626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,192300,60204883,1883,1883,1883,1883,704
|
|
20240826,192200,60204883,1883,1883,1883,1883,0
|
|
20240826,192100,60204883,1883,1883,1883,1883,0
|
|
20240826,192000,60204883,1883,1883,1883,1883,0
|
|
20240826,191900,60204883,1883,1883,1883,1883,0
|
|
20240826,191800,60204883,1883,1883,1883,1883,0
|
|
20240826,191700,60204883,1883,1883,1883,1883,0
|
|
20240826,191600,60204883,1883,1883,1883,1883,0
|
|
20240826,191500,60204883,1883,1883,1883,1883,0
|
|
20240826,191400,60204883,1883,1883,1883,1883,0
|
|
20240826,191300,60204883,1883,1883,1883,1883,0
|
|
20240826,191200,60204883,1883,1883,1883,1883,0
|
|
20240826,191100,60204883,1883,1883,1883,1883,0
|
|
20240826,191000,60204883,1883,1883,1883,1883,0
|
|
20240826,190900,60204883,1883,1883,1883,1883,0
|
|
20240826,190800,60204883,1883,1883,1883,1883,0
|
|
20240826,190700,60204883,1883,1883,1883,1883,0
|
|
20240826,190600,60204883,1883,1883,1883,1883,0
|
|
20240826,190500,60204883,1883,1883,1883,1883,0
|
|
20240826,190400,60204883,1883,1883,1883,1883,0
|
|
20240826,190300,60204883,1883,1883,1883,1883,0
|
|
20240826,190200,60204883,1883,1883,1883,1883,0
|
|
20240826,190100,60204883,1883,1883,1883,1883,0
|
|
20240826,190000,60204883,1883,1883,1883,1883,0
|
|
20240826,185900,60204883,1883,1883,1883,1883,0
|
|
20240826,185800,60204883,1883,1883,1883,1883,0
|
|
20240826,185700,60204883,1883,1883,1883,1883,0
|
|
20240826,185600,60204883,1883,1883,1883,1883,0
|
|
20240826,185500,60204883,1883,1883,1883,1883,0
|
|
20240826,185400,60204883,1883,1883,1883,1883,0
|
|
20240826,185300,60204883,1883,1883,1883,1883,704
|
|
20240826,185200,60204883,1883,1883,1883,1883,0
|
|
20240826,185100,60204883,1883,1883,1883,1883,0
|
|
20240826,185000,60204883,1883,1883,1883,1883,0
|
|
20240826,184900,60204883,1883,1883,1883,1883,0
|
|
20240826,184800,60204883,1883,1883,1883,1883,0
|
|
20240826,184700,60204883,1883,1883,1883,1883,0
|
|
20240826,184600,60204883,1883,1883,1883,1883,0
|
|
20240826,184500,60204883,1883,1883,1883,1883,0
|
|
20240826,184400,60204883,1883,1883,1883,1883,0
|
|
20240826,184300,60204883,1883,1883,1883,1883,0
|
|
20240826,184200,60204883,1883,1883,1883,1883,0
|
|
20240826,184100,60204883,1883,1883,1883,1883,0
|
|
20240826,184000,60204883,1883,1883,1883,1883,0
|
|
20240826,183900,60204883,1883,1883,1883,1883,0
|
|
20240826,183800,60204883,1883,1883,1883,1883,0
|
|
20240826,183700,60204883,1883,1883,1883,1883,0
|
|
20240826,183600,60204883,1883,1883,1883,1883,0
|
|
20240826,183500,60204883,1883,1883,1883,1883,0
|
|
20240826,183400,60204883,1883,1883,1883,1883,0
|
|
20240826,183300,60204883,1883,1883,1883,1883,0
|
|
20240826,183200,60204883,1883,1883,1883,1883,0
|
|
20240826,183100,60204883,1883,1883,1883,1883,0
|
|
20240826,183000,60204883,1883,1883,1883,1883,0
|
|
20240826,182900,60204883,1883,1883,1883,1883,0
|
|
20240826,182800,60204883,1883,1883,1883,1883,0
|
|
20240826,182700,60204883,1883,1883,1883,1883,0
|
|
20240826,182600,60204883,1883,1883,1883,1883,0
|
|
20240826,182500,60204883,1883,1883,1883,1883,0
|
|
20240826,182400,60204883,1883,1883,1883,1883,0
|
|
20240826,182300,60204883,1883,1883,1883,1883,704
|
|
20240826,182200,60204883,1883,1883,1883,1883,0
|
|
20240826,182100,60204883,1883,1883,1883,1883,0
|
|
20240826,182000,60204883,1883,1883,1883,1883,0
|
|
20240826,181900,60204883,1883,1883,1883,1883,0
|
|
20240826,181800,60204883,1883,1883,1883,1883,0
|
|
20240826,181700,60204883,1883,1883,1883,1883,0
|
|
20240826,181600,60204883,1883,1883,1883,1883,0
|
|
20240826,181500,60204883,1883,1883,1883,1883,0
|
|
20240826,181400,60204883,1883,1883,1883,1883,0
|
|
20240826,181300,60204883,1883,1883,1883,1883,0
|
|
20240826,181200,60204883,1883,1883,1883,1883,0
|
|
20240826,181100,60204883,1883,1883,1883,1883,0
|
|
20240826,181000,60204883,1883,1883,1883,1883,0
|
|
20240826,180900,60204883,1883,1883,1883,1883,0
|
|
20240826,180800,60204883,1883,1883,1883,1883,0
|
|
20240826,180700,60204883,1883,1883,1883,1883,0
|
|
