764,1914,1914,1914,1914,0
|
|
20240821,113600,74686764,1914,1914,1914,1914,0
|
|
20240821,113500,74686764,1914,1914,1914,1914,0
|
|
20240821,113400,74686764,1914,1914,1914,1914,0
|
|
20240821,113300,74686764,1914,1914,1914,1914,0
|
|
20240821,113200,74686764,1914,1914,1914,1914,0
|
|
20240821,113100,74686764,1914,1914,1914,1914,0
|
|
20240821,113000,74686764,1914,1914,1914,1914,0
|
|
20240821,112900,74686764,1914,1914,1914,1914,0
|
|
20240821,112800,74686764,1914,1914,1914,1914,0
|
|
20240821,112700,74686764,1914,1914,1914,1914,5
|
|
20240821,112600,74677194,1923,1923,1923,1923,25
|
|
20240821,112500,74629119,1923,1923,1923,1923,0
|
|
20240821,112400,74629119,1923,1923,1923,1923,25
|
|
20240821,112300,74581044,1923,1923,1923,1923,0
|
|
20240821,112200,74581044,1923,1923,1923,1923,5
|
|
20240821,112100,74571429,1920,1920,1920,1920,0
|
|
20240821,112000,74571429,1920,1920,1920,1920,0
|
|
20240821,111900,74571429,1920,1920,1920,1920,0
|
|
20240821,111800,74571429,1920,1920,1920,1920,0
|
|
20240821,111700,74571429,1920,1920,1920,1920,1
|
|
20240821,111600,74569509,1925,1925,1925,1925,1
|
|
20240821,111500,74567584,1910,1910,1910,1910,0
|
|
20240821,111400,74567584,1910,1917,1917,1910,8531
|
|
20240821,111300,58255875,1916,1916,1916,1916,0
|
|
20240821,111200,58255875,1916,1916,1916,1916,0
|
|
20240821,111100,58255875,1916,1916,1916,1916,0
|
|
20240821,111000,58255875,1916,1916,1916,1916,0
|
|
20240821,110900,58255875,1916,1917,1917,1916,890
|
|
20240821,110800,56550335,1918,1918,1918,1918,0
|
|
20240821,110700,56550335,1918,1918,1918,1918,0
|
|
20240821,110600,56550335,1918,1918,1918,1918,413
|
|
20240821,110500,55758201,1918,1918,1918,1918,0
|
|
20240821,110400,55758201,1918,1918,1918,1918,0
|
|
20240821,110300,55758201,1918,1918,1918,1918,500
|
|
20240821,110200,54799201,1928,1928,1928,1928,0
|
|
20240821,110100,54799201,1928,1928,1928,1928,0
|
|
20240821,110000,54799201,1928,1928,1928,1928,0
|
|
20240821,105900,54799201,1928,1928,1928,1928,0
|
|
20240821,105800,54799201,1928,1928,1928,1928,0
|
|
20240821,105700,54799201,1928,1928,1928,1928,1
|
|
20240821,105600,54797273,1928,1928,1928,1928,0
|
|
20240821,105500,54797273,1928,1928,1928,1928,0
|
|
20240821,105400,54797273,1928,1928,1928,1928,2
|
|
20240821,105300,54793417,1918,1919,1919,1918,1035
|
|
20240821,105200,52807793,1919,1919,1919,1919,719
|
|
20240821,105100,51428032,1928,1928,1928,1928,41
|
|
20240821,105000,51348984,1919,1919,1919,1919,0
|
|
20240821,104900,51348984,1919,1919,1919,1919,0
|
|
20240821,104800,51348984,1919,1920,1920,1919,200
|
|
20240821,104700,50965162,1920,1920,1920,1920,178
|
|
20240821,104600,50623402,1927,1927,1927,1927,0
|
|
20240821,104500,50623402,1927,1927,1927,1927,0
|
|
20240821,104400,50623402,1927,1927,1927,1927,0
|
|
20240821,104300,50623402,1927,1927,1927,1927,100
|
|
20240821,104200,50430702,1928,1928,1928,1928,0
|
|
20240821,104100,50430702,1928,1928,1928,1928,0
|
|
20240821,104000,50430702,1928,1928,1928,1928,0
|
|
20240821,103900,50430702,1928,1928,1928,1928,0
|
|
20240821,103800,50430702,1928,1928,1928,1928,1
|
|
20240821,103700,50428774,1918,1918,1918,1918,10
|
|
20240821,103600,50409594,1918,1921,1921,1918,1015
|
|
20240821,103500,48460934,1921,1921,1921,1921,500
|
|
20240821,103400,47500434,1921,1921,1921,1921,1
|
|
20240821,103300,47498513,1918,1918,1918,1918,0
|
|
20240821,103200,47498513,1918,1918,1918,1918,0
|
|
20240821,103100,47498513,1918,1918,1918,1918,0
|
|
20240821,103000,47498513,1918,1918,1918,1918,0
|
|
20240821,102900,47498513,1918,1918,1918,1918,0
|
|
20240821,102800,47498513,1918,1918,1918,1918,0
|
|
20240821,102700,47498513,1918,1918,1918,1918,500
|
|
20240821,102600,46539513,1918,1918,1918,1918,100
|
|
20240821,102500,46347713,1921,1921,1921,1921,12
|
|
20240821,102400,46324661,1920,1920,1920,1920,500
|
|
20240821,102300,45364661,1920,1920,1920,1920,10
|
|
20240821,102200,45345461,1918,1918,1918,1918,0
|
|
20240821,102100,45345461,1918,1919,1919,1918,70
|
|
20240821,102000,45211157,1921,1921,1921,1921,0
|
|
20240821,101900,45211157,1921,1921,1921,1921,100
|
|
