629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,192600,826196655,2125,2125,2125,2125,101286
|
|
20240930,192500,826196655,2125,2125,2125,2125,0
|
|
20240930,192400,826196655,2125,2125,2125,2125,0
|
|
20240930,192300,826196655,2125,2125,2125,2125,0
|
|
20240930,192200,826196655,2125,2125,2125,2125,0
|
|
20240930,192100,826196655,2125,2125,2125,2125,0
|
|
20240930,192000,826196655,2125,2125,2125,2125,0
|
|
20240930,191900,826196655,2125,2125,2125,2125,0
|
|
20240930,191800,826196655,2125,2125,2125,2125,0
|
|
20240930,191700,826196655,2125,2125,2125,2125,0
|
|
20240930,191600,826196655,2125,2125,2125,2125,0
|
|
20240930,191500,826196655,2125,2125,2125,2125,0
|
|
20240930,191400,826196655,2125,2125,2125,2125,0
|
|
20240930,191300,826196655,2125,2125,2125,2125,0
|
|
20240930,191200,826196655,2125,2125,2125,2125,0
|
|
20240930,191100,826196655,2125,2125,2125,2125,0
|
|
20240930,191000,826196655,2125,2125,2125,2125,0
|
|
20240930,190900,826196655,2125,2125,2125,2125,0
|
|
20240930,190800,826196655,2125,2125,2125,2125,0
|
|
20240930,190700,826196655,2125,2125,2125,2125,0
|
|
20240930,190600,826196655,2125,2125,2125,2125,0
|
|
20240930,190500,826196655,2125,2125,2125,2125,0
|
|
20240930,190400,826196655,2125,2125,2125,2125,0
|
|
20240930,190300,826196655,2125,2125,2125,2125,0
|
|
20240930,190200,826196655,2125,2125,2125,2125,0
|
|
20240930,190100,826196655,2125,2125,2125,2125,0
|
|
20240930,190000,826196655,2125,2125,2125,2125,0
|
|
20240930,185900,826196655,2125,2125,2125,2125,0
|
|
20240930,185800,826196655,2125,2125,2125,2125,0
|
|
20240930,185700,826196655,2125,2125,2125,2125,0
|
|
20240930,185600,826196655,2125,2125,2125,2125,101286
|
|
20240930,185500,826196655,2125,2125,2125,2125,0
|
|
20240930,185400,826196655,2125,2125,2125,2125,0
|
|
20240930,185300,826196655,2125,2125,2125,2125,0
|
|
20240930,185200,826196655,2125,2125,2125,2125,0
|
|
20240930,185100,826196655,2125,2125,2125,2125,0
|
|
20240930,185000,826196655,2125,2125,2125,2125,0
|
|
20240930,184900,826196655,2125,2125,2125,2125,0
|
|
20240930,184800,826196655,2125,2125,2125,2125,0
|
|
20240930,184700,826196655,2125,2125,2125,2125,0
|
|
20240930,184600,826196655,2125,2125,2125,2125,0
|
|
20240930,184500,826196655,2125,2125,2125,2125,0
|
|
20240930,184400,826196655,2125,2125,2125,2125,0
|
|
20240930,184300,826196655,2125,2125,2125,2125,0
|
|
20240930,184200,826196655,2125,2125,2125,2125,0
|
|
20240930,184100,826196655,2125,2125,2125,2125,0
|
|
20240930,184000,826196655,2125,2125,2125,2125,0
|
|
20240930,183900,826196655,2125,2125,2125,2125,0
|
|
20240930,183800,826196655,2125,2125,2125,2125,0
|
|
20240930,183700,826196655,2125,2125,2125,2125,0
|
|
20240930,183600,826196655,2125,2125,2125,2125,0
|
|
20240930,183500,826196655,2125,2125,2125,2125,0
|
|
20240930,183400,826196655,2125,2125,2125,2125,0
|
|
20240930,183300,826196655,2125,2125,2125,2125,0
|
|
20240930,183200,826196655,2125,2125,2125,2125,0
|
|
20240930,183100,826196655,2125,2125,2125,2125,0
|
|
20240930,183000,826196655,2125,2125,2125,2125,0
|
|
20240930,182900,826196655,2125,2125,2125,2125,0
|
|
20240930,182800,826196655,2125,2125,2125,2125,0
|
|
20240930,182700,826196655,2125,2125,2125,2125,0
|
|
20240930,182600,826196655,2125,2125,2125,2125,101286
|
|
20240930,182500,826196655,2125,2125,2125,2125,0
|
|
20240930,182400,826196655,2125,2125,2125,2125,0
|
|
20240930,182300,826196655,2125,2125,2125,2125,0
|
|
20240930,182200,826196655,2125,2125,2125,2125,0
|
|
20240930,182100,826196655,2125,2125,2125,2125,0
|
|
20240930,182000,826196655,2125,2125,2125,2125,0
|
|
20240930,181900,826196655,2125,2125,2125,2125,0
|
|
20240930,181800,826196655,2125,2125,2125,2125,0
|
|
20240930,181700,826196655,2125,2125,2125,2125,0
|
|
20240930,181600,826196655,2125,2125,2125,2125,0
|
|
20240930,181500,826196655,2125,2125,2125,2125,0
|
|
20240930,181400,826196655,2125,2125,2125,2125,0
|
|
20240930,181300,826196655,2125,2125,2125,2125,0
|
|
20240930,181200,826196655,2125,2125,2125,2125,0
|
|
20240930,181100,826196655,2125,2125,2125,2125,0
|
|
20240930,181000,826196655,2125,2125,2125,2125,0
|
|
20240930,180900,826196655,2125,2125,2125,2125,0
|
|