20240826,180600,60204883,1883,1883,1883,1883,0
|
|
20240826,180500,60204883,1883,1883,1883,1883,0
|
|
20240826,180400,60204883,1883,1883,1883,1883,0
|
|
20240826,180300,60204883,1883,1883,1883,1883,0
|
|
20240826,180200,60204883,1883,1883,1883,1883,0
|
|
20240826,180100,60204883,1883,1883,1883,1883,0
|
|
20240826,180000,60204883,1883,1883,1883,1883,0
|
|
20240826,175900,60204883,1883,1883,1883,1883,0
|
|
20240826,175800,60204883,1883,1883,1883,1883,0
|
|
20240826,175700,60204883,1883,1883,1883,1883,0
|
|
20240826,175600,60204883,1883,1883,1883,1883,0
|
|
20240826,175500,60204883,1883,1883,1883,1883,0
|
|
20240826,175400,60204883,1883,1883,1883,1883,0
|
|
20240826,175300,60204883,1883,1883,1883,1883,704
|
|
20240826,175200,60204883,1883,1883,1883,1883,0
|
|
20240826,175100,60204883,1883,1883,1883,1883,0
|
|
20240826,175000,60204883,1883,1883,1883,1883,0
|
|
20240826,174900,60204883,1883,1883,1883,1883,0
|
|
20240826,174800,60204883,1883,1883,1883,1883,0
|
|
20240826,174700,60204883,1883,1883,1883,1883,0
|
|
20240826,174600,60204883,1883,1883,1883,1883,0
|
|
20240826,174500,60204883,1883,1883,1883,1883,0
|
|
20240826,174400,60204883,1883,1883,1883,1883,0
|
|
20240826,174300,60204883,1883,1883,1883,1883,0
|
|
20240826,174200,60204883,1883,1883,1883,1883,0
|
|
20240826,174100,60204883,1883,1883,1883,1883,0
|
|
20240826,174000,60204883,1883,1883,1883,1883,0
|
|
20240826,173900,60204883,1883,1883,1883,1883,0
|
|
20240826,173800,60204883,1883,1883,1883,1883,0
|
|
20240826,173700,60204883,1883,1883,1883,1883,0
|
|
20240826,173600,60204883,1883,1883,1883,1883,0
|
|
20240826,173500,60204883,1883,1883,1883,1883,0
|
|
20240826,173400,60204883,1883,1883,1883,1883,0
|
|
20240826,173300,60204883,1883,1883,1883,1883,0
|
|
20240826,173200,60204883,1883,1883,1883,1883,0
|
|
20240826,173100,60204883,1883,1883,1883,1883,0
|
|
20240826,173000,60204883,1883,1883,1883,1883,0
|
|
20240826,172900,60204883,1883,1883,1883,1883,0
|
|
20240826,172800,60204883,1883,1883,1883,1883,0
|
|
20240826,172700,60204883,1883,1883,1883,1883,0
|
|
20240826,172600,60204883,1883,1883,1883,1883,0
|
|
20240826,172500,60204883,1883,1883,1883,1883,0
|
|
20240826,172400,60204883,1883,1883,1883,1883,0
|
|
20240826,172300,60204883,1883,1883,1883,1883,704
|
|
20240826,172200,60204883,1883,1883,1883,1883,0
|
|
20240826,172100,60204883,1883,1883,1883,1883,0
|
|
20240826,172000,60204883,1883,1883,1883,1883,0
|
|
20240826,171900,60204883,1883,1883,1883,1883,0
|
|
20240826,171800,60204883,1883,1883,1883,1883,0
|
|
20240826,171700,60204883,1883,1883,1883,1883,0
|
|
20240826,171600,60204883,1883,1883,1883,1883,0
|
|
20240826,171500,60204883,1883,1883,1883,1883,0
|
|
20240826,171400,60204883,1883,1883,1883,1883,0
|
|
20240826,171300,60204883,1883,1883,1883,1883,0
|
|
20240826,171200,60204883,1883,1883,1883,1883,0
|
|
20240826,171100,60204883,1883,1883,1883,1883,0
|
|
20240826,171000,60204883,1883,1883,1883,1883,0
|
|
20240826,170900,60204883,1883,1883,1883,1883,0
|
|
20240826,170800,60204883,1883,1883,1883,1883,0
|
|
20240826,170700,60204883,1883,1883,1883,1883,0
|
|
20240826,170600,60204883,1883,1883,1883,1883,0
|
|
20240826,170500,60204883,1883,1883,1883,1883,0
|
|
20240826,170400,60204883,1883,1883,1883,1883,0
|
|
20240826,170300,60204883,1883,1883,1883,1883,0
|
|
20240826,170200,60204883,1883,1883,1883,1883,0
|
|
20240826,170100,60204883,1883,1883,1883,1883,0
|
|
20240826,170000,60204883,1883,1883,1883,1883,0
|
|
20240826,165900,60204883,1883,1883,1883,1883,0
|
|
20240826,165800,60204883,1883,1883,1883,1883,0
|
|
20240826,165700,60204883,1883,1883,1883,1883,0
|
|
20240826,165600,60204883,1883,1883,1883,1883,0
|
|
20240826,165500,60204883,1883,1883,1883,1883,0
|
|
20240826,165400,60204883,1883,1883,1883,1883,0
|
|
20240826,165300,60204883,1883,1883,1883,1883,704
|
|
20240826,165200,60204883,1883,1883,1883,1883,0
|
|
20240826,165100,60204883,1883,1883,1883,1883,0
|
|
20240826,165000,60204883,1883,1883,1883,1883,0
|
|
20240826,164900,60204883,1883,1883,1883,1883,0
|
|
20240826,164800,60204883,1883,1883,1883,1883,0
