626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,192300,120589983,1877,1877,1877,1877,978
|
|
20240823,192200,120589983,1877,1877,1877,1877,0
|
|
20240823,192100,120589983,1877,1877,1877,1877,0
|
|
20240823,192000,120589983,1877,1877,1877,1877,0
|
|
20240823,191900,120589983,1877,1877,1877,1877,0
|
|
20240823,191800,120589983,1877,1877,1877,1877,0
|
|
20240823,191700,120589983,1877,1877,1877,1877,0
|
|
20240823,191600,120589983,1877,1877,1877,1877,0
|
|
20240823,191500,120589983,1877,1877,1877,1877,0
|
|
20240823,191400,120589983,1877,1877,1877,1877,0
|
|
20240823,191300,120589983,1877,1877,1877,1877,0
|
|
20240823,191200,120589983,1877,1877,1877,1877,0
|
|
20240823,191100,120589983,1877,1877,1877,1877,0
|
|
20240823,191000,120589983,1877,1877,1877,1877,0
|
|
20240823,190900,120589983,1877,1877,1877,1877,0
|
|
20240823,190800,120589983,1877,1877,1877,1877,0
|
|
20240823,190700,120589983,1877,1877,1877,1877,0
|
|
20240823,190600,120589983,1877,1877,1877,1877,0
|
|
20240823,190500,120589983,1877,1877,1877,1877,0
|
|
20240823,190400,120589983,1877,1877,1877,1877,0
|
|
20240823,190300,120589983,1877,1877,1877,1877,0
|
|
20240823,190200,120589983,1877,1877,1877,1877,0
|
|
20240823,190100,120589983,1877,1877,1877,1877,0
|
|
20240823,190000,120589983,1877,1877,1877,1877,0
|
|
20240823,185900,120589983,1877,1877,1877,1877,0
|
|
20240823,185800,120589983,1877,1877,1877,1877,0
|
|
20240823,185700,120589983,1877,1877,1877,1877,0
|
|
20240823,185600,120589983,1877,1877,1877,1877,0
|
|
20240823,185500,120589983,1877,1877,1877,1877,0
|
|
20240823,185400,120589983,1877,1877,1877,1877,0
|
|
20240823,185300,120589983,1877,1877,1877,1877,978
|
|
20240823,185200,120589983,1877,1877,1877,1877,0
|
|
20240823,185100,120589983,1877,1877,1877,1877,0
|
|
20240823,185000,120589983,1877,1877,1877,1877,0
|
|
20240823,184900,120589983,1877,1877,1877,1877,0
|
|
20240823,184800,120589983,1877,1877,1877,1877,0
|
|
20240823,184700,120589983,1877,1877,1877,1877,0
|
|
20240823,184600,120589983,1877,1877,1877,1877,0
|
|
20240823,184500,120589983,1877,1877,1877,1877,0
|
|
20240823,184400,120589983,1877,1877,1877,1877,0
|
|
20240823,184300,120589983,1877,1877,1877,1877,0
|
|
20240823,184200,120589983,1877,1877,1877,1877,0
|
|
20240823,184100,120589983,1877,1877,1877,1877,0
|
|
20240823,184000,120589983,1877,1877,1877,1877,0
|
|
20240823,183900,120589983,1877,1877,1877,1877,0
|
|
20240823,183800,120589983,1877,1877,1877,1877,0
|
|
20240823,183700,120589983,1877,1877,1877,1877,0
|
|
20240823,183600,120589983,1877,1877,1877,1877,0
|
|
20240823,183500,120589983,1877,1877,1877,1877,0
|
|
20240823,183400,120589983,1877,1877,1877,1877,0
|
|
20240823,183300,120589983,1877,1877,1877,1877,0
|
|
20240823,183200,120589983,1877,1877,1877,1877,0
|
|
20240823,183100,120589983,1877,1877,1877,1877,0
|
|
20240823,183000,120589983,1877,1877,1877,1877,0
|
|
20240823,182900,120589983,1877,1877,1877,1877,0
|
|
20240823,182800,120589983,1877,1877,1877,1877,0
|
|
20240823,182700,120589983,1877,1877,1877,1877,0
|
|
20240823,182600,120589983,1877,1877,1877,1877,0
|
|
20240823,182500,120589983,1877,1877,1877,1877,0
|
|
20240823,182400,120589983,1877,1877,1877,1877,0
|
|
20240823,182300,120589983,1877,1877,1877,1877,978
|
|
20240823,182200,120589983,1877,1877,1877,1877,0
|
|
20240823,182100,120589983,1877,1877,1877,1877,0
|
|
20240823,182000,120589983,1877,1877,1877,1877,0
|
|
20240823,181900,120589983,1877,1877,1877,1877,0
|
|
20240823,181800,120589983,1877,1877,1877,1877,0
|
|
20240823,181700,120589983,1877,1877,1877,1877,0
|
|
20240823,181600,120589983,1877,1877,1877,1877,0
|
|
20240823,181500,120589983,1877,1877,1877,1877,0
|
|
20240823,181400,120589983,1877,1877,1877,1877,0
|
|
20240823,181300,120589983,1877,1877,1877,1877,0
|
|
20240823,181200,120589983,1877,1877,1877,1877,0
|
|
20240823,181100,120589983,1877,1877,1877,1877,0
|
|
20240823,181000,120589983,1877,1877,1877,1877,0
|
|
20240823,180900,120589983,1877,1877,1877,1877,0
|
|
20240823,180800,120589983,1877,1877,1877,1877,0
|
|
20240823,180700,120589983,1877,1877,1877,1877,0
