627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,192400,181508090,1900,1900,1900,1900,506
|
|
20240822,192300,181508090,1900,1900,1900,1900,0
|
|
20240822,192200,181508090,1900,1900,1900,1900,0
|
|
20240822,192100,181508090,1900,1900,1900,1900,0
|
|
20240822,192000,181508090,1900,1900,1900,1900,0
|
|
20240822,191900,181508090,1900,1900,1900,1900,0
|
|
20240822,191800,181508090,1900,1900,1900,1900,0
|
|
20240822,191700,181508090,1900,1900,1900,1900,0
|
|
20240822,191600,181508090,1900,1900,1900,1900,0
|
|
20240822,191500,181508090,1900,1900,1900,1900,0
|
|
20240822,191400,181508090,1900,1900,1900,1900,0
|
|
20240822,191300,181508090,1900,1900,1900,1900,0
|
|
20240822,191200,181508090,1900,1900,1900,1900,0
|
|
20240822,191100,181508090,1900,1900,1900,1900,0
|
|
20240822,191000,181508090,1900,1900,1900,1900,0
|
|
20240822,190900,181508090,1900,1900,1900,1900,0
|
|
20240822,190800,181508090,1900,1900,1900,1900,0
|
|
20240822,190700,181508090,1900,1900,1900,1900,0
|
|
20240822,190600,181508090,1900,1900,1900,1900,0
|
|
20240822,190500,181508090,1900,1900,1900,1900,0
|
|
20240822,190400,181508090,1900,1900,1900,1900,0
|
|
20240822,190300,181508090,1900,1900,1900,1900,0
|
|
20240822,190200,181508090,1900,1900,1900,1900,0
|
|
20240822,190100,181508090,1900,1900,1900,1900,0
|
|
20240822,190000,181508090,1900,1900,1900,1900,0
|
|
20240822,185900,181508090,1900,1900,1900,1900,0
|
|
20240822,185800,181508090,1900,1900,1900,1900,0
|
|
20240822,185700,181508090,1900,1900,1900,1900,0
|
|
20240822,185600,181508090,1900,1900,1900,1900,0
|
|
20240822,185500,181508090,1900,1900,1900,1900,0
|
|
20240822,185400,181508090,1900,1900,1900,1900,506
|
|
20240822,185300,181508090,1900,1900,1900,1900,0
|
|
20240822,185200,181508090,1900,1900,1900,1900,0
|
|
20240822,185100,181508090,1900,1900,1900,1900,0
|
|
20240822,185000,181508090,1900,1900,1900,1900,0
|
|
20240822,184900,181508090,1900,1900,1900,1900,0
|
|
20240822,184800,181508090,1900,1900,1900,1900,0
|
|
20240822,184700,181508090,1900,1900,1900,1900,0
|
|
20240822,184600,181508090,1900,1900,1900,1900,0
|
|
20240822,184500,181508090,1900,1900,1900,1900,0
|
|
20240822,184400,181508090,1900,1900,1900,1900,0
|
|
20240822,184300,181508090,1900,1900,1900,1900,0
|
|
20240822,184200,181508090,1900,1900,1900,1900,0
|
|
20240822,184100,181508090,1900,1900,1900,1900,0
|
|
20240822,184000,181508090,1900,1900,1900,1900,0
|
|
20240822,183900,181508090,1900,1900,1900,1900,0
|
|
20240822,183800,181508090,1900,1900,1900,1900,0
|
|
20240822,183700,181508090,1900,1900,1900,1900,0
|
|
20240822,183600,181508090,1900,1900,1900,1900,0
|
|
20240822,183500,181508090,1900,1900,1900,1900,0
|
|
20240822,183400,181508090,1900,1900,1900,1900,0
|
|
20240822,183300,181508090,1900,1900,1900,1900,0
|
|
20240822,183200,181508090,1900,1900,1900,1900,0
|
|
20240822,183100,181508090,1900,1900,1900,1900,0
|
|
20240822,183000,181508090,1900,1900,1900,1900,0
|
|
20240822,182900,181508090,1900,1900,1900,1900,0
|
|
20240822,182800,181508090,1900,1900,1900,1900,0
|
|
20240822,182700,181508090,1900,1900,1900,1900,0
|
|
20240822,182600,181508090,1900,1900,1900,1900,0
|
|
20240822,182500,181508090,1900,1900,1900,1900,0
|
|
20240822,182400,181508090,1900,1900,1900,1900,506
|
|
20240822,182300,181508090,1900,1900,1900,1900,0
|
|
20240822,182200,181508090,1900,1900,1900,1900,0
|
|
20240822,182100,181508090,1900,1900,1900,1900,0
|
|
20240822,182000,181508090,1900,1900,1900,1900,0
|
|
20240822,181900,181508090,1900,1900,1900,1900,0
|
|
20240822,181800,181508090,1900,1900,1900,1900,0
|
|
20240822,181700,181508090,1900,1900,1900,1900,0
|
|
20240822,181600,181508090,1900,1900,1900,1900,0
|
|
20240822,181500,181508090,1900,1900,1900,1900,0
|
|
20240822,181400,181508090,1900,1900,1900,1900,0
|
|
20240822,181300,181508090,1900,1900,1900,1900,0
|
|
20240822,181200,181508090,1900,1900,1900,1900,0
|
|
20240822,181100,181508090,1900,1900,1900,1900,0
|
|
20240822,181000,181508090,1900,1900,1900,1900,0
|
|
20240822,180900,181508090,1900,1900,1900,1900,0
|
|
20240822,180800,181508090,1900,1900,1900,1900,0
|
|