|
|
20240826,164700,60204883,1883,1883,1883,1883,0
|
|
20240826,164600,60204883,1883,1883,1883,1883,0
|
|
20240826,164500,60204883,1883,1883,1883,1883,0
|
|
20240826,164400,60204883,1883,1883,1883,1883,0
|
|
20240826,164300,60204883,1883,1883,1883,1883,0
|
|
20240826,164200,60204883,1883,1883,1883,1883,0
|
|
20240826,164100,60204883,1883,1883,1883,1883,0
|
|
20240826,164000,60204883,1883,1883,1883,1883,0
|
|
20240826,163900,60204883,1883,1883,1883,1883,0
|
|
20240826,163800,60204883,1883,1883,1883,1883,0
|
|
20240826,163700,60204883,1883,1883,1883,1883,0
|
|
20240826,163600,60204883,1883,1883,1883,1883,0
|
|
20240826,163500,60204883,1883,1883,1883,1883,0
|
|
20240826,163400,60204883,1883,1883,1883,1883,0
|
|
20240826,163300,60204883,1883,1883,1883,1883,0
|
|
20240826,163200,60204883,1883,1883,1883,1883,0
|
|
20240826,163100,60204883,1883,1883,1883,1883,0
|
|
20240826,163000,60204883,1883,1883,1883,1883,0
|
|
20240826,162900,60204883,1883,1883,1883,1883,0
|
|
20240826,162800,60204883,1883,1883,1883,1883,0
|
|
20240826,162700,60204883,1883,1883,1883,1883,0
|
|
20240826,162600,60204883,1883,1883,1883,1883,0
|
|
20240826,162500,60204883,1883,1883,1883,1883,0
|
|
20240826,162400,60204883,1883,1883,1883,1883,0
|
|
20240826,162300,60204883,1883,1883,1883,1883,704
|
|
20240826,162200,60204883,1883,1883,1883,1883,0
|
|
20240826,162100,60204883,1883,1883,1883,1883,0
|
|
20240826,162000,60204883,1883,1883,1883,1883,0
|
|
20240826,161900,60204883,1883,1883,1883,1883,0
|
|
20240826,161800,60204883,1883,1883,1883,1883,0
|
|
20240826,161700,60204883,1883,1883,1883,1883,0
|
|
20240826,161600,60204883,1883,1883,1883,1883,0
|
|
20240826,161500,60204883,1883,1883,1883,1883,0
|
|
20240826,161400,60204883,1883,1883,1883,1883,0
|
|
20240826,161300,60204883,1883,1883,1883,1883,0
|
|
20240826,161200,60204883,1883,1883,1883,1883,0
|
|
20240826,161100,60204883,1883,1883,1883,1883,0
|
|
20240826,161000,60204883,1883,1883,1883,1883,0
|
|
20240826,160900,60204883,1883,1883,1883,1883,0
|
|
20240826,160800,60204883,1883,1883,1883,1883,0
|
|
20240826,160700,60204883,1883,1883,1883,1883,0
|
|
20240826,160600,60204883,1883,1883,1883,1883,0
|
|
20240826,160500,60204883,1883,1883,1883,1883,0
|
|
20240826,160400,60204883,1883,1883,1883,1883,0
|
|
20240826,160300,60204883,1883,1883,1883,1883,0
|
|
20240826,160200,60204883,1883,1883,1883,1883,0
|
|
20240826,160100,60204883,1883,1883,1883,1883,0
|
|
20240826,160000,60204883,1883,1883,1883,1883,0
|
|
20240826,155900,60204883,1883,1883,1883,1883,0
|
|
20240826,155800,60204883,1883,1883,1883,1883,0
|
|
20240826,155700,60204883,1883,1883,1883,1883,0
|
|
20240826,155600,60204883,1883,1883,1883,1883,0
|
|
20240826,155500,60204883,1883,1883,1883,1883,0
|
|
20240826,155400,60204883,1883,1883,1883,1883,0
|
|
20240826,155300,60204883,1883,1883,1883,1883,704
|
|
20240826,155200,60204883,1883,1883,1883,1883,0
|
|
20240826,155100,60204883,1883,1883,1883,1883,0
|
|
20240826,155000,60204883,1883,1883,1883,1883,0
|
|
20240826,154900,60204883,1883,1883,1883,1883,0
|
|
20240826,154800,60204883,1883,1883,1883,1883,0
|
|
20240826,154700,60204883,1883,1883,1883,1883,0
|
|
20240826,154600,60204883,1883,1883,1883,1883,0
|
|
20240826,154500,60204883,1883,1883,1883,1883,0
|
|
20240826,154400,60204883,1883,1883,1883,1883,0
|
|
20240826,154300,60204883,1883,1883,1883,1883,0
|
|
20240826,154200,60204883,1883,1883,1883,1883,0
|
|
20240826,154100,60204883,1883,1883,1883,1883,0
|
|
20240826,154000,60204883,1883,1883,1883,1883,0
|
|
20240826,153900,60204883,1883,1883,1883,1883,0
|
|
20240826,153800,60204883,1883,1883,1883,1883,0
|
|
20240826,153700,60204883,1883,1883,1883,1883,0
|
|
20240826,153600,60204883,1883,1883,1883,1883,0
|
|
20240826,153500,60204883,1883,1883,1883,1883,0
|
|
20240826,153400,60204883,1883,1883,1883,1883,0
|
|
20240826,153300,60204883,1883,1883,1883,1883,0
|
|
20240826,153200,60204883,1883,1883,1883,1883,0
|
|
20240826,153100,60204883,1883,1883,1883,1883,0
|
|
20240826,153000,60204883,1883,1883,1883,1883,704