|
|
20240823,180600,120589983,1877,1877,1877,1877,0
|
|
20240823,180500,120589983,1877,1877,1877,1877,0
|
|
20240823,180400,120589983,1877,1877,1877,1877,0
|
|
20240823,180300,120589983,1877,1877,1877,1877,0
|
|
20240823,180200,120589983,1877,1877,1877,1877,0
|
|
20240823,180100,120589983,1877,1877,1877,1877,0
|
|
20240823,180000,120589983,1877,1877,1877,1877,0
|
|
20240823,175900,120589983,1877,1877,1877,1877,0
|
|
20240823,175800,120589983,1877,1877,1877,1877,0
|
|
20240823,175700,120589983,1877,1877,1877,1877,0
|
|
20240823,175600,120589983,1877,1877,1877,1877,0
|
|
20240823,175500,120589983,1877,1877,1877,1877,0
|
|
20240823,175400,120589983,1877,1877,1877,1877,0
|
|
20240823,175300,120589983,1877,1877,1877,1877,978
|
|
20240823,175200,120589983,1877,1877,1877,1877,0
|
|
20240823,175100,120589983,1877,1877,1877,1877,0
|
|
20240823,175000,120589983,1877,1877,1877,1877,0
|
|
20240823,174900,120589983,1877,1877,1877,1877,0
|
|
20240823,174800,120589983,1877,1877,1877,1877,0
|
|
20240823,174700,120589983,1877,1877,1877,1877,0
|
|
20240823,174600,120589983,1877,1877,1877,1877,0
|
|
20240823,174500,120589983,1877,1877,1877,1877,0
|
|
20240823,174400,120589983,1877,1877,1877,1877,0
|
|
20240823,174300,120589983,1877,1877,1877,1877,0
|
|
20240823,174200,120589983,1877,1877,1877,1877,0
|
|
20240823,174100,120589983,1877,1877,1877,1877,0
|
|
20240823,174000,120589983,1877,1877,1877,1877,0
|
|
20240823,173900,120589983,1877,1877,1877,1877,0
|
|
20240823,173800,120589983,1877,1877,1877,1877,0
|
|
20240823,173700,120589983,1877,1877,1877,1877,0
|
|
20240823,173600,120589983,1877,1877,1877,1877,0
|
|
20240823,173500,120589983,1877,1877,1877,1877,0
|
|
20240823,173400,120589983,1877,1877,1877,1877,0
|
|
20240823,173300,120589983,1877,1877,1877,1877,0
|
|
20240823,173200,120589983,1877,1877,1877,1877,0
|
|
20240823,173100,120589983,1877,1877,1877,1877,0
|
|
20240823,173000,120589983,1877,1877,1877,1877,0
|
|
20240823,172900,120589983,1877,1877,1877,1877,0
|
|
20240823,172800,120589983,1877,1877,1877,1877,0
|
|
20240823,172700,120589983,1877,1877,1877,1877,0
|
|
20240823,172600,120589983,1877,1877,1877,1877,0
|
|
20240823,172500,120589983,1877,1877,1877,1877,0
|
|
20240823,172400,120589983,1877,1877,1877,1877,0
|
|
20240823,172300,120589983,1877,1877,1877,1877,978
|
|
20240823,172200,120589983,1877,1877,1877,1877,0
|
|
20240823,172100,120589983,1877,1877,1877,1877,0
|
|
20240823,172000,120589983,1877,1877,1877,1877,0
|
|
20240823,171900,120589983,1877,1877,1877,1877,0
|
|
20240823,171800,120589983,1877,1877,1877,1877,0
|
|
20240823,171700,120589983,1877,1877,1877,1877,0
|
|
20240823,171600,120589983,1877,1877,1877,1877,0
|
|
20240823,171500,120589983,1877,1877,1877,1877,0
|
|
20240823,171400,120589983,1877,1877,1877,1877,0
|
|
20240823,171300,120589983,1877,1877,1877,1877,0
|
|
20240823,171200,120589983,1877,1877,1877,1877,0
|
|
20240823,171100,120589983,1877,1877,1877,1877,0
|
|
20240823,171000,120589983,1877,1877,1877,1877,0
|
|
20240823,170900,120589983,1877,1877,1877,1877,0
|
|
20240823,170800,120589983,1877,1877,1877,1877,0
|
|
20240823,170700,120589983,1877,1877,1877,1877,0
|
|
20240823,170600,120589983,1877,1877,1877,1877,0
|
|
20240823,170500,120589983,1877,1877,1877,1877,0
|
|
20240823,170400,120589983,1877,1877,1877,1877,0
|
|
20240823,170300,120589983,1877,1877,1877,1877,0
|
|
20240823,170200,120589983,1877,1877,1877,1877,0
|
|
20240823,170100,120589983,1877,1877,1877,1877,0
|
|
20240823,170000,120589983,1877,1877,1877,1877,0
|
|
20240823,165900,120589983,1877,1877,1877,1877,0
|
|
20240823,165800,120589983,1877,1877,1877,1877,0
|
|
20240823,165700,120589983,1877,1877,1877,1877,0
|
|
20240823,165600,120589983,1877,1877,1877,1877,0
|
|
20240823,165500,120589983,1877,1877,1877,1877,0
|
|
20240823,165400,120589983,1877,1877,1877,1877,0
|
|
20240823,165300,120589983,1877,1877,1877,1877,978
|
|
20240823,165200,120589983,1877,1877,1877,1877,0
|
|
20240823,165100,120589983,1877,1877,1877,1877,0
|
|
20240823,165000,120589983,1877,1877,1877,1877,0
|
|