20240930,180800,826196655,2125,2125,2125,2125,0
|
|
20240930,180700,826196655,2125,2125,2125,2125,0
|
|
20240930,180600,826196655,2125,2125,2125,2125,0
|
|
20240930,180500,826196655,2125,2125,2125,2125,0
|
|
20240930,180400,826196655,2125,2125,2125,2125,0
|
|
20240930,180300,826196655,2125,2125,2125,2125,0
|
|
20240930,180200,826196655,2125,2125,2125,2125,0
|
|
20240930,180100,826196655,2125,2125,2125,2125,0
|
|
20240930,180000,826196655,2125,2125,2125,2125,0
|
|
20240930,175900,826196655,2125,2125,2125,2125,0
|
|
20240930,175800,826196655,2125,2125,2125,2125,0
|
|
20240930,175700,826196655,2125,2125,2125,2125,0
|
|
20240930,175600,826196655,2125,2125,2125,2125,101286
|
|
20240930,175500,826196655,2125,2125,2125,2125,0
|
|
20240930,175400,826196655,2125,2125,2125,2125,0
|
|
20240930,175300,826196655,2125,2125,2125,2125,0
|
|
20240930,175200,826196655,2125,2125,2125,2125,0
|
|
20240930,175100,826196655,2125,2125,2125,2125,0
|
|
20240930,175000,826196655,2125,2125,2125,2125,0
|
|
20240930,174900,826196655,2125,2125,2125,2125,0
|
|
20240930,174800,826196655,2125,2125,2125,2125,0
|
|
20240930,174700,826196655,2125,2125,2125,2125,0
|
|
20240930,174600,826196655,2125,2125,2125,2125,0
|
|
20240930,174500,826196655,2125,2125,2125,2125,0
|
|
20240930,174400,826196655,2125,2125,2125,2125,0
|
|
20240930,174300,826196655,2125,2125,2125,2125,0
|
|
20240930,174200,826196655,2125,2125,2125,2125,0
|
|
20240930,174100,826196655,2125,2125,2125,2125,0
|
|
20240930,174000,826196655,2125,2125,2125,2125,0
|
|
20240930,173900,826196655,2125,2125,2125,2125,0
|
|
20240930,173800,826196655,2125,2125,2125,2125,0
|
|
20240930,173700,826196655,2125,2125,2125,2125,0
|
|
20240930,173600,826196655,2125,2125,2125,2125,0
|
|
20240930,173500,826196655,2125,2125,2125,2125,0
|
|
20240930,173400,826196655,2125,2125,2125,2125,0
|
|
20240930,173300,826196655,2125,2125,2125,2125,0
|
|
20240930,173200,826196655,2125,2125,2125,2125,0
|
|
20240930,173100,826196655,2125,2125,2125,2125,0
|
|
20240930,173000,826196655,2125,2125,2125,2125,0
|
|
20240930,172900,826196655,2125,2125,2125,2125,0
|
|
20240930,172800,826196655,2125,2125,2125,2125,0
|
|
20240930,172700,826196655,2125,2125,2125,2125,0
|
|
20240930,172600,826196655,2125,2125,2125,2125,101286
|
|
20240930,172500,826196655,2125,2125,2125,2125,0
|
|
20240930,172400,826196655,2125,2125,2125,2125,0
|
|
20240930,172300,826196655,2125,2125,2125,2125,0
|
|
20240930,172200,826196655,2125,2125,2125,2125,0
|
|
20240930,172100,826196655,2125,2125,2125,2125,0
|
|
20240930,172000,826196655,2125,2125,2125,2125,0
|
|
20240930,171900,826196655,2125,2125,2125,2125,0
|
|
20240930,171800,826196655,2125,2125,2125,2125,0
|
|
20240930,171700,826196655,2125,2125,2125,2125,0
|
|
20240930,171600,826196655,2125,2125,2125,2125,0
|
|
20240930,171500,826196655,2125,2125,2125,2125,0
|
|
20240930,171400,826196655,2125,2125,2125,2125,0
|
|
20240930,171300,826196655,2125,2125,2125,2125,0
|
|
20240930,171200,826196655,2125,2125,2125,2125,0
|
|
20240930,171100,826196655,2125,2125,2125,2125,0
|
|
20240930,171000,826196655,2125,2125,2125,2125,0
|
|
20240930,170900,826196655,2125,2125,2125,2125,0
|
|
20240930,170800,826196655,2125,2125,2125,2125,0
|
|
20240930,170700,826196655,2125,2125,2125,2125,0
|
|
20240930,170600,826196655,2125,2125,2125,2125,0
|
|
20240930,170500,826196655,2125,2125,2125,2125,0
|
|
20240930,170400,826196655,2125,2125,2125,2125,0
|
|
20240930,170300,826196655,2125,2125,2125,2125,0
|
|
20240930,170200,826196655,2125,2125,2125,2125,0
|
|
20240930,170100,826196655,2125,2125,2125,2125,0
|
|
20240930,170000,826196655,2125,2125,2125,2125,0
|
|
20240930,165900,826196655,2125,2125,2125,2125,0
|
|
20240930,165800,826196655,2125,2125,2125,2125,0
|
|
20240930,165700,826196655,2125,2125,2125,2125,0
|
|
20240930,165600,826196655,2125,2125,2125,2125,101286
|
|
20240930,165500,826196655,2125,2125,2125,2125,0
|
|
20240930,165400,826196655,2125,2125,2125,2125,0
|
|
20240930,165300,826196655,2125,2125,2125,2125,0
|
|
20240930,165200,826196655,2125,2125,2125,2125,0
|
|
20240930,165100,826196655,2125,2125,2125,2125,0
|
|
20240930,165000,826196655,2125,2125,2125,2125,0
|
|
20240930,164900,826196655,2125,2125,2125,2125,0