20240822,180700,181508090,1900,1900,1900,1900,0
|
|
20240822,180600,181508090,1900,1900,1900,1900,0
|
|
20240822,180500,181508090,1900,1900,1900,1900,0
|
|
20240822,180400,181508090,1900,1900,1900,1900,0
|
|
20240822,180300,181508090,1900,1900,1900,1900,0
|
|
20240822,180200,181508090,1900,1900,1900,1900,0
|
|
20240822,180100,181508090,1900,1900,1900,1900,0
|
|
20240822,180000,181508090,1900,1900,1900,1900,0
|
|
20240822,175900,181508090,1900,1900,1900,1900,0
|
|
20240822,175800,181508090,1900,1900,1900,1900,0
|
|
20240822,175700,181508090,1900,1900,1900,1900,0
|
|
20240822,175600,181508090,1900,1900,1900,1900,0
|
|
20240822,175500,181508090,1900,1900,1900,1900,0
|
|
20240822,175400,181508090,1900,1900,1900,1900,506
|
|
20240822,175300,181508090,1900,1900,1900,1900,0
|
|
20240822,175200,181508090,1900,1900,1900,1900,0
|
|
20240822,175100,181508090,1900,1900,1900,1900,0
|
|
20240822,175000,181508090,1900,1900,1900,1900,0
|
|
20240822,174900,181508090,1900,1900,1900,1900,0
|
|
20240822,174800,181508090,1900,1900,1900,1900,0
|
|
20240822,174700,181508090,1900,1900,1900,1900,0
|
|
20240822,174600,181508090,1900,1900,1900,1900,0
|
|
20240822,174500,181508090,1900,1900,1900,1900,0
|
|
20240822,174400,181508090,1900,1900,1900,1900,0
|
|
20240822,174300,181508090,1900,1900,1900,1900,0
|
|
20240822,174200,181508090,1900,1900,1900,1900,0
|
|
20240822,174100,181508090,1900,1900,1900,1900,0
|
|
20240822,174000,181508090,1900,1900,1900,1900,0
|
|
20240822,173900,181508090,1900,1900,1900,1900,0
|
|
20240822,173800,181508090,1900,1900,1900,1900,0
|
|
20240822,173700,181508090,1900,1900,1900,1900,0
|
|
20240822,173600,181508090,1900,1900,1900,1900,0
|
|
20240822,173500,181508090,1900,1900,1900,1900,0
|
|
20240822,173400,181508090,1900,1900,1900,1900,0
|
|
20240822,173300,181508090,1900,1900,1900,1900,0
|
|
20240822,173200,181508090,1900,1900,1900,1900,0
|
|
20240822,173100,181508090,1900,1900,1900,1900,0
|
|
20240822,173000,181508090,1900,1900,1900,1900,0
|
|
20240822,172900,181508090,1900,1900,1900,1900,0
|
|
20240822,172800,181508090,1900,1900,1900,1900,0
|
|
20240822,172700,181508090,1900,1900,1900,1900,0
|
|
20240822,172600,181508090,1900,1900,1900,1900,0
|
|
20240822,172500,181508090,1900,1900,1900,1900,0
|
|
20240822,172400,181508090,1900,1900,1900,1900,506
|
|
20240822,172300,181508090,1900,1900,1900,1900,0
|
|
20240822,172200,181508090,1900,1900,1900,1900,0
|
|
20240822,172100,181508090,1900,1900,1900,1900,0
|
|
20240822,172000,181508090,1900,1900,1900,1900,0
|
|
20240822,171900,181508090,1900,1900,1900,1900,0
|
|
20240822,171800,181508090,1900,1900,1900,1900,0
|
|
20240822,171700,181508090,1900,1900,1900,1900,0
|
|
20240822,171600,181508090,1900,1900,1900,1900,0
|
|
20240822,171500,181508090,1900,1900,1900,1900,0
|
|
20240822,171400,181508090,1900,1900,1900,1900,0
|
|
20240822,171300,181508090,1900,1900,1900,1900,0
|
|
20240822,171200,181508090,1900,1900,1900,1900,0
|
|
20240822,171100,181508090,1900,1900,1900,1900,0
|
|
20240822,171000,181508090,1900,1900,1900,1900,0
|
|
20240822,170900,181508090,1900,1900,1900,1900,0
|
|
20240822,170800,181508090,1900,1900,1900,1900,0
|
|
20240822,170700,181508090,1900,1900,1900,1900,0
|
|
20240822,170600,181508090,1900,1900,1900,1900,0
|
|
20240822,170500,181508090,1900,1900,1900,1900,0
|
|
20240822,170400,181508090,1900,1900,1900,1900,0
|
|
20240822,170300,181508090,1900,1900,1900,1900,0
|
|
20240822,170200,181508090,1900,1900,1900,1900,0
|
|
20240822,170100,181508090,1900,1900,1900,1900,0
|
|
20240822,170000,181508090,1900,1900,1900,1900,0
|
|
20240822,165900,181508090,1900,1900,1900,1900,0
|
|
20240822,165800,181508090,1900,1900,1900,1900,0
|
|
20240822,165700,181508090,1900,1900,1900,1900,0
|
|
20240822,165600,181508090,1900,1900,1900,1900,0
|
|
20240822,165500,181508090,1900,1900,1900,1900,0
|
|
20240822,165400,181508090,1900,1900,1900,1900,506
|
|
20240822,165300,181508090,1900,1900,1900,1900,0
|
|
20240822,165200,181508090,1900,1900,1900,1900,0
|
|
20240822,165100,181508090,1900,1900,1900,1900,0
|
|
20240822,165000,181508090,1900,1900,1900,1900,0
|
|