20240823,164900,120589983,1877,1877,1877,1877,0
|
|
20240823,164800,120589983,1877,1877,1877,1877,0
|
|
20240823,164700,120589983,1877,1877,1877,1877,0
|
|
20240823,164600,120589983,1877,1877,1877,1877,0
|
|
20240823,164500,120589983,1877,1877,1877,1877,0
|
|
20240823,164400,120589983,1877,1877,1877,1877,0
|
|
20240823,164300,120589983,1877,1877,1877,1877,0
|
|
20240823,164200,120589983,1877,1877,1877,1877,0
|
|
20240823,164100,120589983,1877,1877,1877,1877,0
|
|
20240823,164000,120589983,1877,1877,1877,1877,0
|
|
20240823,163900,120589983,1877,1877,1877,1877,0
|
|
20240823,163800,120589983,1877,1877,1877,1877,0
|
|
20240823,163700,120589983,1877,1877,1877,1877,0
|
|
20240823,163600,120589983,1877,1877,1877,1877,0
|
|
20240823,163500,120589983,1877,1877,1877,1877,0
|
|
20240823,163400,120589983,1877,1877,1877,1877,0
|
|
20240823,163300,120589983,1877,1877,1877,1877,0
|
|
20240823,163200,120589983,1877,1877,1877,1877,0
|
|
20240823,163100,120589983,1877,1877,1877,1877,0
|
|
20240823,163000,120589983,1877,1877,1877,1877,0
|
|
20240823,162900,120589983,1877,1877,1877,1877,0
|
|
20240823,162800,120589983,1877,1877,1877,1877,0
|
|
20240823,162700,120589983,1877,1877,1877,1877,0
|
|
20240823,162600,120589983,1877,1877,1877,1877,0
|
|
20240823,162500,120589983,1877,1877,1877,1877,0
|
|
20240823,162400,120589983,1877,1877,1877,1877,0
|
|
20240823,162300,120589983,1877,1877,1877,1877,978
|
|
20240823,162200,120589983,1877,1877,1877,1877,0
|
|
20240823,162100,120589983,1877,1877,1877,1877,0
|
|
20240823,162000,120589983,1877,1877,1877,1877,0
|
|
20240823,161900,120589983,1877,1877,1877,1877,0
|
|
20240823,161800,120589983,1877,1877,1877,1877,0
|
|
20240823,161700,120589983,1877,1877,1877,1877,0
|
|
20240823,161600,120589983,1877,1877,1877,1877,0
|
|
20240823,161500,120589983,1877,1877,1877,1877,0
|
|
20240823,161400,120589983,1877,1877,1877,1877,0
|
|
20240823,161300,120589983,1877,1877,1877,1877,0
|
|
20240823,161200,120589983,1877,1877,1877,1877,0
|
|
20240823,161100,120589983,1877,1877,1877,1877,0
|
|
20240823,161000,120589983,1877,1877,1877,1877,0
|
|
20240823,160900,120589983,1877,1877,1877,1877,0
|
|
20240823,160800,120589983,1877,1877,1877,1877,0
|
|
20240823,160700,120589983,1877,1877,1877,1877,0
|
|
20240823,160600,120589983,1877,1877,1877,1877,0
|
|
20240823,160500,120589983,1877,1877,1877,1877,0
|
|
20240823,160400,120589983,1877,1877,1877,1877,0
|
|
20240823,160300,120589983,1877,1877,1877,1877,0
|
|
20240823,160200,120589983,1877,1877,1877,1877,0
|
|
20240823,160100,120589983,1877,1877,1877,1877,0
|
|
20240823,160000,120589983,1877,1877,1877,1877,0
|
|
20240823,155900,120589983,1877,1877,1877,1877,0
|
|
20240823,155800,120589983,1877,1877,1877,1877,0
|
|
20240823,155700,120589983,1877,1877,1877,1877,0
|
|
20240823,155600,120589983,1877,1877,1877,1877,0
|
|
20240823,155500,120589983,1877,1877,1877,1877,0
|
|
20240823,155400,120589983,1877,1877,1877,1877,0
|
|
20240823,155300,120589983,1877,1877,1877,1877,978
|
|
20240823,155200,120589983,1877,1877,1877,1877,0
|
|
20240823,155100,120589983,1877,1877,1877,1877,0
|
|
20240823,155000,120589983,1877,1877,1877,1877,0
|
|
20240823,154900,120589983,1877,1877,1877,1877,0
|
|
20240823,154800,120589983,1877,1877,1877,1877,0
|
|
20240823,154700,120589983,1877,1877,1877,1877,0
|
|
20240823,154600,120589983,1877,1877,1877,1877,0
|
|
20240823,154500,120589983,1877,1877,1877,1877,0
|
|
20240823,154400,120589983,1877,1877,1877,1877,0
|
|
20240823,154300,120589983,1877,1877,1877,1877,0
|
|
20240823,154200,120589983,1877,1877,1877,1877,0
|
|
20240823,154100,120589983,1877,1877,1877,1877,0
|
|
20240823,154000,120589983,1877,1877,1877,1877,0
|
|
20240823,153900,120589983,1877,1877,1877,1877,0
|
|
20240823,153800,120589983,1877,1877,1877,1877,0
|
|
20240823,153700,120589983,1877,1877,1877,1877,0
|
|
20240823,153600,120589983,1877,1877,1877,1877,0
|
|
20240823,153500,120589983,1877,1877,1877,1877,0
|
|
20240823,153400,120589983,1877,1877,1877,1877,0
|
|
20240823,153300,120589983,1877,1877,1877,1877,0
|
|
20240823,153200,120589983,1877,1877,1877,1877,0
|
|