|
|
20240930,164800,826196655,2125,2125,2125,2125,0
|
|
20240930,164700,826196655,2125,2125,2125,2125,0
|
|
20240930,164600,826196655,2125,2125,2125,2125,0
|
|
20240930,164500,826196655,2125,2125,2125,2125,0
|
|
20240930,164400,826196655,2125,2125,2125,2125,0
|
|
20240930,164300,826196655,2125,2125,2125,2125,0
|
|
20240930,164200,826196655,2125,2125,2125,2125,0
|
|
20240930,164100,826196655,2125,2125,2125,2125,0
|
|
20240930,164000,826196655,2125,2125,2125,2125,0
|
|
20240930,163900,826196655,2125,2125,2125,2125,0
|
|
20240930,163800,826196655,2125,2125,2125,2125,0
|
|
20240930,163700,826196655,2125,2125,2125,2125,0
|
|
20240930,163600,826196655,2125,2125,2125,2125,0
|
|
20240930,163500,826196655,2125,2125,2125,2125,0
|
|
20240930,163400,826196655,2125,2125,2125,2125,0
|
|
20240930,163300,826196655,2125,2125,2125,2125,0
|
|
20240930,163200,826196655,2125,2125,2125,2125,0
|
|
20240930,163100,826196655,2125,2125,2125,2125,0
|
|
20240930,163000,826196655,2125,2125,2125,2125,0
|
|
20240930,162900,826196655,2125,2125,2125,2125,0
|
|
20240930,162800,826196655,2125,2125,2125,2125,0
|
|
20240930,162700,826196655,2125,2125,2125,2125,0
|
|
20240930,162600,826196655,2125,2125,2125,2125,101286
|
|
20240930,162500,826196655,2125,2125,2125,2125,0
|
|
20240930,162400,826196655,2125,2125,2125,2125,0
|
|
20240930,162300,826196655,2125,2125,2125,2125,0
|
|
20240930,162200,826196655,2125,2125,2125,2125,0
|
|
20240930,162100,826196655,2125,2125,2125,2125,0
|
|
20240930,162000,826196655,2125,2125,2125,2125,0
|
|
20240930,161900,826196655,2125,2125,2125,2125,0
|
|
20240930,161800,826196655,2125,2125,2125,2125,0
|
|
20240930,161700,826196655,2125,2125,2125,2125,0
|
|
20240930,161600,826196655,2125,2125,2125,2125,0
|
|
20240930,161500,826196655,2125,2125,2125,2125,0
|
|
20240930,161400,826196655,2125,2125,2125,2125,0
|
|
20240930,161300,826196655,2125,2125,2125,2125,0
|
|
20240930,161200,826196655,2125,2125,2125,2125,0
|
|
20240930,161100,826196655,2125,2125,2125,2125,0
|
|
20240930,161000,826196655,2125,2125,2125,2125,0
|
|
20240930,160900,826196655,2125,2125,2125,2125,0
|
|
20240930,160800,826196655,2125,2125,2125,2125,0
|
|
20240930,160700,826196655,2125,2125,2125,2125,0
|
|
20240930,160600,826196655,2125,2125,2125,2125,0
|
|
20240930,160500,826196655,2125,2125,2125,2125,0
|
|
20240930,160400,826196655,2125,2125,2125,2125,0
|
|
20240930,160300,826196655,2125,2125,2125,2125,0
|
|
20240930,160200,826196655,2125,2125,2125,2125,0
|
|
20240930,160100,826196655,2125,2125,2125,2125,0
|
|
20240930,160000,826196655,2125,2125,2125,2125,0
|
|
20240930,155900,826196655,2125,2125,2125,2125,0
|
|
20240930,155800,826196655,2125,2125,2125,2125,0
|
|
20240930,155700,826196655,2125,2125,2125,2125,0
|
|
20240930,155600,826196655,2125,2125,2125,2125,101286
|
|
20240930,155500,826196655,2125,2125,2125,2125,0
|
|
20240930,155400,826196655,2125,2125,2125,2125,0
|
|
20240930,155300,826196655,2125,2125,2125,2125,0
|
|
20240930,155200,826196655,2125,2125,2125,2125,0
|
|
20240930,155100,826196655,2125,2125,2125,2125,0
|
|
20240930,155000,826196655,2125,2125,2125,2125,0
|
|
20240930,154900,826196655,2125,2125,2125,2125,0
|
|
20240930,154800,826196655,2125,2125,2125,2125,0
|
|
20240930,154700,826196655,2125,2125,2125,2125,0
|
|
20240930,154600,826196655,2125,2125,2125,2125,0
|
|
20240930,154500,826196655,2125,2125,2125,2125,0
|
|
20240930,154400,826196655,2125,2125,2125,2125,0
|
|
20240930,154300,826196655,2125,2125,2125,2125,0
|
|
20240930,154200,826196655,2125,2125,2125,2125,0
|
|
20240930,154100,826196655,2125,2125,2125,2125,0
|
|
20240930,154000,826196655,2125,2125,2125,2125,0
|
|
20240930,153900,826196655,2125,2125,2125,2125,0
|
|
20240930,153800,826196655,2125,2125,2125,2125,0
|
|
20240930,153700,826196655,2125,2125,2125,2125,0
|
|
20240930,153600,826196655,2125,2125,2125,2125,0
|
|
20240930,153500,826196655,2125,2125,2125,2125,0
|
|
20240930,153400,826196655,2125,2125,2125,2125,0
|
|
20240930,153300,826196655,2125,2125,2125,2125,0
|
|
20240930,153200,826196655,2125,2125,2125,2125,0
|
|
20240930,153100,826196655,2125,2125,2125,2125,0
|
|
20240930,153000,826196655,2125,2125,2125,2125,101286