20240822,164900,181508090,1900,1900,1900,1900,0
|
|
20240822,164800,181508090,1900,1900,1900,1900,0
|
|
20240822,164700,181508090,1900,1900,1900,1900,0
|
|
20240822,164600,181508090,1900,1900,1900,1900,0
|
|
20240822,164500,181508090,1900,1900,1900,1900,0
|
|
20240822,164400,181508090,1900,1900,1900,1900,0
|
|
20240822,164300,181508090,1900,1900,1900,1900,0
|
|
20240822,164200,181508090,1900,1900,1900,1900,0
|
|
20240822,164100,181508090,1900,1900,1900,1900,0
|
|
20240822,164000,181508090,1900,1900,1900,1900,0
|
|
20240822,163900,181508090,1900,1900,1900,1900,0
|
|
20240822,163800,181508090,1900,1900,1900,1900,0
|
|
20240822,163700,181508090,1900,1900,1900,1900,0
|
|
20240822,163600,181508090,1900,1900,1900,1900,0
|
|
20240822,163500,181508090,1900,1900,1900,1900,0
|
|
20240822,163400,181508090,1900,1900,1900,1900,0
|
|
20240822,163300,181508090,1900,1900,1900,1900,0
|
|
20240822,163200,181508090,1900,1900,1900,1900,0
|
|
20240822,163100,181508090,1900,1900,1900,1900,0
|
|
20240822,163000,181508090,1900,1900,1900,1900,0
|
|
20240822,162900,181508090,1900,1900,1900,1900,0
|
|
20240822,162800,181508090,1900,1900,1900,1900,0
|
|
20240822,162700,181508090,1900,1900,1900,1900,0
|
|
20240822,162600,181508090,1900,1900,1900,1900,0
|
|
20240822,162500,181508090,1900,1900,1900,1900,0
|
|
20240822,162400,181508090,1900,1900,1900,1900,506
|
|
20240822,162300,181508090,1900,1900,1900,1900,0
|
|
20240822,162200,181508090,1900,1900,1900,1900,0
|
|
20240822,162100,181508090,1900,1900,1900,1900,0
|
|
20240822,162000,181508090,1900,1900,1900,1900,0
|
|
20240822,161900,181508090,1900,1900,1900,1900,0
|
|
20240822,161800,181508090,1900,1900,1900,1900,0
|
|
20240822,161700,181508090,1900,1900,1900,1900,0
|
|
20240822,161600,181508090,1900,1900,1900,1900,0
|
|
20240822,161500,181508090,1900,1900,1900,1900,0
|
|
20240822,161400,181508090,1900,1900,1900,1900,0
|
|
20240822,161300,181508090,1900,1900,1900,1900,0
|
|
20240822,161200,181508090,1900,1900,1900,1900,0
|
|
20240822,161100,181508090,1900,1900,1900,1900,0
|
|
20240822,161000,181508090,1900,1900,1900,1900,0
|
|
20240822,160900,181508090,1900,1900,1900,1900,0
|
|
20240822,160800,181508090,1900,1900,1900,1900,0
|
|
20240822,160700,181508090,1900,1900,1900,1900,0
|
|
20240822,160600,181508090,1900,1900,1900,1900,0
|
|
20240822,160500,181508090,1900,1900,1900,1900,0
|
|
20240822,160400,181508090,1900,1900,1900,1900,0
|
|
20240822,160300,181508090,1900,1900,1900,1900,0
|
|
20240822,160200,181508090,1900,1900,1900,1900,0
|
|
20240822,160100,181508090,1900,1900,1900,1900,0
|
|
20240822,160000,181508090,1900,1900,1900,1900,0
|
|
20240822,155900,181508090,1900,1900,1900,1900,0
|
|
20240822,155800,181508090,1900,1900,1900,1900,0
|
|
20240822,155700,181508090,1900,1900,1900,1900,0
|
|
20240822,155600,181508090,1900,1900,1900,1900,0
|
|
20240822,155500,181508090,1900,1900,1900,1900,0
|
|
20240822,155400,181508090,1900,1900,1900,1900,506
|
|
20240822,155300,181508090,1900,1900,1900,1900,0
|
|
20240822,155200,181508090,1900,1900,1900,1900,0
|
|
20240822,155100,181508090,1900,1900,1900,1900,0
|
|
20240822,155000,181508090,1900,1900,1900,1900,0
|
|
20240822,154900,181508090,1900,1900,1900,1900,0
|
|
20240822,154800,181508090,1900,1900,1900,1900,0
|
|
20240822,154700,181508090,1900,1900,1900,1900,0
|
|
20240822,154600,181508090,1900,1900,1900,1900,0
|
|
20240822,154500,181508090,1900,1900,1900,1900,0
|
|
20240822,154400,181508090,1900,1900,1900,1900,0
|
|
20240822,154300,181508090,1900,1900,1900,1900,0
|
|
20240822,154200,181508090,1900,1900,1900,1900,0
|
|
20240822,154100,181508090,1900,1900,1900,1900,0
|
|
20240822,154000,181508090,1900,1900,1900,1900,0
|
|
20240822,153900,181508090,1900,1900,1900,1900,0
|
|
20240822,153800,181508090,1900,1900,1900,1900,0
|
|
20240822,153700,181508090,1900,1900,1900,1900,0
|
|
20240822,153600,181508090,1900,1900,1900,1900,0
|
|
20240822,153500,181508090,1900,1900,1900,1900,0
|
|
20240822,153400,181508090,1900,1900,1900,1900,0
|
|
20240822,153300,181508090,1900,1900,1900,1900,0
|
|
20240822,153200,181508090,1900,1900,1900,1900,0
|
|
20240822,153100,181508090,1900,1900,1900,1900,0