20240823,153100,120589983,1877,1877,1877,1877,0
|
|
20240823,153000,120589983,1877,1877,1877,1877,978
|
|
20240823,152900,118754277,1878,1878,1878,1878,0
|
|
20240823,152800,118754277,1878,1878,1878,1878,0
|
|
20240823,152700,118754277,1878,1878,1878,1878,0
|
|
20240823,152600,118754277,1878,1878,1878,1878,0
|
|
20240823,152500,118754277,1878,1878,1878,1878,0
|
|
20240823,152400,118754277,1878,1878,1878,1878,0
|
|
20240823,152300,118754277,1878,1878,1878,1878,0
|
|
20240823,152200,118754277,1878,1878,1878,1878,0
|
|
20240823,152100,118754277,1878,1878,1878,1878,0
|
|
20240823,152000,118754277,1878,1878,1878,1878,0
|
|
20240823,151900,118754277,1878,1878,1878,1878,60
|
|
20240823,151800,118641597,1879,1878,1879,1878,324
|
|
20240823,151700,118033067,1877,1877,1877,1877,2213
|
|
20240823,151600,113879266,1877,1879,1879,1877,5
|
|
20240823,151500,113869877,1879,1879,1879,1878,208
|
|
20240823,151400,113479049,1878,1878,1878,1878,440
|
|
20240823,151300,112652729,1879,1879,1879,1879,266
|
|
20240823,151200,112152915,1884,1884,1884,1884,1
|
|
20240823,151100,112151031,1885,1885,1885,1885,0
|
|
20240823,151000,112151031,1885,1885,1885,1885,0
|
|
20240823,150900,112151031,1885,1885,1885,1885,0
|
|
20240823,150800,112151031,1885,1885,1885,1885,0
|
|
20240823,150700,112151031,1885,1885,1885,1885,0
|
|
20240823,150600,112151031,1885,1885,1885,1885,0
|
|
20240823,150500,112151031,1885,1885,1885,1885,100
|
|
20240823,150400,111962531,1878,1878,1878,1878,0
|
|
20240823,150300,111962531,1878,1878,1878,1878,200
|
|
20240823,150200,111586931,1878,1878,1878,1878,100
|
|
20240823,150100,111399131,1879,1879,1879,1879,0
|
|
20240823,150000,111399131,1879,1879,1879,1879,0
|
|
20240823,145900,111399131,1879,1879,1879,1879,1918
|
|
20240823,145800,107795209,1886,1886,1886,1886,0
|
|
20240823,145700,107795209,1886,1886,1886,1886,5
|
|
20240823,145600,107785779,1886,1886,1886,1886,0
|
|
20240823,145500,107785779,1886,1886,1886,1886,5
|
|
20240823,145400,107776349,1886,1886,1886,1886,0
|
|
20240823,145300,107776349,1886,1886,1886,1886,0
|
|
20240823,145200,107776349,1886,1886,1886,1886,0
|
|
20240823,145100,107776349,1886,1886,1886,1886,0
|
|
20240823,145000,107776349,1886,1886,1886,1886,0
|
|
20240823,144900,107776349,1886,1886,1886,1886,0
|
|
20240823,144800,107776349,1886,1886,1886,1886,0
|
|
20240823,144700,107776349,1886,1886,1886,1886,0
|
|
20240823,144600,107776349,1886,1886,1886,1886,70
|
|
20240823,144500,107644329,1886,1886,1886,1886,27
|
|
20240823,144400,107593407,1880,1880,1880,1880,0
|
|
20240823,144300,107593407,1880,1880,1880,1880,0
|
|
20240823,144200,107593407,1880,1880,1880,1880,0
|
|
20240823,144100,107593407,1880,1883,1883,1880,600
|
|
20240823,144000,106465404,1880,1880,1880,1880,10
|
|
20240823,143900,106446604,1883,1883,1883,1883,0
|
|
20240823,143800,106446604,1883,1883,1883,1883,800
|
|
20240823,143700,104940204,1883,1883,1883,1883,0
|
|
20240823,143600,104940204,1883,1883,1883,1883,0
|
|
20240823,143500,104940204,1883,1883,1883,1883,609
|
|
20240823,143400,103793457,1883,1882,1883,1882,163
|
|
20240823,143300,103486689,1877,1877,1877,1877,0
|
|
20240823,143200,103486689,1877,1877,1877,1877,17
|
|
20240823,143100,103454780,1878,1878,1878,1878,5
|
|
20240823,143000,103445390,1878,1878,1878,1878,2
|
|
20240823,142900,103441634,1878,1878,1878,1878,0
|
|
20240823,142800,103441634,1878,1878,1878,1878,0
|
|
20240823,142700,103441634,1878,1878,1878,1878,0
|
|
20240823,142600,103441634,1878,1878,1878,1878,2
|
|
20240823,142500,103437878,1882,1882,1882,1882,0
|
|
20240823,142400,103437878,1882,1877,1882,1877,17
|
|
20240823,142300,103405929,1882,1882,1883,1882,106
|
|
20240823,142200,103206431,1882,1882,1882,1882,0
|
|
20240823,142100,103206431,1882,1882,1882,1882,0
|
|
20240823,142000,103206431,1882,1882,1882,1882,2
|
|
20240823,141900,103202667,1883,1883,1883,1883,0
|
|
20240823,141800,103202667,1883,1883,1883,1883,0
|
|
20240823,141700,103202667,1883,1883,1883,1883,29
|
|
20240823,141600,103148060,1878,1878,1878,1878,0
|
|
20240823,141500,103148060,1878,1878,1878,1878,0
|
|