|
|
20240826,152900,58879251,1884,1884,1884,1884,0
|
|
20240826,152800,58879251,1884,1884,1884,1884,0
|
|
20240826,152700,58879251,1884,1884,1884,1884,0
|
|
20240826,152600,58879251,1884,1884,1884,1884,0
|
|
20240826,152500,58879251,1884,1884,1884,1884,0
|
|
20240826,152400,58879251,1884,1884,1884,1884,0
|
|
20240826,152300,58879251,1884,1884,1884,1884,0
|
|
20240826,152200,58879251,1884,1884,1884,1884,0
|
|
20240826,152100,58879251,1884,1884,1884,1884,0
|
|
20240826,152000,58879251,1884,1884,1884,1884,0
|
|
20240826,151900,58879251,1884,1884,1884,1884,0
|
|
20240826,151800,58879251,1884,1884,1884,1884,0
|
|
20240826,151700,58879251,1884,1884,1884,1884,1
|
|
20240826,151600,58877367,1877,1877,1877,1877,0
|
|
20240826,151500,58877367,1877,1878,1878,1877,110
|
|
20240826,151400,58670887,1884,1884,1884,1884,0
|
|
20240826,151300,58670887,1884,1884,1884,1884,0
|
|
20240826,151200,58670887,1884,1884,1884,1884,2
|
|
20240826,151100,58667119,1877,1877,1877,1877,0
|
|
20240826,151000,58667119,1877,1884,1884,1877,625
|
|
20240826,150900,57490828,1884,1884,1884,1884,13
|
|
20240826,150800,57466336,1884,1884,1884,1884,0
|
|
20240826,150700,57466336,1884,1884,1884,1884,0
|
|
20240826,150600,57466336,1884,1884,1884,1884,1
|
|
20240826,150500,57464452,1884,1884,1884,1884,0
|
|
20240826,150400,57464452,1884,1883,1884,1883,30
|
|
20240826,150300,57407942,1884,1884,1884,1884,0
|
|
20240826,150200,57407942,1884,1884,1884,1884,0
|
|
20240826,150100,57407942,1884,1884,1884,1884,15
|
|
20240826,150000,57379682,1884,1884,1884,1884,90
|
|
20240826,145900,57210122,1884,1884,1884,1884,12
|
|
20240826,145800,57187514,1886,1886,1886,1886,0
|
|
20240826,145700,57187514,1886,1886,1886,1886,0
|
|
20240826,145600,57187514,1886,1886,1886,1886,0
|
|
20240826,145500,57187514,1886,1886,1886,1886,0
|
|
20240826,145400,57187514,1886,1886,1886,1886,0
|
|
20240826,145300,57187514,1886,1884,1886,1884,217
|
|
20240826,145200,56778354,1884,1884,1884,1884,0
|
|
20240826,145100,56778354,1884,1884,1884,1884,0
|
|
20240826,145000,56778354,1884,1884,1884,1884,0
|
|
20240826,144900,56778354,1884,1884,1884,1884,0
|
|
20240826,144800,56778354,1884,1884,1884,1884,38
|
|
20240826,144700,56706762,1884,1884,1884,1884,2
|
|
20240826,144600,56702994,1884,1884,1884,1884,0
|
|
20240826,144500,56702994,1884,1884,1884,1884,0
|
|
20240826,144400,56702994,1884,1884,1884,1884,0
|
|
20240826,144300,56702994,1884,1884,1884,1884,0
|
|
20240826,144200,56702994,1884,1884,1884,1884,0
|
|
20240826,144100,56702994,1884,1884,1884,1884,99
|
|
20240826,144000,56516478,1880,1880,1880,1877,1444
|
|
20240826,143900,53802036,1880,1880,1880,1880,34
|
|
20240826,143800,53738116,1885,1885,1885,1885,0
|
|
20240826,143700,53738116,1885,1885,1885,1885,0
|
|
20240826,143600,53738116,1885,1885,1885,1885,0
|
|
20240826,143500,53738116,1885,1885,1885,1885,0
|
|
20240826,143400,53738116,1885,1885,1885,1885,1
|
|
20240826,143300,53736231,1885,1885,1885,1885,0
|
|
20240826,143200,53736231,1885,1885,1885,1885,0
|
|
20240826,143100,53736231,1885,1885,1885,1885,0
|
|
20240826,143000,53736231,1885,1885,1885,1885,0
|
|
20240826,142900,53736231,1885,1885,1885,1885,60
|
|
20240826,142800,53623131,1886,1885,1886,1885,252
|
|
20240826,142700,53148085,1885,1885,1885,1885,5
|
|
20240826,142600,53138660,1885,1880,1885,1880,87
|
|
20240826,142500,52975065,1880,1880,1880,1880,0
|
|
20240826,142400,52975065,1880,1880,1880,1880,0
|
|
20240826,142300,52975065,1880,1880,1880,1880,0
|
|
20240826,142200,52975065,1880,1880,1880,1880,0
|
|
20240826,142100,52975065,1880,1880,1880,1880,0
|
|
20240826,142000,52975065,1880,1880,1880,1880,0
|
|
20240826,141900,52975065,1880,1880,1880,1880,0
|
|
20240826,141800,52975065,1880,1880,1880,1880,0
|
|
20240826,141700,52975065,1880,1880,1880,1880,0
|
|
20240826,141600,52975065,1880,1880,1880,1880,0
|
|
20240826,141500,52975065,1880,1880,1880,1880,0
|
|
20240826,141400,52975065,1880,1880,1880,1880,0
|
|
20240826,141300,52975065,1880,1880,1880,1880,0
|
|
20240826,141200,52975065,1880,1880,1880,1880,0