|
|
20240822,153000,181508090,1900,1900,1900,1900,506
|
|
20240822,152900,180546690,1900,1900,1900,1900,0
|
|
20240822,152800,180546690,1900,1900,1900,1900,0
|
|
20240822,152700,180546690,1900,1900,1900,1900,0
|
|
20240822,152600,180546690,1900,1900,1900,1900,0
|
|
20240822,152500,180546690,1900,1900,1900,1900,0
|
|
20240822,152400,180546690,1900,1900,1900,1900,0
|
|
20240822,152300,180546690,1900,1900,1900,1900,0
|
|
20240822,152200,180546690,1900,1900,1900,1900,0
|
|
20240822,152100,180546690,1900,1900,1900,1900,0
|
|
20240822,152000,180546690,1900,1900,1900,1900,0
|
|
20240822,151900,180546690,1900,1898,1900,1892,35
|
|
20240822,151800,180480244,1900,1900,1900,1891,18
|
|
20240822,151700,180446151,1900,1900,1900,1900,2
|
|
20240822,151600,180442351,1900,1900,1900,1900,1
|
|
20240822,151500,180440451,1891,1900,1900,1891,2834
|
|
20240822,151400,175071447,1901,1901,1901,1901,100
|
|
20240822,151300,174881347,1900,1900,1900,1900,1002
|
|
20240822,151200,172977547,1895,1895,1895,1895,1
|
|
20240822,151100,172975652,1900,1900,1900,1900,0
|
|
20240822,151000,172975652,1900,1900,1900,1900,0
|
|
20240822,150900,172975652,1900,1897,1900,1892,1061
|
|
20240822,150800,170965401,1897,1893,1897,1893,6
|
|
20240822,150700,170954033,1895,1895,1895,1895,3
|
|
20240822,150600,170948348,1895,1895,1895,1895,2
|
|
20240822,150500,170944558,1895,1895,1895,1895,0
|
|
20240822,150400,170944558,1895,1895,1895,1895,2
|
|
20240822,150300,170940768,1897,1897,1897,1897,1
|
|
20240822,150200,170938871,1895,1892,1895,1892,4
|
|
20240822,150100,170931297,1891,1891,1891,1891,293
|
|
20240822,150000,170377234,1892,1897,1897,1892,702
|
|
20240822,145900,169048488,1897,1894,1897,1894,2
|
|
20240822,145800,169044697,1895,1895,1895,1895,492
|
|
20240822,145700,168112357,1896,1897,1897,1896,207
|
|
20240822,145600,167719884,1895,1897,1897,1895,2863
|
|
20240822,145500,162291809,1897,1897,1897,1897,206
|
|
20240822,145400,161901027,1896,1896,1896,1896,8
|
|
20240822,145300,161885859,1896,1896,1896,1896,0
|
|
20240822,145200,161885859,1896,1896,1896,1896,0
|
|
20240822,145100,161885859,1896,1896,1896,1896,0
|
|
20240822,145000,161885859,1896,1896,1896,1896,0
|
|
20240822,144900,161885859,1896,1896,1896,1896,1151
|
|
20240822,144800,159703563,1903,1903,1903,1903,0
|
|
20240822,144700,159703563,1903,1903,1903,1903,0
|
|
20240822,144600,159703563,1903,1903,1903,1903,0
|
|
20240822,144500,159703563,1903,1903,1903,1903,0
|
|
20240822,144400,159703563,1903,1902,1903,1902,2
|
|
20240822,144300,159699758,1895,1895,1895,1895,0
|
|
20240822,144200,159699758,1895,1898,1899,1895,2819
|
|
20240822,144100,154351129,1899,1899,1899,1899,0
|
|
20240822,144000,154351129,1899,1899,1899,1899,1525
|
|
20240822,143900,151455154,1899,1899,1899,1899,0
|
|
20240822,143800,151455154,1899,1899,1899,1899,0
|
|
20240822,143700,151455154,1899,1899,1899,1899,20
|
|
20240822,143600,151417174,1899,1900,1900,1899,299
|
|
20240822,143500,150849284,1900,1900,1900,1900,0
|
|
20240822,143400,150849284,1900,1900,1900,1900,1721
|
|
20240822,143300,147579384,1900,1900,1900,1900,500
|
|
20240822,143200,146629384,1902,1902,1902,1902,20
|
|
20240822,143100,146591344,1902,1900,1902,1900,4340
|
|
20240822,143000,138345220,1900,1900,1900,1900,10
|
|
20240822,142900,138326220,1902,1902,1902,1902,0
|
|
20240822,142800,138326220,1902,1902,1902,1902,11
|
|
20240822,142700,138305298,1902,1902,1902,1902,0
|
|
20240822,142600,138305298,1902,1902,1902,1902,10
|
|
20240822,142500,138286278,1901,1901,1901,1901,0
|
|
20240822,142400,138286278,1901,1901,1901,1901,7
|
|
20240822,142300,138272971,1901,1901,1901,1901,93
|
|
20240822,142200,138096178,1902,1902,1902,1902,0
|
|
20240822,142100,138096178,1902,1903,1903,1902,212
|
|
20240822,142000,137692952,1902,1903,1903,1902,21
|
|
20240822,141900,137652990,1902,1902,1902,1902,0
|
|
20240822,141800,137652990,1902,1902,1902,1902,0
|
|
20240822,141700,137652990,1902,1902,1902,1902,0
|
|
20240822,141600,137652990,1902,1902,1902,1902,177
|
|
20240822,141500,137316336,1904,1904,1904,1904,100
|
|
20240822,141400,137125936,1902,1904,1904,1902,186