20240823,141400,103148060,1878,1878,1878,1878,0
|
|
20240823,141300,103148060,1878,1882,1882,1878,1941
|
|
20240823,141200,99495298,1882,1882,1882,1882,0
|
|
20240823,141100,99495298,1882,1882,1882,1882,0
|
|
20240823,141000,99495298,1882,1882,1882,1882,0
|
|
20240823,140900,99495298,1882,1882,1882,1882,0
|
|
20240823,140800,99495298,1882,1882,1882,1882,0
|
|
20240823,140700,99495298,1882,1882,1882,1882,0
|
|
20240823,140600,99495298,1882,1882,1882,1882,0
|
|
20240823,140500,99495298,1882,1882,1882,1882,0
|
|
20240823,140400,99495298,1882,1882,1882,1882,0
|
|
20240823,140300,99495298,1882,1882,1882,1882,5
|
|
20240823,140200,99485888,1882,1882,1882,1882,0
|
|
20240823,140100,99485888,1882,1882,1882,1882,0
|
|
20240823,140000,99485888,1882,1882,1882,1882,0
|
|
20240823,135900,99485888,1882,1882,1882,1882,0
|
|
20240823,135800,99485888,1882,1882,1882,1882,0
|
|
20240823,135700,99485888,1882,1882,1882,1882,1
|
|
20240823,135600,99484006,1872,1875,1875,1872,600
|
|
20240823,135500,98360555,1882,1882,1882,1882,0
|
|
20240823,135400,98360555,1882,1882,1882,1882,0
|
|
20240823,135300,98360555,1882,1882,1882,1882,0
|
|
20240823,135200,98360555,1882,1882,1882,1882,0
|
|
20240823,135100,98360555,1882,1882,1882,1882,0
|
|
20240823,135000,98360555,1882,1882,1882,1882,0
|
|
20240823,134900,98360555,1882,1882,1882,1882,0
|
|
20240823,134800,98360555,1882,1882,1882,1882,1
|
|
20240823,134700,98358673,1882,1882,1882,1882,0
|
|
20240823,134600,98358673,1882,1882,1882,1882,0
|
|
20240823,134500,98358673,1882,1882,1882,1882,0
|
|
20240823,134400,98358673,1882,1882,1882,1882,0
|
|
20240823,134300,98358673,1882,1882,1882,1882,0
|
|
20240823,134200,98358673,1882,1882,1882,1882,0
|
|
20240823,134100,98358673,1882,1882,1882,1882,0
|
|
20240823,134000,98358673,1882,1872,1882,1872,52
|
|
20240823,133900,98261319,1871,1879,1879,1871,10282
|
|
20240823,133800,79001635,1879,1879,1879,1879,0
|
|
20240823,133700,79001635,1879,1881,1881,1879,3379
|
|
20240823,133600,72650944,1882,1882,1882,1882,0
|
|
20240823,133500,72650944,1882,1882,1882,1882,0
|
|
20240823,133400,72650944,1882,1882,1882,1882,0
|
|
20240823,133300,72650944,1882,1882,1882,1882,0
|
|
20240823,133200,72650944,1882,1882,1882,1882,9
|
|
20240823,133100,72634006,1883,1883,1883,1883,0
|
|
20240823,133000,72634006,1883,1883,1883,1883,0
|
|
20240823,132900,72634006,1883,1881,1883,1881,2
|
|
20240823,132800,72630242,1882,1882,1882,1882,0
|
|
20240823,132700,72630242,1882,1882,1882,1882,25
|
|
20240823,132600,72583192,1883,1883,1883,1883,1004
|
|
20240823,132500,70692660,1883,1883,1883,1883,0
|
|
20240823,132400,70692660,1883,1883,1883,1883,0
|
|
20240823,132300,70692660,1883,1883,1883,1883,0
|
|
20240823,132200,70692660,1883,1883,1883,1883,1
|
|
20240823,132100,70690777,1882,1882,1882,1882,0
|
|
20240823,132000,70690777,1882,1882,1882,1882,64
|
|
20240823,131900,70570329,1882,1883,1883,1882,565
|
|
20240823,131800,69506499,1883,1883,1883,1883,0
|
|
20240823,131700,69506499,1883,1883,1883,1883,0
|
|
20240823,131600,69506499,1883,1883,1883,1883,15
|
|
20240823,131500,69478254,1883,1882,1883,1882,2
|
|
20240823,131400,69474489,1883,1883,1883,1883,10
|
|
20240823,131300,69455659,1883,1884,1884,1883,141
|
|
20240823,131200,69190138,1884,1885,1885,1884,160
|
|
20240823,131100,68888562,1886,1886,1886,1886,10
|
|
20240823,131000,68869702,1886,1886,1886,1886,0
|
|
20240823,130900,68869702,1886,1886,1886,1886,0
|
|
20240823,130800,68869702,1886,1886,1886,1886,0
|
|
20240823,130700,68869702,1886,1886,1886,1886,0
|
|
20240823,130600,68869702,1886,1886,1886,1886,60
|
|
20240823,130500,68756542,1886,1886,1886,1885,66
|
|
20240823,130400,68632071,1886,1887,1887,1886,208
|
|
20240823,130300,68239594,1897,1897,1897,1897,0
|
|
20240823,130200,68239594,1897,1897,1897,1897,0
|
|
20240823,130100,68239594,1897,1897,1897,1897,0
|
|
20240823,130000,68239594,1897,1897,1897,1897,0
|
|
20240823,125900,68239594,1897,1897,1897,1897,0
|
|
20240823,125800,68239594,1897,1897,1897,1897,0
|
|
20240823,125700,68239594,1897,1897,1897,1897,0
|
|
20240823,125600,68239594,1897,1897,1897,1897,0