|
|
20240930,152900,610963905,2115,2115,2115,2115,0
|
|
20240930,152800,610963905,2115,2115,2115,2115,0
|
|
20240930,152700,610963905,2115,2115,2115,2115,0
|
|
20240930,152600,610963905,2115,2115,2115,2115,0
|
|
20240930,152500,610963905,2115,2115,2115,2115,0
|
|
20240930,152400,610963905,2115,2115,2115,2115,0
|
|
20240930,152300,610963905,2115,2115,2115,2115,0
|
|
20240930,152200,610963905,2115,2115,2115,2115,0
|
|
20240930,152100,610963905,2115,2115,2115,2115,0
|
|
20240930,152000,610963905,2115,2115,2115,2115,0
|
|
20240930,151900,610963905,2115,2055,2115,2050,32465
|
|
20240930,151800,543315235,2060,2060,2060,2050,27
|
|
20240930,151700,543259805,2050,2050,2060,2050,1759
|
|
20240930,151600,539653835,2060,2055,2060,2055,51
|
|
20240930,151500,539549025,2055,2060,2060,2055,743
|
|
20240930,151400,538022085,2055,2055,2055,2055,1091
|
|
20240930,151300,535780080,2055,2055,2055,2055,4250
|
|
20240930,151200,527046330,2045,2055,2055,2045,17
|
|
20240930,151100,527011545,2040,2045,2045,2040,469
|
|
20240930,151000,526054745,2055,2050,2055,2050,661
|
|
20240930,150900,524699640,2050,2055,2055,2050,5
|
|
20240930,150800,524689375,2050,2050,2060,2050,4100
|
|
20240930,150700,516273035,2045,2030,2045,2030,13199
|
|
20240930,150600,489384840,2035,2035,2035,2030,735
|
|
20240930,150500,487891430,2035,2035,2035,2035,7
|
|
20240930,150400,487877185,2035,2025,2035,2025,400
|
|
20240930,150300,487065185,2035,2035,2035,2035,3
|
|
20240930,150200,487059080,2035,2030,2035,2030,1091
|
|
20240930,150100,484844295,2035,2035,2035,2025,1214
|
|
20240930,150000,482378935,2035,2030,2035,2030,416
|
|
20240930,145900,481534420,2035,2035,2035,2035,0
|
|
20240930,145800,481534420,2035,2025,2035,2025,1987
|
|
20240930,145700,477510425,2035,2035,2035,2035,0
|
|
20240930,145600,477510425,2035,2035,2035,2035,3
|
|
20240930,145500,477504320,2035,2035,2035,2035,780
|
|
20240930,145400,475917020,2035,2035,2035,2035,46
|
|
20240930,145300,475823410,2035,2030,2035,2025,6776
|
|
20240930,145200,462075725,2035,2035,2035,2035,1
|
|
20240930,145100,462073690,2035,2030,2035,2030,2635
|
|
20240930,145000,456724630,2035,2035,2035,2035,2822
|
|
20240930,144900,450981860,2040,2035,2040,2035,491
|
|
20240930,144800,449982670,2035,2040,2040,2035,700
|
|
20240930,144700,448558060,2035,2040,2040,2035,1332
|
|
20240930,144600,445847430,2040,2040,2040,2040,0
|
|
20240930,144500,445847430,2040,2040,2040,2040,3
|
|
20240930,144400,445841310,2040,2040,2040,2040,10
|
|
20240930,144300,445820910,2040,2040,2040,2040,5
|
|
20240930,144200,445810710,2035,2035,2035,2035,254
|
|
20240930,144100,445293820,2035,2035,2035,2035,0
|
|
20240930,144000,445293820,2035,2035,2035,2035,2000
|
|
20240930,143900,441223820,2040,2040,2040,2040,130
|
|
20240930,143800,440958620,2040,2040,2040,2040,155
|
|
20240930,143700,440642420,2035,2035,2035,2035,176
|
|
20240930,143600,440284260,2040,2040,2045,2040,12
|
|
20240930,143500,440259770,2035,2035,2035,2035,982
|
|
20240930,143400,438261400,2040,2040,2040,2040,2788
|
|
20240930,143300,432573880,2045,2045,2045,2040,7885
|
|
20240930,143200,416485465,2045,2040,2045,2040,584
|
|
20240930,143100,415294090,2045,2045,2045,2040,9049
|
|
20240930,143000,396833885,2045,2045,2045,2045,12
|
|
20240930,142900,396809345,2040,2040,2040,2040,400
|
|
20240930,142800,395993345,2045,2040,2045,2040,1780
|
|
20240930,142700,392361995,2045,2045,2045,2045,0
|
|
20240930,142600,392361995,2045,2045,2045,2045,499
|
|
20240930,142500,391341540,2045,2045,2045,2045,2
|
|
20240930,142400,391337450,2045,2040,2045,2040,39
|
|
20240930,142300,391257885,2045,2045,2045,2045,23
|
|
20240930,142200,391210850,2050,2050,2050,2050,1
|
|
20240930,142100,391208800,2040,2050,2050,2040,195
|
|
20240930,142000,390810490,2050,2050,2050,2050,0
|
|
20240930,141900,390810490,2050,2050,2050,2050,2
|
|
20240930,141800,390806390,2050,2045,2050,2045,126
|
|
20240930,141700,390548215,2040,2040,2040,2040,0
|
|
20240930,141600,390548215,2040,2050,2050,2040,5
|
|
20240930,141500,390537995,2040,2040,2040,2040,5000
|
|
20240930,141400,380337995,2050,2050,2050,2050,0
|
|
20240930,141300,380337995,2050,2050,2050,2050,2
|
|