|
|
20240822,141300,136772092,1902,1903,1903,1902,125
|
|
20240822,141200,136534250,1903,1903,1903,1903,60
|
|
20240822,141100,136420070,1904,1904,1904,1904,0
|
|
20240822,141000,136420070,1904,1904,1904,1904,0
|
|
20240822,140900,136420070,1904,1904,1904,1904,0
|
|
20240822,140800,136420070,1904,1904,1904,1904,1
|
|
20240822,140700,136418166,1903,1903,1903,1903,1000
|
|
20240822,140600,134515166,1903,1903,1903,1903,0
|
|
20240822,140500,134515166,1903,1903,1903,1902,433
|
|
20240822,140400,133691313,1903,1903,1903,1903,0
|
|
20240822,140300,133691313,1903,1903,1903,1903,200
|
|
20240822,140200,133310713,1903,1903,1903,1903,46
|
|
20240822,140100,133223175,1904,1904,1904,1904,0
|
|
20240822,140000,133223175,1904,1904,1904,1904,200
|
|
20240822,135900,132842375,1904,1904,1904,1904,173
|
|
20240822,135800,132512983,1904,1904,1904,1904,1
|
|
20240822,135700,132511079,1904,1904,1904,1904,5
|
|
20240822,135600,132501559,1904,1904,1904,1904,0
|
|
20240822,135500,132501559,1904,1904,1904,1904,1200
|
|
20240822,135400,130216759,1904,1904,1904,1904,0
|
|
20240822,135300,130216759,1904,1904,1904,1904,4
|
|
20240822,135200,130209143,1904,1904,1904,1904,0
|
|
20240822,135100,130209143,1904,1904,1904,1904,0
|
|
20240822,135000,130209143,1904,1904,1904,1904,11
|
|
20240822,134900,130188199,1904,1903,1904,1903,12
|
|
20240822,134800,130165362,1904,1903,1904,1903,3
|
|
20240822,134700,130159651,1904,1904,1904,1904,10
|
|
20240822,134600,130140611,1904,1904,1904,1904,0
|
|
20240822,134500,130140611,1904,1904,1904,1904,0
|
|
20240822,134400,130140611,1904,1904,1904,1904,0
|
|
20240822,134300,130140611,1904,1904,1904,1904,0
|
|
20240822,134200,130140611,1904,1904,1904,1904,0
|
|
20240822,134100,130140611,1904,1904,1904,1904,0
|
|
20240822,134000,130140611,1904,1904,1904,1904,0
|
|
20240822,133900,130140611,1904,1904,1904,1904,1
|
|
20240822,133800,130138707,1904,1904,1904,1904,0
|
|
20240822,133700,130138707,1904,1904,1904,1904,0
|
|
20240822,133600,130138707,1904,1904,1904,1904,1
|
|
20240822,133500,130136803,1906,1906,1906,1906,0
|
|
20240822,133400,130136803,1906,1903,1906,1903,71
|
|
20240822,133300,130001687,1902,1902,1902,1902,669
|
|
20240822,133200,128729249,1902,1902,1902,1902,0
|
|
20240822,133100,128729249,1902,1902,1902,1902,0
|
|
20240822,133000,128729249,1902,1902,1902,1902,0
|
|
20240822,132900,128729249,1902,1902,1902,1902,11
|
|
20240822,132800,128708327,1901,1901,1901,1901,10
|
|
20240822,132700,128689317,1901,1901,1901,1901,0
|
|
20240822,132600,128689317,1901,1901,1901,1901,0
|
|
20240822,132500,128689317,1901,1901,1901,1901,0
|
|
20240822,132400,128689317,1901,1901,1901,1901,927
|
|
20240822,132300,126927090,1901,1901,1901,1901,40
|
|
20240822,132200,126851050,1901,1901,1901,1901,20
|
|
20240822,132100,126813030,1901,1901,1901,1901,0
|
|
20240822,132000,126813030,1901,1901,1901,1901,0
|
|
20240822,131900,126813030,1901,1901,1901,1901,0
|
|
20240822,131800,126813030,1901,1901,1901,1901,523
|
|
20240822,131700,125818807,1901,1901,1901,1901,0
|
|
20240822,131600,125818807,1901,1901,1901,1901,480
|
|
20240822,131500,124906327,1903,1903,1903,1903,0
|
|
20240822,131400,124906327,1903,1903,1903,1903,0
|
|
20240822,131300,124906327,1903,1903,1903,1903,0
|
|
20240822,131200,124906327,1903,1903,1903,1903,0
|
|
20240822,131100,124906327,1903,1903,1903,1903,0
|
|
20240822,131000,124906327,1903,1903,1903,1903,0
|
|
20240822,130900,124906327,1903,1903,1903,1903,10
|
|
20240822,130800,124887297,1903,1903,1903,1903,0
|
|
20240822,130700,124887297,1903,1903,1903,1903,0
|
|
20240822,130600,124887297,1903,1899,1903,1899,178
|
|
20240822,130500,124549271,1900,1900,1900,1900,379
|
|
20240822,130400,123829171,1900,1900,1900,1900,1087
|
|
20240822,130300,121763871,1900,1900,1900,1900,178
|
|
20240822,130200,121425671,1899,1899,1899,1899,0
|
|
20240822,130100,121425671,1899,1899,1899,1899,0
|
|
20240822,130000,121425671,1899,1901,1901,1899,449
|
|
20240822,125900,120572727,1903,1902,1903,1902,25
|
|
20240822,125800,120525176,1902,1902,1902,1902,0
|
|
20240822,125700,120525176,1902,1902,1902,1902,0
|
|