|
|
20240823,125500,68239594,1897,1897,1897,1897,0
|
|
20240823,125400,68239594,1897,1897,1897,1897,0
|
|
20240823,125300,68239594,1897,1897,1897,1897,0
|
|
20240823,125200,68239594,1897,1897,1897,1897,1
|
|
20240823,125100,68237697,1897,1897,1897,1897,0
|
|
20240823,125000,68237697,1897,1897,1897,1897,1
|
|
20240823,124900,68235800,1897,1897,1897,1897,0
|
|
20240823,124800,68235800,1897,1897,1897,1897,0
|
|
20240823,124700,68235800,1897,1897,1897,1897,0
|
|
20240823,124600,68235800,1897,1897,1897,1897,0
|
|
20240823,124500,68235800,1897,1897,1897,1897,0
|
|
20240823,124400,68235800,1897,1897,1897,1897,2
|
|
20240823,124300,68232006,1883,1883,1883,1883,19
|
|
20240823,124200,68196229,1883,1883,1883,1883,4542
|
|
20240823,124100,59643643,1883,1883,1883,1883,1
|
|
20240823,124000,59641760,1875,1881,1881,1875,1616
|
|
20240823,123900,56608698,1883,1882,1883,1882,1086
|
|
20240823,123800,54563846,1882,1882,1882,1882,2
|
|
20240823,123700,54560082,1883,1883,1883,1883,0
|
|
20240823,123600,54560082,1883,1883,1883,1883,0
|
|
20240823,123500,54560082,1883,1883,1883,1883,1
|
|
20240823,123400,54558199,1883,1883,1883,1883,0
|
|
20240823,123300,54558199,1883,1883,1883,1883,0
|
|
20240823,123200,54558199,1883,1883,1883,1883,0
|
|
20240823,123100,54558199,1883,1883,1883,1883,0
|
|
20240823,123000,54558199,1883,1883,1883,1883,0
|
|
20240823,122900,54558199,1883,1883,1883,1883,40
|
|
20240823,122800,54482879,1883,1883,1883,1883,0
|
|
20240823,122700,54482879,1883,1883,1883,1883,4
|
|
20240823,122600,54475347,1883,1883,1883,1883,0
|
|
20240823,122500,54475347,1883,1883,1883,1883,0
|
|
20240823,122400,54475347,1883,1883,1883,1883,0
|
|
20240823,122300,54475347,1883,1883,1883,1883,0
|
|
20240823,122200,54475347,1883,1883,1883,1883,0
|
|
20240823,122100,54475347,1883,1883,1883,1883,0
|
|
20240823,122000,54475347,1883,1883,1883,1883,0
|
|
20240823,121900,54475347,1883,1883,1883,1883,0
|
|
20240823,121800,54475347,1883,1883,1883,1883,1
|
|
20240823,121700,54473464,1878,1878,1878,1878,0
|
|
20240823,121600,54473464,1878,1878,1878,1878,0
|
|
20240823,121500,54473464,1878,1878,1878,1878,0
|
|
20240823,121400,54473464,1878,1878,1878,1878,0
|
|
20240823,121300,54473464,1878,1878,1878,1878,0
|
|
20240823,121200,54473464,1878,1879,1879,1878,790
|
|
20240823,121100,52989312,1879,1879,1879,1879,0
|
|
20240823,121000,52989312,1879,1879,1879,1879,0
|
|
20240823,120900,52989312,1879,1879,1879,1879,420
|
|
20240823,120800,52200132,1879,1879,1879,1879,0
|
|
20240823,120700,52200132,1879,1879,1879,1879,0
|
|
20240823,120600,52200132,1879,1879,1879,1879,0
|
|
20240823,120500,52200132,1879,1879,1879,1879,45
|
|
20240823,120400,52115577,1881,1881,1881,1881,0
|
|
20240823,120300,52115577,1881,1881,1881,1881,1
|
|
20240823,120200,52113696,1878,1878,1878,1878,0
|
|
20240823,120100,52113696,1878,1879,1879,1878,1000
|
|
20240823,120000,50235489,1880,1880,1880,1880,0
|
|
20240823,115900,50235489,1880,1880,1880,1880,115
|
|
20240823,115800,50019289,1882,1882,1882,1882,0
|
|
20240823,115700,50019289,1882,1882,1882,1882,1
|
|
20240823,115600,50017407,1880,1880,1880,1880,857
|
|
20240823,115500,48406247,1882,1882,1882,1882,0
|
|
20240823,115400,48406247,1882,1882,1882,1882,0
|
|
20240823,115300,48406247,1882,1882,1882,1882,0
|
|
20240823,115200,48406247,1882,1882,1882,1882,0
|
|
20240823,115100,48406247,1882,1882,1882,1882,0
|
|
20240823,115000,48406247,1882,1881,1882,1881,1649
|
|
20240823,114900,45304477,1881,1881,1881,1881,0
|
|
20240823,114800,45304477,1881,1881,1881,1881,0
|
|
20240823,114700,45304477,1881,1881,1881,1881,0
|
|
20240823,114600,45304477,1881,1882,1882,1881,555
|
|
20240823,114500,44260037,1882,1882,1882,1882,0
|
|
20240823,114400,44260037,1882,1882,1882,1882,20
|
|
20240823,114300,44222397,1883,1883,1883,1883,0
|
|
20240823,114200,44222397,1883,1883,1883,1883,8
|
|
20240823,114100,44207333,1883,1883,1883,1883,0
|
|
20240823,114000,44207333,1883,1883,1883,1883,0
|
|
20240823,113900,44207333,1883,1883,1883,1883,1
|
|
20240823,113800,44205450,1883,1883,1883,1883,1122
|
|
20240823,113700,42092724,1882,1882,1882,1882,0