|
|
20240826,141100,52975065,1880,1880,1880,1880,0
|
|
20240826,141000,52975065,1880,1880,1880,1880,132
|
|
20240826,140900,52726905,1880,1883,1883,1880,367
|
|
20240826,140800,52036942,1885,1885,1885,1885,0
|
|
20240826,140700,52036942,1885,1885,1885,1885,5
|
|
20240826,140600,52027517,1886,1886,1886,1886,0
|
|
20240826,140500,52027517,1886,1886,1886,1886,0
|
|
20240826,140400,52027517,1886,1886,1886,1886,0
|
|
20240826,140300,52027517,1886,1886,1886,1886,0
|
|
20240826,140200,52027517,1886,1886,1886,1886,0
|
|
20240826,140100,52027517,1886,1886,1886,1886,0
|
|
20240826,140000,52027517,1886,1886,1886,1886,0
|
|
20240826,135900,52027517,1886,1886,1886,1886,0
|
|
20240826,135800,52027517,1886,1886,1886,1886,0
|
|
20240826,135700,52027517,1886,1886,1886,1886,0
|
|
20240826,135600,52027517,1886,1886,1886,1886,9
|
|
20240826,135500,52010543,1887,1887,1887,1887,0
|
|
20240826,135400,52010543,1887,1887,1887,1887,1
|
|
20240826,135300,52008656,1876,1876,1876,1876,0
|
|
20240826,135200,52008656,1876,1876,1876,1876,95
|
|
20240826,135100,51830436,1888,1888,1888,1888,0
|
|
20240826,135000,51830436,1888,1888,1888,1888,0
|
|
20240826,134900,51830436,1888,1888,1888,1888,0
|
|
20240826,134800,51830436,1888,1888,1888,1888,0
|
|
20240826,134700,51830436,1888,1888,1888,1888,0
|
|
20240826,134600,51830436,1888,1888,1888,1888,0
|
|
20240826,134500,51830436,1888,1888,1888,1888,0
|
|
20240826,134400,51830436,1888,1888,1888,1888,0
|
|
20240826,134300,51830436,1888,1888,1888,1888,0
|
|
20240826,134200,51830436,1888,1888,1888,1888,0
|
|
20240826,134100,51830436,1888,1888,1888,1888,0
|
|
20240826,134000,51830436,1888,1888,1888,1888,100
|
|
20240826,133900,51641636,1887,1887,1887,1887,14
|
|
20240826,133800,51615218,1889,1889,1889,1889,0
|
|
20240826,133700,51615218,1889,1889,1889,1889,0
|
|
20240826,133600,51615218,1889,1889,1889,1889,1
|
|
20240826,133500,51613329,1875,1875,1875,1875,0
|
|
20240826,133400,51613329,1875,1878,1878,1875,1150
|
|
20240826,133300,49455977,1878,1889,1889,1878,786
|
|
20240826,133200,47977430,1890,1890,1890,1890,16
|
|
20240826,133100,47947190,1891,1891,1891,1891,0
|
|
20240826,133000,47947190,1891,1891,1891,1891,1
|
|
20240826,132900,47945299,1890,1891,1891,1890,393
|
|
20240826,132800,47202434,1893,1893,1893,1893,4
|
|
20240826,132700,47194862,1893,1893,1893,1893,0
|
|
20240826,132600,47194862,1893,1892,1893,1892,536
|
|
20240826,132500,46180644,1893,1893,1893,1893,0
|
|
20240826,132400,46180644,1893,1893,1893,1893,0
|
|
20240826,132300,46180644,1893,1893,1893,1893,0
|
|
20240826,132200,46180644,1893,1893,1893,1893,0
|
|
20240826,132100,46180644,1893,1893,1893,1893,0
|
|
20240826,132000,46180644,1893,1893,1893,1893,0
|
|
20240826,131900,46180644,1893,1893,1893,1893,0
|
|
20240826,131800,46180644,1893,1893,1893,1893,1
|
|
20240826,131700,46178751,1893,1893,1893,1893,0
|
|
20240826,131600,46178751,1893,1893,1893,1893,1
|
|
20240826,131500,46176858,1893,1890,1893,1890,333
|
|
20240826,131400,45547389,1890,1890,1890,1890,0
|
|
20240826,131300,45547389,1890,1890,1890,1890,0
|
|
20240826,131200,45547389,1890,1890,1890,1890,0
|
|
20240826,131100,45547389,1890,1890,1890,1890,0
|
|
20240826,131000,45547389,1890,1890,1890,1890,0
|
|
20240826,130900,45547389,1890,1890,1890,1890,0
|
|
20240826,130800,45547389,1890,1890,1890,1890,0
|
|
20240826,130700,45547389,1890,1890,1890,1890,0
|
|
20240826,130600,45547389,1890,1890,1890,1890,6
|
|
20240826,130500,45536049,1893,1893,1893,1893,0
|
|
20240826,130400,45536049,1893,1893,1893,1893,0
|
|
20240826,130300,45536049,1893,1893,1893,1893,0
|
|
20240826,130200,45536049,1893,1893,1893,1890,102
|
|
20240826,130100,45343191,1890,1890,1890,1890,20
|
|
20240826,130000,45305391,1893,1893,1893,1893,0
|
|
20240826,125900,45305391,1893,1893,1893,1893,0
|
|
20240826,125800,45305391,1893,1893,1893,1893,0
|
|
20240826,125700,45305391,1893,1893,1893,1893,2
|
|
20240826,125600,45301605,1893,1893,1893,1893,9
|
|
20240826,125500,45284568,1892,1892,1892,1892,0
|
|
20240826,125400,45284568,1892,1892,1892,1892,0