20240822,125600,120525176,1902,1902,1902,1902,0
|
|
20240822,125500,120525176,1902,1902,1902,1902,2
|
|
20240822,125400,120521372,1902,1902,1902,1902,20
|
|
20240822,125300,120483332,1900,1900,1900,1900,208
|
|
20240822,125200,120088132,1900,1900,1900,1900,0
|
|
20240822,125100,120088132,1900,1899,1900,1899,3
|
|
20240822,125000,120082433,1899,1900,1900,1899,2
|
|
20240822,124900,120078634,1900,1899,1900,1899,10
|
|
20240822,124800,120059643,1899,1900,1900,1899,29
|
|
20240822,124700,120004568,1900,1900,1900,1900,0
|
|
20240822,124600,120004568,1900,1900,1900,1900,0
|
|
20240822,124500,120004568,1900,1900,1900,1900,199
|
|
20240822,124400,119626468,1900,1901,1902,1900,4804
|
|
20240822,124300,110497774,1902,1902,1902,1902,750
|
|
20240822,124200,109071274,1902,1902,1902,1902,218
|
|
20240822,124100,108656638,1903,1908,1908,1903,4588
|
|
20240822,124000,99917218,1909,1909,1909,1909,4
|
|
20240822,123900,99909582,1909,1909,1909,1909,0
|
|
20240822,123800,99909582,1909,1909,1909,1909,0
|
|
20240822,123700,99909582,1909,1909,1909,1909,0
|
|
20240822,123600,99909582,1909,1909,1909,1909,140
|
|
20240822,123500,99642322,1910,1910,1910,1910,0
|
|
20240822,123400,99642322,1910,1910,1910,1910,1
|
|
20240822,123300,99640412,1910,1910,1910,1910,0
|
|
20240822,123200,99640412,1910,1911,1911,1910,19
|
|
20240822,123100,99604104,1911,1910,1911,1909,31
|
|
20240822,123000,99544922,1909,1912,1912,1909,1177
|
|
20240822,122900,97295818,1919,1919,1919,1919,1
|
|
20240822,122800,97293899,1919,1919,1919,1919,0
|
|
20240822,122700,97293899,1919,1919,1919,1919,0
|
|
20240822,122600,97293899,1919,1919,1919,1919,1
|
|
20240822,122500,97291980,1919,1919,1919,1919,0
|
|
20240822,122400,97291980,1919,1919,1919,1919,0
|
|
20240822,122300,97291980,1919,1919,1919,1919,0
|
|
20240822,122200,97291980,1919,1919,1919,1919,0
|
|
20240822,122100,97291980,1919,1919,1919,1919,0
|
|
20240822,122000,97291980,1919,1919,1919,1919,0
|
|
20240822,121900,97291980,1919,1919,1919,1919,0
|
|
20240822,121800,97291980,1919,1919,1919,1919,0
|
|
20240822,121700,97291980,1919,1919,1919,1919,0
|
|
20240822,121600,97291980,1919,1919,1919,1919,0
|
|
20240822,121500,97291980,1919,1919,1919,1919,0
|
|
20240822,121400,97291980,1919,1919,1919,1919,0
|
|
20240822,121300,97291980,1919,1919,1919,1919,0
|
|
20240822,121200,97291980,1919,1919,1919,1919,0
|
|
20240822,121100,97291980,1919,1919,1919,1919,1
|
|
20240822,121000,97290061,1918,1918,1918,1918,0
|
|
20240822,120900,97290061,1918,1918,1918,1918,4
|
|
20240822,120800,97282389,1919,1919,1919,1919,17
|
|
20240822,120700,97249766,1919,1919,1919,1919,1
|
|
20240822,120600,97247847,1919,1919,1919,1919,0
|
|
20240822,120500,97247847,1919,1919,1919,1919,0
|
|
20240822,120400,97247847,1919,1919,1919,1919,0
|
|
20240822,120300,97247847,1919,1919,1919,1919,0
|
|
20240822,120200,97247847,1919,1919,1919,1919,0
|
|
20240822,120100,97247847,1919,1919,1919,1919,0
|
|
20240822,120000,97247847,1919,1919,1919,1919,0
|
|
20240822,115900,97247847,1919,1919,1919,1919,0
|
|
20240822,115800,97247847,1919,1919,1919,1919,0
|
|
20240822,115700,97247847,1919,1919,1919,1919,0
|
|
20240822,115600,97247847,1919,1919,1919,1919,0
|
|
20240822,115500,97247847,1919,1919,1919,1919,0
|
|
20240822,115400,97247847,1919,1919,1919,1919,0
|
|
20240822,115300,97247847,1919,1919,1919,1919,0
|
|
20240822,115200,97247847,1919,1919,1919,1919,0
|
|
20240822,115100,97247847,1919,1919,1919,1919,15
|
|
20240822,115000,97219062,1919,1919,1919,1919,1000
|
|
20240822,114900,95300062,1919,1919,1919,1919,0
|
|
20240822,114800,95300062,1919,1919,1919,1919,0
|
|
20240822,114700,95300062,1919,1919,1919,1919,0
|
|
20240822,114600,95300062,1919,1919,1919,1919,0
|
|
20240822,114500,95300062,1919,1919,1919,1919,0
|
|
20240822,114400,95300062,1919,1919,1919,1919,16
|
|
20240822,114300,95269358,1910,1911,1911,1910,4000
|
|
20240822,114200,87626377,1911,1919,1919,1911,1571
|
|
20240822,114100,84623658,1912,1912,1912,1912,0
|
|
20240822,114000,84623658,1912,1912,1912,1912,0
|
|
20240822,113900,84623658,1912,1912,1912,1912,0
|
|
20240822,113800,84623658,1912,1912,1912,1912,0
|
|