20240930,141200,380333895,2040,2045,2045,2040,1580
|
|
20240930,141100,377110395,2045,2050,2050,2045,21
|
|
20240930,141000,377067445,2040,2050,2050,2040,12
|
|
20240930,140900,377042945,2050,2050,2050,2050,0
|
|
20240930,140800,377042945,2050,2040,2050,2040,51
|
|
20240930,140700,376938895,2040,2040,2040,2040,0
|
|
20240930,140600,376938895,2040,2040,2040,2040,157
|
|
20240930,140500,376618615,2040,2040,2040,2040,10
|
|
20240930,140400,376598215,2035,2035,2040,2035,726
|
|
20240930,140300,375120800,2040,2040,2040,2040,32
|
|
20240930,140200,375055520,2040,2040,2040,2040,1997
|
|
20240930,140100,370981640,2040,2040,2040,2040,0
|
|
20240930,140000,370981640,2040,2040,2040,2040,2
|
|
20240930,135900,370977560,2055,2055,2055,2055,1
|
|
20240930,135800,370975505,2050,2050,2050,2050,1000
|
|
20240930,135700,368925505,2050,2045,2050,2045,2
|
|
20240930,135600,368921410,2040,2040,2040,2040,0
|
|
20240930,135500,368921410,2040,2040,2040,2040,20
|
|
20240930,135400,368880610,2045,2045,2045,2045,200
|
|
20240930,135300,368471610,2040,2045,2045,2040,44
|
|
20240930,135200,368381835,2045,2045,2045,2045,200
|
|
20240930,135100,367972835,2045,2045,2045,2045,1
|
|
20240930,135000,367970790,2040,2040,2040,2040,1206
|
|
20240930,134900,365510550,2045,2045,2050,2040,2904
|
|
20240930,134800,359584435,2050,2050,2050,2050,0
|
|
20240930,134700,359584435,2050,2045,2050,2045,4
|
|
20240930,134600,359576245,2050,2050,2050,2050,0
|
|
20240930,134500,359576245,2050,2050,2050,2050,0
|
|
20240930,134400,359576245,2050,2050,2050,2050,1
|
|
20240930,134300,359574195,2040,2045,2045,2040,111
|
|
20240930,134200,359347705,2045,2045,2045,2045,0
|
|
20240930,134100,359347705,2045,2045,2045,2045,90
|
|
20240930,134000,359163655,2045,2045,2045,2045,50
|
|
20240930,133900,359061405,2045,2045,2045,2045,0
|
|
20240930,133800,359061405,2045,2045,2045,2040,141
|
|
20240930,133700,358773090,2045,2045,2045,2045,0
|
|
20240930,133600,358773090,2045,2045,2045,2045,9
|
|
20240930,133500,358754685,2045,2040,2045,2040,1133
|
|
20240930,133400,356443345,2040,2040,2040,2040,200
|
|
20240930,133300,356035345,2045,2045,2045,2045,20
|
|
20240930,133200,355994445,2045,2045,2045,2045,60
|
|
20240930,133100,355871745,2050,2050,2050,2050,0
|
|
20240930,133000,355871745,2050,2050,2050,2050,0
|
|
20240930,132900,355871745,2050,2050,2050,2050,1
|
|
20240930,132800,355869695,2050,2055,2055,2050,110
|
|
20240930,132700,355643945,2055,2055,2055,2055,0
|
|
20240930,132600,355643945,2055,2055,2055,2055,0
|
|
20240930,132500,355643945,2055,2055,2055,2055,3
|
|
20240930,132400,355637780,2055,2055,2055,2055,1
|
|
20240930,132300,355635725,2040,2045,2045,2040,1166
|
|
20240930,132200,353251270,2055,2055,2055,2055,3
|
|
20240930,132100,353245105,2055,2055,2055,2055,6
|
|
20240930,132000,353232775,2055,2050,2055,2050,121
|
|
20240930,131900,352984720,2055,2055,2055,2055,0
|
|
20240930,131800,352984720,2055,2055,2055,2055,100
|
|
20240930,131700,352779220,2055,2055,2055,2055,0
|
|
20240930,131600,352779220,2055,2055,2055,2055,0
|
|
20240930,131500,352779220,2055,2055,2055,2055,0
|
|
20240930,131400,352779220,2055,2055,2055,2055,0
|
|
20240930,131300,352779220,2055,2055,2055,2055,0
|
|
20240930,131200,352779220,2055,2055,2055,2055,0
|
|
20240930,131100,352779220,2055,2055,2055,2055,0
|
|
20240930,131000,352779220,2055,2055,2055,2055,12
|
|
20240930,130900,352754560,2055,2050,2060,2050,1090
|
|
20240930,130800,350517550,2050,2050,2050,2050,10
|
|
20240930,130700,350497050,2050,2045,2050,2040,1571
|
|
20240930,130600,347284680,2050,2050,2050,2050,465
|
|
20240930,130500,346331430,2045,2045,2045,2045,980
|
|
20240930,130400,344327330,2045,2045,2045,2045,379
|
|
20240930,130300,343552275,2045,2045,2045,2045,230
|
|
20240930,130200,343081925,2060,2060,2060,2060,0
|
|
20240930,130100,343081925,2060,2060,2060,2060,5
|
|
20240930,130000,343071625,2060,2060,2060,2060,0
|
|
20240930,125900,343071625,2060,2060,2060,2060,0
|
|
20240930,125800,343071625,2060,2060,2060,2060,32
|
|
20240930,125700,343005705,2060,2060,2060,2060,0
|
|
20240930,125600,343005705,2060,2060,2060,2060,0
|
|
20240930,125500,343005705,2060,2060,2060,2060,0
|
|
20240930,125400,343005705,2060,2060,2060,2060,0