|
|
20240826,125300,45284568,1892,1890,1893,1890,13
|
|
20240826,125200,45259991,1889,1889,1889,1889,117
|
|
20240826,125100,45038978,1890,1890,1890,1890,12
|
|
20240826,125000,45016298,1891,1891,1891,1891,49
|
|
20240826,124900,44923639,1891,1891,1891,1891,5
|
|
20240826,124800,44914184,1893,1892,1893,1891,11
|
|
20240826,124700,44893374,1892,1892,1892,1892,0
|
|
20240826,124600,44893374,1892,1892,1892,1892,0
|
|
20240826,124500,44893374,1892,1892,1892,1892,0
|
|
20240826,124400,44893374,1892,1892,1892,1892,2
|
|
20240826,124300,44889590,1890,1890,1890,1890,2
|
|
20240826,124200,44885810,1888,1888,1888,1888,0
|
|
20240826,124100,44885810,1888,1888,1888,1888,0
|
|
20240826,124000,44885810,1888,1888,1888,1888,1
|
|
20240826,123900,44883922,1892,1892,1892,1892,1
|
|
20240826,123800,44882030,1892,1892,1892,1892,0
|
|
20240826,123700,44882030,1892,1892,1892,1892,0
|
|
20240826,123600,44882030,1892,1892,1892,1892,1
|
|
20240826,123500,44880138,1875,1875,1875,1875,0
|
|
20240826,123400,44880138,1875,1875,1875,1875,0
|
|
20240826,123300,44880138,1875,1875,1875,1875,0
|
|
20240826,123200,44880138,1875,1875,1875,1875,0
|
|
20240826,123100,44880138,1875,1886,1886,1875,1322
|
|
20240826,123000,42397377,1890,1890,1890,1890,0
|
|
20240826,122900,42397377,1890,1890,1890,1890,0
|
|
20240826,122800,42397377,1890,1890,1890,1890,1
|
|
20240826,122700,42395487,1894,1894,1894,1894,0
|
|
20240826,122600,42395487,1894,1894,1894,1894,0
|
|
20240826,122500,42395487,1894,1894,1894,1894,21
|
|
20240826,122400,42355713,1895,1895,1895,1895,0
|
|
20240826,122300,42355713,1895,1895,1895,1895,50
|
|
20240826,122200,42260963,1895,1894,1895,1894,580
|
|
20240826,122100,41161907,1885,1883,1885,1883,867
|
|
20240826,122000,39528406,1883,1883,1883,1883,0
|
|
20240826,121900,39528406,1883,1883,1883,1883,0
|
|
20240826,121800,39528406,1883,1883,1883,1883,0
|
|
20240826,121700,39528406,1883,1883,1883,1883,1
|
|
20240826,121600,39526523,1882,1882,1882,1882,0
|
|
20240826,121500,39526523,1882,1882,1882,1882,1
|
|
20240826,121400,39524641,1883,1883,1883,1883,0
|
|
20240826,121300,39524641,1883,1883,1883,1883,100
|
|
20240826,121200,39336341,1883,1883,1883,1883,0
|
|
20240826,121100,39336341,1883,1883,1883,1883,0
|
|
20240826,121000,39336341,1883,1883,1883,1883,0
|
|
20240826,120900,39336341,1883,1883,1883,1883,0
|
|
20240826,120800,39336341,1883,1883,1883,1883,0
|
|
20240826,120700,39336341,1883,1882,1883,1882,4
|
|
20240826,120600,39328812,1882,1882,1882,1882,0
|
|
20240826,120500,39328812,1882,1882,1882,1882,0
|
|
20240826,120400,39328812,1882,1882,1882,1882,0
|
|
20240826,120300,39328812,1882,1882,1882,1882,0
|
|
20240826,120200,39328812,1882,1882,1882,1882,0
|
|
20240826,120100,39328812,1882,1882,1882,1882,0
|
|
20240826,120000,39328812,1882,1882,1882,1882,0
|
|
20240826,115900,39328812,1882,1882,1882,1882,100
|
|
20240826,115800,39140612,1883,1883,1883,1883,0
|
|
20240826,115700,39140612,1883,1883,1883,1883,0
|
|
20240826,115600,39140612,1883,1883,1883,1883,1
|
|
20240826,115500,39138729,1882,1882,1882,1882,804
|
|
20240826,115400,37625601,1882,1882,1882,1882,28
|
|
20240826,115300,37572905,1882,1881,1882,1881,746
|
|
20240826,115200,36169370,1881,1881,1881,1881,0
|
|
20240826,115100,36169370,1881,1880,1881,1880,563
|
|
20240826,115000,35110499,1880,1880,1880,1880,10
|
|
20240826,114900,35091699,1871,1872,1872,1871,156
|
|
20240826,114800,34799717,1871,1871,1871,1871,1
|
|
20240826,114700,34797846,1877,1877,1877,1877,0
|
|
20240826,114600,34797846,1877,1877,1877,1877,0
|
|
20240826,114500,34797846,1877,1877,1877,1877,0
|
|
20240826,114400,34797846,1877,1877,1877,1877,0
|
|
20240826,114300,34797846,1877,1877,1877,1877,0
|
|
20240826,114200,34797846,1877,1877,1877,1877,0
|
|
20240826,114100,34797846,1877,1877,1877,1877,3000
|
|
20240826,114000,29166846,1877,1877,1877,1877,95
|
|
20240826,113900,28988531,1880,1880,1880,1880,0
|
|
20240826,113800,28988531,1880,1880,1880,1880,2
|
|
20240826,113700,28984771,1880,1880,1880,1880,1
|
|