|
|
20240823,113600,42092724,1882,1882,1882,1882,0
|
|
20240823,113500,42092724,1882,1882,1882,1882,0
|
|
20240823,113400,42092724,1882,1882,1882,1882,0
|
|
20240823,113300,42092724,1882,1882,1882,1882,0
|
|
20240823,113200,42092724,1882,1882,1882,1882,0
|
|
20240823,113100,42092724,1882,1882,1882,1882,0
|
|
20240823,113000,42092724,1882,1882,1882,1882,10
|
|
20240823,112900,42073904,1882,1882,1882,1882,0
|
|
20240823,112800,42073904,1882,1882,1882,1882,0
|
|
20240823,112700,42073904,1882,1882,1882,1882,0
|
|
20240823,112600,42073904,1882,1882,1882,1882,0
|
|
20240823,112500,42073904,1882,1882,1882,1882,8
|
|
20240823,112400,42058848,1882,1882,1882,1882,0
|
|
20240823,112300,42058848,1882,1882,1882,1882,0
|
|
20240823,112200,42058848,1882,1882,1882,1882,0
|
|
20240823,112100,42058848,1882,1882,1882,1882,0
|
|
20240823,112000,42058848,1882,1882,1882,1882,200
|
|
20240823,111900,41682448,1882,1882,1882,1882,0
|
|
20240823,111800,41682448,1882,1882,1882,1882,200
|
|
20240823,111700,41306048,1883,1883,1883,1883,0
|
|
20240823,111600,41306048,1883,1883,1883,1883,0
|
|
20240823,111500,41306048,1883,1883,1883,1883,3775
|
|
20240823,111400,34197723,1883,1882,1883,1882,1926
|
|
20240823,111300,30571428,1882,1880,1882,1880,59
|
|
20240823,111200,30460450,1882,1880,1882,1880,65
|
|
20240823,111100,30338248,1880,1880,1880,1880,2
|
|
20240823,111000,30334488,1880,1881,1882,1880,223
|
|
20240823,110900,29915126,1882,1882,1882,1882,44
|
|
20240823,110800,29832318,1881,1881,1881,1881,0
|
|
20240823,110700,29832318,1881,1882,1882,1881,332
|
|
20240823,110600,29207824,1882,1882,1882,1882,0
|
|
20240823,110500,29207824,1882,1882,1882,1882,0
|
|
20240823,110400,29207824,1882,1882,1882,1882,72
|
|
20240823,110300,29072320,1882,1882,1882,1882,0
|
|
20240823,110200,29072320,1882,1882,1882,1882,0
|
|
20240823,110100,29072320,1882,1883,1883,1882,3005
|
|
20240823,110000,23415216,1882,1882,1882,1882,0
|
|
20240823,105900,23415216,1882,1882,1882,1882,0
|
|
20240823,105800,23415216,1882,1883,1883,1882,100
|
|
20240823,105700,23226932,1899,1899,1899,1899,0
|
|
20240823,105600,23226932,1899,1899,1899,1899,0
|
|
20240823,105500,23226932,1899,1899,1899,1899,0
|
|
20240823,105400,23226932,1899,1899,1899,1899,0
|
|
20240823,105300,23226932,1899,1899,1899,1899,0
|
|
20240823,105200,23226932,1899,1899,1899,1899,0
|
|
20240823,105100,23226932,1899,1899,1899,1899,1
|
|
20240823,105000,23225033,1882,1882,1882,1882,0
|
|
20240823,104900,23225033,1882,1882,1882,1882,0
|
|
20240823,104800,23225033,1882,1882,1882,1882,0
|
|
20240823,104700,23225033,1882,1882,1882,1882,0
|
|
20240823,104600,23225033,1882,1889,1889,1882,1215
|
|
20240823,104500,20935814,1900,1898,1900,1898,4
|
|
20240823,104400,20928218,1887,1887,1887,1887,1
|
|
20240823,104300,20926331,1899,1900,1900,1887,9
|
|
20240823,104200,20909286,1899,1887,1899,1887,41
|
|
20240823,104100,20831907,1893,1893,1893,1893,1000
|
|
20240823,104000,18938907,1893,1893,1893,1893,54
|
|
20240823,103900,18836685,1893,1893,1893,1893,178
|
|
20240823,103800,18499731,1900,1900,1900,1900,0
|
|
20240823,103700,18499731,1900,1900,1900,1900,0
|
|
20240823,103600,18499731,1900,1900,1900,1900,0
|
|
20240823,103500,18499731,1900,1900,1900,1900,0
|
|
20240823,103400,18499731,1900,1900,1900,1900,40
|
|
20240823,103300,18423731,1902,1902,1902,1902,0
|
|
20240823,103200,18423731,1902,1902,1902,1902,0
|
|
20240823,103100,18423731,1902,1888,1902,1888,2
|
|
20240823,103000,18419941,1887,1900,1900,1887,789
|
|
20240823,102900,16927141,1903,1903,1903,1903,0
|
|
20240823,102800,16927141,1903,1903,1903,1903,0
|
|
20240823,102700,16927141,1903,1903,1903,1903,0
|
|
20240823,102600,16927141,1903,1903,1903,1903,0
|
|
20240823,102500,16927141,1903,1903,1903,1903,1
|
|
20240823,102400,16925238,1903,1903,1903,1903,0
|
|
20240823,102300,16925238,1903,1903,1903,1903,0
|
|
20240823,102200,16925238,1903,1903,1903,1903,0
|
|
20240823,102100,16925238,1903,1903,1903,1903,0
|
|
20240823,102000,16925238,1903,1903,1903,1903,0
|
|
20240823,101900,16925238,1903,1903,1903,1903,0
|
|