|
|
20240930,125300,343005705,2060,2060,2060,2060,0
|
|
20240930,125200,343005705,2060,2060,2060,2060,55
|
|
20240930,125100,342892405,2045,2045,2045,2045,0
|
|
20240930,125000,342892405,2045,2045,2045,2045,0
|
|
20240930,124900,342892405,2045,2045,2045,2045,0
|
|
20240930,124800,342892405,2045,2045,2045,2045,0
|
|
20240930,124700,342892405,2045,2045,2045,2045,200
|
|
20240930,124600,342483405,2060,2060,2060,2060,1
|
|
20240930,124500,342481345,2050,2050,2050,2050,0
|
|
20240930,124400,342481345,2050,2050,2050,2050,0
|
|
20240930,124300,342481345,2050,2050,2050,2050,270
|
|
20240930,124200,341927845,2050,2050,2050,2050,390
|
|
20240930,124100,341128345,2060,2060,2060,2060,1
|
|
20240930,124000,341126285,2050,2055,2060,2050,1531
|
|
20240930,123900,337981390,2055,2055,2055,2055,3
|
|
20240930,123800,337975225,2060,2060,2060,2060,0
|
|
20240930,123700,337975225,2060,2060,2060,2060,0
|
|
20240930,123600,337975225,2060,2060,2060,2060,0
|
|
20240930,123500,337975225,2060,2060,2060,2060,25
|
|
20240930,123400,337923725,2060,2060,2060,2060,0
|
|
20240930,123300,337923725,2060,2060,2060,2060,200
|
|
20240930,123200,337511725,2060,2060,2060,2060,0
|
|
20240930,123100,337511725,2060,2060,2060,2060,0
|
|
20240930,123000,337511725,2060,2060,2060,2060,150
|
|
20240930,122900,337202725,2060,2060,2060,2060,0
|
|
20240930,122800,337202725,2060,2060,2060,2060,1
|
|
20240930,122700,337200665,2055,2055,2055,2055,0
|
|
20240930,122600,337200665,2055,2055,2055,2055,33
|
|
20240930,122500,337132850,2045,2055,2055,2045,2301
|
|
20240930,122400,332421950,2050,2050,2050,2050,4
|
|
20240930,122300,332413750,2055,2055,2055,2055,0
|
|
20240930,122200,332413750,2055,2055,2055,2055,0
|
|
20240930,122100,332413750,2055,2045,2055,2045,6
|
|
20240930,122000,332401450,2060,2055,2060,2055,703
|
|
20240930,121900,330956770,2055,2055,2055,2055,1
|
|
20240930,121800,330954715,2055,2055,2055,2045,107
|
|
20240930,121700,330735840,2045,2045,2045,2045,0
|
|
20240930,121600,330735840,2045,2045,2045,2045,87
|
|
20240930,121500,330557925,2040,2040,2040,2040,400
|
|
20240930,121400,329741925,2040,2040,2040,2040,6
|
|
20240930,121300,329729685,2040,2040,2040,2040,500
|
|
20240930,121200,328709685,2040,2040,2040,2040,0
|
|
20240930,121100,328709685,2040,2040,2040,2040,0
|
|
20240930,121000,328709685,2040,2040,2040,2040,317
|
|
20240930,120900,328063005,2045,2045,2045,2045,0
|
|
20240930,120800,328063005,2045,2045,2045,2045,0
|
|
20240930,120700,328063005,2045,2045,2045,2045,0
|
|
20240930,120600,328063005,2045,2045,2045,2045,2
|
|
20240930,120500,328058915,2045,2045,2045,2045,0
|
|
20240930,120400,328058915,2045,2045,2045,2045,329
|
|
20240930,120300,327386110,2045,2045,2045,2045,139
|
|
20240930,120200,327101855,2045,2045,2045,2045,33
|
|
20240930,120100,327034370,2045,2045,2045,2045,0
|
|
20240930,120000,327034370,2045,2045,2045,2045,5
|
|
20240930,115900,327024145,2045,2045,2045,2045,317
|
|
20240930,115800,326375880,2040,2040,2040,2040,500
|
|
20240930,115700,325355880,2045,2045,2045,2045,0
|
|
20240930,115600,325355880,2045,2045,2045,2045,200
|
|
20240930,115500,324946880,2040,2040,2040,2040,0
|
|
20240930,115400,324946880,2040,2040,2040,2040,200
|
|
20240930,115300,324538880,2040,2040,2040,2040,0
|
|
20240930,115200,324538880,2040,2040,2040,2040,99
|
|
20240930,115100,324336920,2045,2045,2045,2045,0
|
|
20240930,115000,324336920,2045,2045,2045,2045,249
|
|
20240930,114900,323827715,2045,2045,2045,2045,98
|
|
20240930,114800,323627305,2045,2045,2045,2045,0
|
|
20240930,114700,323627305,2045,2045,2045,2045,60
|
|
20240930,114600,323504605,2045,2045,2045,2045,76
|
|
20240930,114500,323349185,2045,2045,2045,2045,119
|
|
20240930,114400,323105830,2050,2050,2050,2050,0
|
|
20240930,114300,323105830,2050,2050,2050,2050,1
|
|
20240930,114200,323103780,2050,2050,2050,2050,0
|
|
20240930,114100,323103780,2050,2050,2050,2050,0
|
|
20240930,114000,323103780,2050,2050,2050,2050,2000
|
|
20240930,113900,319003780,2040,2040,2040,2040,1416
|
|
20240930,113800,316115140,2045,2045,2045,2045,0
|
|
20240930,113700,316115140,2045,2045,2045,2045,50
|
|
20240930,113600,316012890,2045,2045,2045,2045,0
|
|