20240822,113700,84623658,1912,1912,1912,1912,0
|
|
20240822,113600,84623658,1912,1916,1916,1912,2000
|
|
20240822,113500,80796077,1919,1917,1919,1917,154
|
|
20240822,113400,80500849,1917,1917,1917,1917,0
|
|
20240822,113300,80500849,1917,1917,1917,1917,0
|
|
20240822,113200,80500849,1917,1917,1917,1917,2
|
|
20240822,113100,80497015,1919,1919,1919,1919,0
|
|
20240822,113000,80497015,1919,1917,1919,1917,25
|
|
20240822,112900,80449068,1918,1918,1918,1918,0
|
|
20240822,112800,80449068,1918,1918,1918,1918,11
|
|
20240822,112700,80427970,1919,1919,1919,1919,0
|
|
20240822,112600,80427970,1919,1919,1919,1919,52
|
|
20240822,112500,80328182,1919,1919,1919,1919,0
|
|
20240822,112400,80328182,1919,1919,1919,1919,0
|
|
20240822,112300,80328182,1919,1919,1919,1919,0
|
|
20240822,112200,80328182,1919,1919,1919,1919,0
|
|
20240822,112100,80328182,1919,1919,1919,1919,0
|
|
20240822,112000,80328182,1919,1919,1919,1919,0
|
|
20240822,111900,80328182,1919,1919,1919,1919,0
|
|
20240822,111800,80328182,1919,1919,1919,1919,0
|
|
20240822,111700,80328182,1919,1919,1919,1919,1
|
|
20240822,111600,80326263,1919,1919,1919,1919,1
|
|
20240822,111500,80324344,1917,1917,1917,1917,0
|
|
20240822,111400,80324344,1917,1917,1917,1917,0
|
|
20240822,111300,80324344,1917,1917,1917,1917,0
|
|
20240822,111200,80324344,1917,1917,1917,1917,0
|
|
20240822,111100,80324344,1917,1917,1917,1917,0
|
|
20240822,111000,80324344,1917,1917,1917,1917,0
|
|
20240822,110900,80324344,1917,1917,1917,1917,671
|
|
20240822,110800,79038037,1919,1919,1919,1919,0
|
|
20240822,110700,79038037,1919,1919,1919,1919,1
|
|
20240822,110600,79036118,1919,1918,1919,1918,2500
|
|
20240822,110500,74239213,1918,1918,1918,1918,0
|
|
20240822,110400,74239213,1918,1918,1918,1918,0
|
|
20240822,110300,74239213,1918,1918,1918,1918,1
|
|
20240822,110200,74237295,1916,1916,1916,1916,0
|
|
20240822,110100,74237295,1916,1916,1916,1916,0
|
|
20240822,110000,74237295,1916,1916,1916,1916,0
|
|
20240822,105900,74237295,1916,1916,1916,1916,249
|
|
20240822,105800,73760211,1918,1918,1918,1918,0
|
|
20240822,105700,73760211,1918,1918,1918,1918,3
|
|
20240822,105600,73754457,1916,1916,1916,1916,0
|
|
20240822,105500,73754457,1916,1916,1916,1916,0
|
|
20240822,105400,73754457,1916,1916,1916,1916,19
|
|
20240822,105300,73718053,1918,1918,1918,1918,0
|
|
20240822,105200,73718053,1918,1918,1918,1918,0
|
|
20240822,105100,73718053,1918,1918,1918,1918,1
|
|
20240822,105000,73716135,1915,1915,1915,1915,0
|
|
20240822,104900,73716135,1915,1915,1915,1915,0
|
|
20240822,104800,73716135,1915,1915,1915,1915,0
|
|
20240822,104700,73716135,1915,1915,1915,1915,114
|
|
20240822,104600,73497825,1919,1919,1919,1919,0
|
|
20240822,104500,73497825,1919,1919,1919,1919,0
|
|
20240822,104400,73497825,1919,1919,1919,1919,0
|
|
20240822,104300,73497825,1919,1919,1919,1915,50
|
|
20240822,104200,73402059,1915,1916,1916,1915,200
|
|
20240822,104100,73019044,1917,1917,1917,1917,3
|
|
20240822,104000,73013293,1919,1919,1919,1919,0
|
|
20240822,103900,73013293,1919,1919,1919,1919,0
|
|
20240822,103800,73013293,1919,1919,1919,1919,1
|
|
20240822,103700,73011374,1919,1919,1919,1919,0
|
|
20240822,103600,73011374,1919,1919,1919,1919,0
|
|
20240822,103500,73011374,1919,1919,1919,1919,0
|
|
20240822,103400,73011374,1919,1919,1919,1919,1
|
|
20240822,103300,73009455,1915,1915,1915,1915,554
|
|
20240822,103200,71948545,1915,1915,1915,1915,3
|
|
20240822,103100,71942800,1915,1915,1915,1915,5
|
|
20240822,103000,71933225,1915,1916,1916,1915,275
|
|
20240822,102900,71406545,1919,1919,1919,1919,1
|
|
20240822,102800,71404626,1919,1919,1919,1919,4
|
|
20240822,102700,71396950,1919,1919,1919,1919,1000
|
|
20240822,102600,69477950,1919,1919,1919,1919,0
|
|
20240822,102500,69477950,1919,1919,1919,1919,0
|
|
20240822,102400,69477950,1919,1919,1919,1919,0
|
|
20240822,102300,69477950,1919,1919,1919,1919,4
|
|
20240822,102200,69470274,1919,1919,1919,1919,3
|
|
20240822,102100,69464517,1919,1919,1919,1919,12
|
|
20240822,102000,69441489,1919,1919,1919,1919,3
|
|
20240822,101900,69435732,1917,1917,1917,1917,1456
|
|