20240823,101800,16925238,1903,1903,1903,1903,0
|
|
20240823,101700,16925238,1903,1903,1903,1903,0
|
|
20240823,101600,16925238,1903,1903,1903,1903,0
|
|
20240823,101500,16925238,1903,1903,1903,1900,4
|
|
20240823,101400,16917632,1903,1903,1903,1903,1
|
|
20240823,101300,16915729,1903,1903,1903,1903,0
|
|
20240823,101200,16915729,1903,1903,1903,1903,0
|
|
20240823,101100,16915729,1903,1903,1903,1903,0
|
|
20240823,101000,16915729,1903,1903,1903,1903,0
|
|
20240823,100900,16915729,1903,1903,1903,1903,0
|
|
20240823,100800,16915729,1903,1903,1903,1903,0
|
|
20240823,100700,16915729,1903,1903,1903,1903,0
|
|
20240823,100600,16915729,1903,1903,1903,1903,0
|
|
20240823,100500,16915729,1903,1903,1903,1903,0
|
|
20240823,100400,16915729,1903,1903,1903,1903,4
|
|
20240823,100300,16908117,1903,1903,1903,1903,0
|
|
20240823,100200,16908117,1903,1903,1903,1903,1
|
|
20240823,100100,16906214,1900,1902,1902,1900,2
|
|
20240823,100000,16902412,1901,1901,1901,1901,0
|
|
20240823,095900,16902412,1901,1901,1901,1901,0
|
|
20240823,095800,16902412,1901,1901,1901,1901,0
|
|
20240823,095700,16902412,1901,1901,1901,1901,0
|
|
20240823,095600,16902412,1901,1900,1901,1900,160
|
|
20240823,095500,16598411,1900,1901,1901,1900,44
|
|
20240823,095400,16514808,1901,1901,1901,1901,0
|
|
20240823,095300,16514808,1901,1901,1901,1901,3
|
|
20240823,095200,16509105,1901,1903,1903,1900,686
|
|
20240823,095100,15205111,1905,1905,1905,1905,1
|
|
20240823,095000,15203206,1904,1907,1907,1904,47
|
|
20240823,094900,15113706,1908,1908,1908,1908,0
|
|
20240823,094800,15113706,1908,1908,1908,1908,0
|
|
20240823,094700,15113706,1908,1908,1908,1908,55
|
|
20240823,094600,15008766,1908,1908,1908,1908,2
|
|
20240823,094500,15004950,1908,1907,1908,1907,86
|
|
20240823,094400,14840936,1907,1907,1907,1907,20
|
|
20240823,094300,14802796,1904,1904,1904,1904,0
|
|
20240823,094200,14802796,1904,1904,1904,1904,100
|
|
20240823,094100,14612396,1904,1904,1904,1904,0
|
|
20240823,094000,14612396,1904,1904,1904,1904,0
|
|
20240823,093900,14612396,1904,1904,1904,1904,0
|
|
20240823,093800,14612396,1904,1904,1904,1904,0
|
|
20240823,093700,14612396,1904,1904,1904,1904,0
|
|
20240823,093600,14612396,1904,1904,1904,1904,0
|
|
20240823,093500,14612396,1904,1904,1904,1904,0
|
|
20240823,093400,14612396,1904,1904,1904,1904,0
|
|
20240823,093300,14612396,1904,1906,1906,1904,2
|
|
20240823,093200,14608586,1908,1908,1908,1908,0
|
|
20240823,093100,14608586,1908,1908,1908,1908,0
|
|
20240823,093000,14608586,1908,1908,1908,1908,0
|
|
20240823,092900,14608586,1908,1908,1908,1908,0
|
|
20240823,092800,14608586,1908,1908,1908,1908,7
|
|
20240823,092700,14595230,1908,1908,1908,1908,19
|
|
20240823,092600,14558978,1908,1906,1908,1905,40
|
|
20240823,092500,14482663,1908,1908,1908,1908,31
|
|
20240823,092400,14423515,1908,1908,1908,1908,19
|
|
20240823,092300,14387263,1908,1906,1908,1906,203
|
|
20240823,092200,14000141,1906,1904,1908,1904,983
|
|
20240823,092100,12125564,1909,1903,1909,1903,606
|
|
20240823,092000,10971716,1900,1900,1900,1900,96
|
|
20240823,091900,10789316,1900,1900,1900,1900,0
|
|
20240823,091800,10789316,1900,1899,1900,1899,520
|
|
20240823,091700,9801833,1900,1901,1901,1900,305
|
|
20240823,091600,9222332,1901,1901,1901,1901,1
|
|
20240823,091500,9220431,1904,1904,1904,1904,58
|
|
20240823,091400,9109999,1904,1900,1904,1900,131
|
|
20240823,091300,8860599,1892,1892,1892,1892,0
|
|
20240823,091200,8860599,1892,1891,1892,1891,930
|
|
20240823,091100,7101104,1891,1891,1891,1891,51
|
|
20240823,091000,7004663,1891,1891,1891,1891,1
|
|
20240823,090900,7002772,1891,1891,1891,1891,2
|
|
20240823,090800,6998990,1891,1891,1891,1891,21
|
|
20240823,090700,6959279,1891,1891,1891,1891,20
|
|
20240823,090600,6921459,1891,1882,1891,1882,18
|
|
20240823,090500,6887493,1892,1892,1892,1892,1
|
|
20240823,090400,6885601,1892,1890,1892,1881,796
|
|
20240823,090300,5386037,1890,1890,1890,1890,0
|
|
20240823,090200,5386037,1890,1892,1892,1890,6
|
|
20240823,090100,5374691,1883,1891,1891,1883,55
|
|
20240823,090000,5270694,1900,1871,1900,1871,2816
|