20240821,101800,45019057,1920,1921,1921,1920,126
|
|
20240821,101700,44777136,1921,1921,1921,1921,1
|
|
20240821,101600,44775215,1921,1921,1921,1921,1
|
|
20240821,101500,44773294,1921,1921,1921,1921,2
|
|
20240821,101400,44769452,1920,1920,1920,1920,0
|
|
20240821,101300,44769452,1920,1920,1920,1920,0
|
|
20240821,101200,44769452,1920,1921,1921,1920,1361
|
|
20240821,101100,42156289,1921,1921,1921,1921,0
|
|
20240821,101000,42156289,1921,1921,1921,1921,0
|
|
20240821,100900,42156289,1921,1921,1921,1921,0
|
|
20240821,100800,42156289,1921,1924,1924,1921,1587
|
|
20240821,100700,39106614,1923,1927,1927,1923,3886
|
|
20240821,100600,31626879,1930,1930,1930,1930,40
|
|
20240821,100500,31549679,1931,1931,1931,1931,0
|
|
20240821,100400,31549679,1931,1931,1931,1931,1
|
|
20240821,100300,31547748,1928,1928,1928,1928,553
|
|
20240821,100200,30481564,1930,1930,1930,1930,0
|
|
20240821,100100,30481564,1930,1930,1930,1930,0
|
|
20240821,100000,30481564,1930,1930,1930,1930,100
|
|
20240821,095900,30288564,1929,1930,1930,1929,1053
|
|
20240821,095800,28257307,1930,1935,1935,1930,1759
|
|
20240821,095700,24862146,1931,1931,1931,1931,0
|
|
20240821,095600,24862146,1931,1932,1932,1931,501
|
|
20240821,095500,23894215,1931,1931,1931,1931,1
|
|
20240821,095400,23892284,1936,1936,1936,1936,0
|
|
20240821,095300,23892284,1936,1936,1936,1936,0
|
|
20240821,095200,23892284,1936,1936,1936,1936,0
|
|
20240821,095100,23892284,1936,1936,1936,1936,0
|
|
20240821,095000,23892284,1936,1932,1936,1932,59
|
|
20240821,094900,23778292,1932,1932,1932,1932,0
|
|
20240821,094800,23778292,1932,1932,1932,1932,45
|
|
20240821,094700,23691352,1937,1937,1937,1937,0
|
|
20240821,094600,23691352,1937,1935,1937,1935,82
|
|
20240821,094500,23532618,1936,1938,1938,1936,4
|
|
20240821,094400,23524870,1938,1938,1938,1931,95
|
|
20240821,094300,23341402,1939,1939,1939,1939,3
|
|
20240821,094200,23335585,1940,1940,1940,1940,0
|
|
20240821,094100,23335585,1940,1937,1940,1937,11
|
|
20240821,094000,23314275,1938,1938,1938,1938,1
|
|
20240821,093900,23312337,1932,1932,1932,1932,1
|
|
20240821,093800,23310405,1932,1932,1932,1932,253
|
|
20240821,093700,22821609,1932,1932,1932,1932,100
|
|
20240821,093600,22628409,1937,1937,1937,1937,0
|
|
20240821,093500,22628409,1937,1937,1937,1937,0
|
|
20240821,093400,22628409,1937,1937,1937,1937,0
|
|
20240821,093300,22628409,1937,1937,1937,1937,1
|
|
20240821,093200,22626472,1935,1935,1935,1935,123
|
|
20240821,093100,22388467,1935,1935,1935,1935,2
|
|
20240821,093000,22384597,1935,1935,1935,1935,0
|
|
20240821,092900,22384597,1935,1935,1935,1935,0
|
|
20240821,092800,22384597,1935,1935,1935,1935,1500
|
|
20240821,092700,19482097,1937,1937,1937,1937,5
|
|
20240821,092600,19472412,1938,1938,1938,1938,0
|
|
20240821,092500,19472412,1938,1938,1938,1938,0
|
|
20240821,092400,19472412,1938,1938,1938,1938,1
|
|
20240821,092300,19470474,1938,1938,1938,1938,1
|
|
20240821,092200,19468536,1938,1937,1938,1937,50
|
|
20240821,092100,19371652,1936,1936,1936,1930,3311
|
|
20240821,092000,12979098,1931,1931,1931,1931,0
|
|
20240821,091900,12979098,1931,1931,1931,1931,0
|
|
20240821,091800,12979098,1931,1931,1939,1931,1049
|
|
20240821,091700,10953470,1939,1939,1939,1939,10
|
|
20240821,091600,10934080,1939,1939,1939,1939,1
|
|
20240821,091500,10932141,1931,1938,1938,1931,1357
|
|
20240821,091400,8310466,1933,1933,1933,1933,11
|
|
20240821,091300,8289203,1938,1938,1938,1938,0
|
|
20240821,091200,8289203,1938,1938,1938,1938,5
|
|
20240821,091100,8279513,1940,1940,1940,1940,0
|
|
20240821,091000,8279513,1940,1940,1940,1940,32
|
|
20240821,090900,8217433,1940,1940,1940,1940,96
|
|
20240821,090800,8031193,1941,1941,1941,1941,10
|
|
20240821,090700,8011783,1943,1932,1943,1930,751
|
|
20240821,090600,6562283,1947,1947,1947,1947,0
|
|
20240821,090500,6562283,1947,1943,1948,1943,70
|
|
20240821,090400,6426097,1930,1930,1930,1930,9
|
|
20240821,090300,6408727,1930,1930,1930,1930,150
|
|
20240821,090200,6119227,1929,1929,1929,1929,10
|
|
20240821,090100,6099937,1924,1937,1937,1924,2612
|
|
20240821,090000,1049332,1938,1949,1949,1938,539
|