20240822,101800,66644580,1916,1917,1917,1916,168
|
|
20240822,101700,66322536,1917,1918,1918,1917,234
|
|
20240822,101600,65873747,1919,1919,1919,1919,33
|
|
20240822,101500,65810420,1923,1923,1923,1923,0
|
|
20240822,101400,65810420,1923,1923,1923,1923,0
|
|
20240822,101300,65810420,1923,1923,1923,1923,1
|
|
20240822,101200,65808497,1919,1919,1919,1919,0
|
|
20240822,101100,65808497,1919,1919,1919,1919,0
|
|
20240822,101000,65808497,1919,1920,1920,1919,328
|
|
20240822,100900,65178764,1920,1920,1920,1920,0
|
|
20240822,100800,65178764,1920,1920,1920,1920,0
|
|
20240822,100700,65178764,1920,1920,1920,1920,0
|
|
20240822,100600,65178764,1920,1920,1920,1920,0
|
|
20240822,100500,65178764,1920,1920,1920,1920,72
|
|
20240822,100400,65040524,1921,1921,1921,1921,0
|
|
20240822,100300,65040524,1921,1921,1921,1921,0
|
|
20240822,100200,65040524,1921,1921,1921,1921,10
|
|
20240822,100100,65021314,1924,1924,1924,1924,8
|
|
20240822,100000,65005922,1925,1925,1925,1925,0
|
|
20240822,095900,65005922,1925,1925,1925,1925,0
|
|
20240822,095800,65005922,1925,1925,1925,1925,200
|
|
20240822,095700,64620922,1925,1919,1925,1918,6054
|
|
20240822,095600,52967300,1920,1921,1921,1920,100
|
|
20240822,095500,52775250,1927,1927,1927,1927,0
|
|
20240822,095400,52775250,1927,1927,1927,1927,0
|
|
20240822,095300,52775250,1927,1927,1927,1927,0
|
|
20240822,095200,52775250,1927,1927,1927,1927,0
|
|
20240822,095100,52775250,1927,1927,1927,1927,0
|
|
20240822,095000,52775250,1927,1927,1927,1927,1
|
|
20240822,094900,52773323,1928,1928,1928,1928,0
|
|
20240822,094800,52773323,1928,1928,1928,1928,0
|
|
20240822,094700,52773323,1928,1928,1928,1928,0
|
|
20240822,094600,52773323,1928,1928,1928,1928,0
|
|
20240822,094500,52773323,1928,1928,1928,1928,3
|
|
20240822,094400,52767539,1928,1928,1928,1928,82
|
|
20240822,094300,52609443,1928,1928,1928,1928,0
|
|
20240822,094200,52609443,1928,1923,1928,1923,1001
|
|
20240822,094100,50682414,1913,1913,1913,1913,0
|
|
20240822,094000,50682414,1913,1917,1917,1913,234
|
|
20240822,093900,50234728,1917,1917,1917,1912,115
|
|
20240822,093800,50014597,1917,1917,1917,1917,17
|
|
20240822,093700,49982008,1917,1914,1917,1914,957
|
|
20240822,093600,48150250,1914,1914,1914,1914,1
|
|
20240822,093500,48148336,1911,1913,1913,1911,2386
|
|
20240822,093400,43588651,1914,1916,1916,1914,324
|
|
20240822,093300,42967958,1917,1921,1923,1917,755
|
|
20240822,093200,41519073,1921,1924,1924,1921,763
|
|
20240822,093100,40052484,1928,1928,1928,1928,0
|
|
20240822,093000,40052484,1928,1928,1928,1928,0
|
|
20240822,092900,40052484,1928,1928,1928,1928,0
|
|
20240822,092800,40052484,1928,1928,1928,1928,0
|
|
20240822,092700,40052484,1928,1928,1928,1928,0
|
|
20240822,092600,40052484,1928,1938,1938,1928,51
|
|
20240822,092500,39954146,1930,1930,1930,1930,0
|
|
20240822,092400,39954146,1930,1930,1930,1930,0
|
|
20240822,092300,39954146,1930,1930,1930,1930,0
|
|
20240822,092200,39954146,1930,1930,1930,1930,1
|
|
20240822,092100,39952216,1924,1924,1924,1924,1498
|
|
20240822,092000,37070064,1924,1925,1925,1924,248
|
|
20240822,091900,36592822,1930,1930,1930,1930,39
|
|
20240822,091800,36517552,1925,1928,1928,1925,4157
|
|
20240822,091700,28515011,1934,1934,1934,1934,502
|
|
20240822,091600,27544143,1934,1928,1943,1926,106
|
|
20240822,091500,27339835,1949,1937,1955,1927,7784
|
|
20240822,091400,12212893,1936,1935,1936,1935,888
|
|
20240822,091300,10494025,1936,1933,1936,1933,1587
|
|
20240822,091200,7424744,1934,1925,1934,1924,703
|
|
20240822,091100,6068064,1924,1932,1932,1924,303
|
|
20240822,091000,5482676,1932,1932,1932,1932,1
|
|
20240822,090900,5480744,1932,1930,1932,1930,1200
|
|
20240822,090800,3163866,1932,1932,1932,1932,0
|
|
20240822,090700,3163866,1932,1932,1932,1932,0
|
|
20240822,090600,3163866,1932,1932,1933,1932,309
|
|
20240822,090500,2566877,1932,1932,1932,1932,25
|
|
20240822,090400,2518577,1930,1929,1930,1929,501
|
|
20240822,090300,1551848,1923,1923,1923,1923,0
|
|
20240822,090200,1551848,1923,1923,1923,1923,0
|
|
20240822,090100,1551848,1923,1923,1923,1923,778
|
|
20240822,090000,55754,1919,1923,1923,1919,29
|