20240826,113600,28982891,1877,1877,1877,1877,1
|
|
20240826,113500,28981014,1877,1869,1877,1869,6
|
|
20240826,113400,28969760,1877,1877,1877,1877,0
|
|
20240826,113300,28969760,1877,1877,1877,1877,0
|
|
20240826,113200,28969760,1877,1877,1877,1877,1
|
|
20240826,113100,28967883,1877,1877,1877,1877,0
|
|
20240826,113000,28967883,1877,1877,1880,1877,18
|
|
20240826,112900,28934055,1880,1880,1880,1880,0
|
|
20240826,112800,28934055,1880,1880,1880,1880,1
|
|
20240826,112700,28932175,1881,1881,1881,1881,0
|
|
20240826,112600,28932175,1881,1881,1881,1881,0
|
|
20240826,112500,28932175,1881,1881,1881,1881,20
|
|
20240826,112400,28894555,1881,1881,1881,1881,20
|
|
20240826,112300,28856935,1881,1881,1881,1881,10
|
|
20240826,112200,28838125,1881,1877,1881,1877,10
|
|
20240826,112100,28819330,1881,1878,1881,1878,2
|
|
20240826,112000,28815571,1877,1877,1877,1877,1
|
|
20240826,111900,28813694,1868,1868,1868,1868,0
|
|
20240826,111800,28813694,1868,1868,1868,1868,0
|
|
20240826,111700,28813694,1868,1868,1868,1868,0
|
|
20240826,111600,28813694,1868,1868,1868,1868,0
|
|
20240826,111500,28813694,1868,1868,1868,1868,0
|
|
20240826,111400,28813694,1868,1868,1868,1868,0
|
|
20240826,111300,28813694,1868,1880,1880,1868,1001
|
|
20240826,111200,26931826,1880,1880,1880,1880,0
|
|
20240826,111100,26931826,1880,1880,1880,1868,43
|
|
20240826,111000,26851248,1870,1870,1870,1870,595
|
|
20240826,110900,25738598,1870,1870,1870,1870,0
|
|
20240826,110800,25738598,1870,1870,1870,1870,0
|
|
20240826,110700,25738598,1870,1870,1870,1870,405
|
|
20240826,110600,24981248,1867,1868,1868,1867,57
|
|
20240826,110500,24874797,1880,1880,1880,1880,0
|
|
20240826,110400,24874797,1880,1880,1880,1880,48
|
|
20240826,110300,24784557,1867,1867,1867,1867,0
|
|
20240826,110200,24784557,1867,1867,1867,1867,0
|
|
20240826,110100,24784557,1867,1867,1867,1867,0
|
|
20240826,110000,24784557,1867,1867,1867,1867,0
|
|
20240826,105900,24784557,1867,1867,1867,1867,0
|
|
20240826,105800,24784557,1867,1867,1867,1867,100
|
|
20240826,105700,24597857,1867,1867,1867,1867,0
|
|
20240826,105600,24597857,1867,1867,1867,1867,0
|
|
20240826,105500,24597857,1867,1867,1867,1867,50
|
|
20240826,105400,24504507,1882,1882,1882,1882,0
|
|
20240826,105300,24504507,1882,1882,1882,1882,0
|
|
20240826,105200,24504507,1882,1882,1882,1882,200
|
|
20240826,105100,24128107,1883,1883,1883,1883,0
|
|
20240826,105000,24128107,1883,1883,1883,1883,0
|
|
20240826,104900,24128107,1883,1883,1883,1883,0
|
|
20240826,104800,24128107,1883,1883,1883,1883,1
|
|
20240826,104700,24126224,1865,1865,1865,1865,0
|
|
20240826,104600,24126224,1865,1865,1865,1865,0
|
|
20240826,104500,24126224,1865,1868,1868,1865,179
|
|
20240826,104400,23792192,1868,1868,1868,1868,38
|
|
20240826,104300,23721208,1868,1871,1871,1868,463
|
|
20240826,104200,22856199,1875,1875,1875,1875,0
|
|
20240826,104100,22856199,1875,1878,1878,1875,120
|
|
20240826,104000,22631196,1883,1883,1883,1883,0
|
|
20240826,103900,22631196,1883,1883,1883,1883,0
|
|
20240826,103800,22631196,1883,1882,1883,1882,491
|
|
20240826,103700,21706734,1882,1882,1882,1882,0
|
|
20240826,103600,21706734,1882,1882,1882,1882,0
|
|
20240826,103500,21706734,1882,1882,1882,1882,1
|
|
20240826,103400,21704852,1875,1876,1876,1875,100
|
|
20240826,103300,21517351,1882,1882,1882,1882,0
|
|
20240826,103200,21517351,1882,1882,1882,1882,0
|
|
20240826,103100,21517351,1882,1882,1882,1882,7
|
|
20240826,103000,21504177,1882,1882,1882,1882,0
|
|
20240826,102900,21504177,1882,1882,1882,1882,0
|
|
20240826,102800,21504177,1882,1882,1882,1882,0
|
|
20240826,102700,21504177,1882,1882,1882,1882,0
|
|
20240826,102600,21504177,1882,1882,1882,1882,0
|
|
20240826,102500,21504177,1882,1882,1882,1882,0
|
|
20240826,102400,21504177,1882,1879,1882,1869,5501
|
|
20240826,102300,11201015,1883,1883,1883,1883,0
|
|
20240826,102200,11201015,1883,1883,1883,1883,0
|
|
20240826,102100,11201015,1883,1883,1883,1883,0
|
|
20240826,102000,11201015,1883,1883,1883,1883,0
|
|
20240826,101900,11201015,1883,1883,1883,1883,1
|
|