20240930,113500,316012890,2045,2045,2045,2045,3
|
|
20240930,113400,316006755,2050,2050,2050,2050,300
|
|
20240930,113300,315391755,2050,2050,2050,2050,0
|
|
20240930,113200,315391755,2050,2050,2050,2050,487
|
|
20240930,113100,314393405,2050,2050,2050,2050,1
|
|
20240930,113000,314391355,2045,2045,2045,2045,0
|
|
20240930,112900,314391355,2045,2045,2045,2045,97
|
|
20240930,112800,314192990,2045,2050,2050,2045,43
|
|
20240930,112700,314105005,2050,2045,2050,2045,22
|
|
20240930,112600,314060010,2045,2045,2045,2045,0
|
|
20240930,112500,314060010,2045,2045,2045,2045,0
|
|
20240930,112400,314060010,2045,2045,2045,2045,0
|
|
20240930,112300,314060010,2045,2045,2045,2045,47
|
|
20240930,112200,313963895,2050,2050,2050,2050,5
|
|
20240930,112100,313953645,2050,2050,2050,2050,5
|
|
20240930,112000,313943395,2050,2050,2050,2050,0
|
|
20240930,111900,313943395,2050,2050,2050,2050,0
|
|
20240930,111800,313943395,2050,2050,2050,2050,137
|
|
20240930,111700,313662545,2045,2045,2045,2045,50
|
|
20240930,111600,313560295,2045,2045,2045,2045,0
|
|
20240930,111500,313560295,2045,2045,2045,2045,245
|
|
20240930,111400,313059270,2035,2035,2035,2035,0
|
|
20240930,111300,313059270,2035,2035,2035,2035,0
|
|
20240930,111200,313059270,2035,2035,2035,2035,0
|
|
20240930,111100,313059270,2035,2040,2040,2035,1215
|
|
20240930,111000,310586645,2040,2040,2040,2040,1
|
|
20240930,110900,310584605,2040,2040,2040,2040,1
|
|
20240930,110800,310582565,2035,2040,2040,2035,1121
|
|
20240930,110700,308301085,2035,2035,2035,2035,3281
|
|
20240930,110600,301624250,2040,2040,2040,2040,1754
|
|
20240930,110500,298046090,2045,2045,2045,2045,40
|
|
20240930,110400,297964290,2045,2045,2045,2045,504
|
|
20240930,110300,296933610,2045,2040,2045,2040,1039
|
|
20240930,110200,294810240,2040,2040,2040,2040,210
|
|
20240930,110100,294381840,2040,2040,2040,2040,0
|
|
20240930,110000,294381840,2040,2040,2040,2040,0
|
|
20240930,105900,294381840,2040,2040,2040,2040,2523
|
|
20240930,105800,289234920,2040,2040,2040,2040,596
|
|
20240930,105700,288019080,2035,2035,2035,2035,240
|
|
20240930,105600,287530680,2045,2045,2045,2045,1
|
|
20240930,105500,287528635,2040,2040,2040,2040,2101
|
|
20240930,105400,283242595,2040,2040,2040,2040,0
|
|
20240930,105300,283242595,2040,2040,2040,2040,1305
|
|
20240930,105200,280580395,2045,2045,2045,2045,2846
|
|
20240930,105100,274760325,2045,2045,2045,2045,365
|
|
20240930,105000,274013900,2045,2050,2050,2045,750
|
|
20240930,104900,272479650,2050,2050,2050,2050,20
|
|
20240930,104800,272438650,2050,2050,2050,2050,0
|
|
20240930,104700,272438650,2050,2050,2050,2050,101
|
|
20240930,104600,272231600,2045,2045,2045,2045,592
|
|
20240930,104500,271020960,2050,2050,2050,2050,200
|
|
20240930,104400,270610960,2050,2045,2050,2045,1036
|
|
20240930,104300,268487165,2050,2050,2050,2050,0
|
|
20240930,104200,268487165,2050,2050,2050,2050,5
|
|
20240930,104100,268476915,2050,2050,2050,2050,12
|
|
20240930,104000,268452315,2050,2050,2050,2050,4
|
|
20240930,103900,268444115,2055,2055,2055,2055,0
|
|
20240930,103800,268444115,2055,2045,2055,2045,111
|
|
20240930,103700,268216110,2055,2055,2055,2055,0
|
|
20240930,103600,268216110,2055,2055,2055,2055,1
|
|
20240930,103500,268214055,2050,2050,2050,2050,0
|
|
20240930,103400,268214055,2050,2050,2050,2050,94
|
|
20240930,103300,268021355,2055,2055,2055,2055,0
|
|
20240930,103200,268021355,2055,2055,2055,2055,1
|
|
20240930,103100,268019300,2040,2045,2045,2040,3982
|
|
20240930,103000,259882870,2055,2055,2055,2055,1
|
|
20240930,102900,259880815,2050,2055,2055,2050,15
|
|
20240930,102800,259850040,2055,2040,2055,2040,1828
|
|
20240930,102700,256119530,2040,2055,2055,2040,4944
|
|
20240930,102600,246017660,2050,2050,2050,2050,100
|
|
20240930,102500,245812660,2055,2065,2065,2055,13
|
|
20240930,102400,245785925,2065,2065,2065,2065,71
|
|
20240930,102300,245639310,2065,2065,2065,2065,3
|
|
20240930,102200,245633115,2050,2065,2065,2050,20637
|
|
20240930,102100,203311210,2065,2060,2065,2060,132
|
|
20240930,102000,203039285,2065,2065,2065,2065,2
|
|
20240930,101900,203035155,2065,2065,2065,2065,62
|
|
20240930,101800,202907125,2065,2065,2065,2055,236