20240826,101800,11199132,1883,1883,1883,1883,0
|
|
20240826,101700,11199132,1883,1883,1883,1883,0
|
|
20240826,101600,11199132,1883,1883,1883,1883,0
|
|
20240826,101500,11199132,1883,1883,1883,1883,0
|
|
20240826,101400,11199132,1883,1883,1883,1883,0
|
|
20240826,101300,11199132,1883,1877,1883,1877,217
|
|
20240826,101200,10791817,1877,1877,1877,1877,0
|
|
20240826,101100,10791817,1877,1882,1882,1877,10
|
|
20240826,101000,10773038,1883,1883,1883,1883,2
|
|
20240826,100900,10769272,1877,1877,1877,1877,0
|
|
20240826,100800,10769272,1877,1877,1877,1877,0
|
|
20240826,100700,10769272,1877,1877,1877,1877,0
|
|
20240826,100600,10769272,1877,1880,1880,1877,1400
|
|
20240826,100500,8139460,1879,1879,1879,1879,0
|
|
20240826,100400,8139460,1879,1879,1879,1879,0
|
|
20240826,100300,8139460,1879,1879,1879,1879,0
|
|
20240826,100200,8139460,1879,1879,1879,1879,0
|
|
20240826,100100,8139460,1879,1879,1879,1879,0
|
|
20240826,100000,8139460,1879,1879,1879,1879,81
|
|
20240826,095900,7987261,1883,1883,1883,1883,7
|
|
20240826,095800,7974080,1882,1881,1882,1878,532
|
|
20240826,095700,6972896,1881,1881,1881,1878,9
|
|
20240826,095600,6955978,1878,1881,1881,1878,14
|
|
20240826,095500,6929665,1881,1881,1881,1881,0
|
|
20240826,095400,6929665,1881,1881,1881,1881,1
|
|
20240826,095300,6927784,1881,1881,1881,1881,0
|
|
20240826,095200,6927784,1881,1881,1881,1881,0
|
|
20240826,095100,6927784,1881,1881,1881,1881,2
|
|
20240826,095000,6924022,1881,1882,1882,1881,8
|
|
20240826,094900,6908972,1882,1881,1882,1881,81
|
|
20240826,094800,6756574,1881,1881,1881,1881,6
|
|
20240826,094700,6745288,1879,1879,1879,1879,100
|
|
20240826,094600,6557388,1882,1882,1882,1882,0
|
|
20240826,094500,6557388,1882,1882,1882,1882,0
|
|
20240826,094400,6557388,1882,1882,1882,1882,0
|
|
20240826,094300,6557388,1882,1882,1882,1882,0
|
|
20240826,094200,6557388,1882,1882,1882,1882,33
|
|
20240826,094100,6495282,1882,1882,1882,1882,0
|
|
20240826,094000,6495282,1882,1882,1882,1882,0
|
|
20240826,093900,6495282,1882,1881,1882,1881,32
|
|
20240826,093800,6435076,1878,1881,1881,1878,57
|
|
20240826,093700,6327865,1879,1878,1879,1877,646
|
|
20240826,093600,5114215,1878,1877,1878,1877,14
|
|
20240826,093500,5087932,1877,1877,1878,1877,3
|
|
20240826,093400,5082300,1878,1877,1878,1877,23
|
|
20240826,093300,5039116,1877,1877,1877,1877,60
|
|
20240826,093200,4926496,1877,1877,1877,1877,0
|
|
20240826,093100,4926496,1877,1877,1877,1877,0
|
|
20240826,093000,4926496,1877,1877,1877,1877,0
|
|
20240826,092900,4926496,1877,1877,1877,1877,0
|
|
20240826,092800,4926496,1877,1877,1877,1877,0
|
|
20240826,092700,4926496,1877,1877,1877,1877,0
|
|
20240826,092600,4926496,1877,1877,1877,1877,0
|
|
20240826,092500,4926496,1877,1877,1877,1877,19
|
|
20240826,092400,4890833,1877,1877,1877,1877,10
|
|
20240826,092300,4872063,1877,1877,1877,1877,0
|
|
20240826,092200,4872063,1877,1877,1877,1877,0
|
|
20240826,092100,4872063,1877,1877,1877,1877,190
|
|
20240826,092000,4515433,1877,1877,1877,1877,0
|
|
20240826,091900,4515433,1877,1877,1877,1877,106
|
|
20240826,091800,4316471,1877,1878,1878,1877,500
|
|
20240826,091700,3377913,1879,1880,1880,1879,165
|
|
20240826,091600,3067803,1882,1882,1882,1882,1
|
|
20240826,091500,3065921,1880,1880,1881,1880,67
|
|
20240826,091400,2939904,1881,1895,1895,1881,478
|
|
20240826,091300,2040444,1895,1895,1895,1895,0
|
|
20240826,091200,2040444,1895,1895,1895,1895,1
|
|
20240826,091100,2038549,1881,1881,1881,1881,0
|
|
20240826,091000,2038549,1881,1881,1881,1881,0
|
|
20240826,090900,2038549,1881,1881,1881,1881,0
|
|
20240826,090800,2038549,1881,1881,1881,1881,1
|
|
20240826,090700,2036668,1895,1895,1895,1895,0
|
|
20240826,090600,2036668,1895,1895,1895,1895,0
|
|
20240826,090500,2036668,1895,1895,1895,1895,124
|
|
20240826,090400,1801688,1896,1895,1899,1895,141
|
|
20240826,090300,1534033,1895,1895,1895,1895,57
|
|
20240826,090200,1426018,1895,1895,1895,1895,6
|
|
20240826,090100,1414648,1893,1889,1893,1889,645
|
|
20240826,090000,194567,1889,1889,1889,1889,103
|