|
|
20240930,101700,202422065,2065,2065,2065,2065,11
|
|
20240930,101600,202399350,2065,2065,2065,2065,6
|
|
20240930,101500,202386960,2060,2065,2065,2060,50
|
|
20240930,101400,202283715,2065,2065,2065,2055,16
|
|
20240930,101300,202250695,2065,2065,2065,2065,2
|
|
20240930,101200,202246565,2065,2065,2065,2065,42
|
|
20240930,101100,202159835,2065,2065,2065,2065,4
|
|
20240930,101000,202151575,2065,2065,2065,2060,2119
|
|
20240930,100900,197785415,2060,2065,2065,2060,459
|
|
20240930,100800,196839855,2065,2065,2065,2065,14
|
|
20240930,100700,196810945,2065,2065,2065,2065,2
|
|
20240930,100600,196806815,2065,2060,2070,2050,10122
|
|
20240930,100500,176011785,2075,2075,2075,2075,0
|
|
20240930,100400,176011785,2075,2075,2075,2075,0
|
|
20240930,100300,176011785,2075,2075,2075,2075,1
|
|
20240930,100200,176009710,2060,2065,2065,2060,10006
|
|
20240930,100100,155386720,2075,2075,2075,2075,0
|
|
20240930,100000,155386720,2075,2070,2075,2070,228
|
|
20240930,095900,154914730,2075,2075,2075,2075,196
|
|
20240930,095800,154508030,2065,2070,2070,2065,487
|
|
20240930,095700,153502110,2070,2070,2075,2070,224
|
|
20240930,095600,153038420,2070,2070,2070,2070,2
|
|
20240930,095500,153034280,2065,2065,2065,2065,0
|
|
20240930,095400,153034280,2065,2065,2065,2065,482
|
|
20240930,095300,152038950,2065,2065,2065,2065,0
|
|
20240930,095200,152038950,2065,2070,2070,2065,1021
|
|
20240930,095100,149930555,2065,2065,2065,2065,0
|
|
20240930,095000,149930555,2065,2065,2065,2065,351
|
|
20240930,094900,149205740,2070,2070,2075,2070,198
|
|
20240930,094800,148795875,2070,2070,2070,2070,642
|
|
20240930,094700,147466935,2070,2075,2075,2070,44
|
|
20240930,094600,147375840,2075,2075,2075,2075,6
|
|
20240930,094500,147363390,2075,2075,2075,2075,15
|
|
20240930,094400,147332265,2075,2075,2075,2075,4
|
|
20240930,094300,147323965,2070,2070,2070,2070,363
|
|
20240930,094200,146572555,2070,2065,2070,2060,346
|
|
20240930,094100,145857935,2065,2065,2065,2065,0
|
|
20240930,094000,145857935,2065,2060,2065,2060,3098
|
|
20240930,093900,139473685,2060,2065,2065,2060,7069
|
|
20240930,093800,124911540,2065,2060,2065,2060,2002
|
|
20240930,093700,120787410,2060,2065,2070,2060,4237
|
|
20240930,093600,112048180,2065,2080,2080,2065,6174
|
|
20240930,093500,99291075,2075,2075,2075,2075,10
|
|
20240930,093400,99270325,2075,2075,2075,2075,22
|
|
20240930,093300,99224675,2075,2075,2075,2075,20
|
|
20240930,093200,99183175,2075,2075,2075,2075,1
|
|
20240930,093100,99181100,2085,2085,2085,2085,0
|
|
20240930,093000,99181100,2085,2075,2085,2075,2811
|
|
20240930,092900,93348185,2080,2085,2085,2080,24607
|
|
20240930,092800,42165125,2085,2085,2085,2085,1488
|
|
20240930,092700,39062645,2090,2090,2090,2090,1070
|
|
20240930,092600,36826345,2090,2090,2090,2090,1
|
|
20240930,092500,36824255,2090,2090,2090,2090,3
|
|
20240930,092400,36817985,2090,2090,2090,2090,0
|
|
20240930,092300,36817985,2090,2090,2090,2090,0
|
|
20240930,092200,36817985,2090,2085,2090,2085,221
|
|
20240930,092100,36357195,2085,2085,2085,2085,0
|
|
20240930,092000,36357195,2085,2085,2085,2085,200
|
|
20240930,091900,35940195,2090,2085,2090,2085,78
|
|
20240930,091800,35777375,2090,2090,2090,2090,1896
|
|
20240930,091700,31814735,2095,2090,2095,2090,7
|
|
20240930,091600,31800100,2095,2095,2095,2095,20
|
|
20240930,091500,31758200,2090,2090,2090,2090,467
|
|
20240930,091400,30782170,2090,2095,2095,2090,201
|
|
20240930,091300,30362075,2085,2095,2095,2085,301
|
|
20240930,091200,29731490,2095,2095,2095,2095,0
|
|
20240930,091100,29731490,2095,2090,2095,2090,1436
|
|
20240930,091000,26724870,2080,2080,2080,2080,383
|
|
20240930,090900,25928230,2080,2085,2085,2080,1548
|
|
20240930,090800,22708250,2090,2090,2090,2090,1
|
|
20240930,090700,22706160,2090,2090,2090,2085,23
|
|
20240930,090600,22658195,2085,2090,2090,2085,1313
|
|
20240930,090500,19920585,2085,2080,2085,2080,1191
|
|
20240930,090400,17437450,2085,2080,2085,2080,800
|
|
20240930,090300,15771950,2085,2080,2085,2080,1386
|
|
20240930,090200,12887605,2085,2085,2085,2075,2231
|
|
20240930,090100,8245620,2095,2090,2095,2085,691
|
|
20240930,090000,6803930,2090,2090,2090,2090,2729
|