629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,192600,894713140,2040,2040,2040,2040,14927
|
|
20241002,192500,894713140,2040,2040,2040,2040,0
|
|
20241002,192400,894713140,2040,2040,2040,2040,0
|
|
20241002,192300,894713140,2040,2040,2040,2040,0
|
|
20241002,192200,894713140,2040,2040,2040,2040,0
|
|
20241002,192100,894713140,2040,2040,2040,2040,0
|
|
20241002,192000,894713140,2040,2040,2040,2040,0
|
|
20241002,191900,894713140,2040,2040,2040,2040,0
|
|
20241002,191800,894713140,2040,2040,2040,2040,0
|
|
20241002,191700,894713140,2040,2040,2040,2040,0
|
|
20241002,191600,894713140,2040,2040,2040,2040,0
|
|
20241002,191500,894713140,2040,2040,2040,2040,0
|
|
20241002,191400,894713140,2040,2040,2040,2040,0
|
|
20241002,191300,894713140,2040,2040,2040,2040,0
|
|
20241002,191200,894713140,2040,2040,2040,2040,0
|
|
20241002,191100,894713140,2040,2040,2040,2040,0
|
|
20241002,191000,894713140,2040,2040,2040,2040,0
|
|
20241002,190900,894713140,2040,2040,2040,2040,0
|
|
20241002,190800,894713140,2040,2040,2040,2040,0
|
|
20241002,190700,894713140,2040,2040,2040,2040,0
|
|
20241002,190600,894713140,2040,2040,2040,2040,0
|
|
20241002,190500,894713140,2040,2040,2040,2040,0
|
|
20241002,190400,894713140,2040,2040,2040,2040,0
|
|
20241002,190300,894713140,2040,2040,2040,2040,0
|
|
20241002,190200,894713140,2040,2040,2040,2040,0
|
|
20241002,190100,894713140,2040,2040,2040,2040,0
|
|
20241002,190000,894713140,2040,2040,2040,2040,0
|
|
20241002,185900,894713140,2040,2040,2040,2040,0
|
|
20241002,185800,894713140,2040,2040,2040,2040,0
|
|
20241002,185700,894713140,2040,2040,2040,2040,0
|
|
20241002,185600,894713140,2040,2040,2040,2040,14927
|
|
20241002,185500,894713140,2040,2040,2040,2040,0
|
|
20241002,185400,894713140,2040,2040,2040,2040,0
|
|
20241002,185300,894713140,2040,2040,2040,2040,0
|
|
20241002,185200,894713140,2040,2040,2040,2040,0
|
|
20241002,185100,894713140,2040,2040,2040,2040,0
|
|
20241002,185000,894713140,2040,2040,2040,2040,0
|
|
20241002,184900,894713140,2040,2040,2040,2040,0
|
|
20241002,184800,894713140,2040,2040,2040,2040,0
|
|
20241002,184700,894713140,2040,2040,2040,2040,0
|
|
20241002,184600,894713140,2040,2040,2040,2040,0
|
|
20241002,184500,894713140,2040,2040,2040,2040,0
|
|
20241002,184400,894713140,2040,2040,2040,2040,0
|
|
20241002,184300,894713140,2040,2040,2040,2040,0
|
|
20241002,184200,894713140,2040,2040,2040,2040,0
|
|
20241002,184100,894713140,2040,2040,2040,2040,0
|
|
20241002,184000,894713140,2040,2040,2040,2040,0
|
|
20241002,183900,894713140,2040,2040,2040,2040,0
|
|
20241002,183800,894713140,2040,2040,2040,2040,0
|
|
20241002,183700,894713140,2040,2040,2040,2040,0
|
|
20241002,183600,894713140,2040,2040,2040,2040,0
|
|
20241002,183500,894713140,2040,2040,2040,2040,0
|
|
20241002,183400,894713140,2040,2040,2040,2040,0
|
|
20241002,183300,894713140,2040,2040,2040,2040,0
|
|
20241002,183200,894713140,2040,2040,2040,2040,0
|
|
20241002,183100,894713140,2040,2040,2040,2040,0
|
|
20241002,183000,894713140,2040,2040,2040,2040,0
|
|
20241002,182900,894713140,2040,2040,2040,2040,0
|
|
20241002,182800,894713140,2040,2040,2040,2040,0
|
|
20241002,182700,894713140,2040,2040,2040,2040,0
|
|
20241002,182600,894713140,2040,2040,2040,2040,14927
|
|
20241002,182500,894713140,2040,2040,2040,2040,0
|
|
20241002,182400,894713140,2040,2040,2040,2040,0
|
|
20241002,182300,894713140,2040,2040,2040,2040,0
|
|
20241002,182200,894713140,2040,2040,2040,2040,0
|
|
20241002,182100,894713140,2040,2040,2040,2040,0
|
|
20241002,182000,894713140,2040,2040,2040,2040,0
|
|
20241002,181900,894713140,2040,2040,2040,2040,0
|
|
20241002,181800,894713140,2040,2040,2040,2040,0
|
|
20241002,181700,894713140,2040,2040,2040,2040,0
|
|
20241002,181600,894713140,2040,2040,2040,2040,0
|
|
20241002,181500,894713140,2040,2040,2040,2040,0
|
|
20241002,181400,894713140,2040,2040,2040,2040,0
|
|
20241002,181300,894713140,2040,2040,2040,2040,0
|
|
20241002,181200,894713140,2040,2040,2040,2040,0
|
|
20241002,181100,894713140,2040,2040,2040,2040,0
|
|
20241002,181000,894713140,2040,2040,2040,2040,0
|
|
20241002,180900,894713140,2040,2040,2040,2040,0
|
|
20241002,180800,894713140,2040,2040,2040,2040,0
|
|
20241002,180700,894713140,2040,2040,2040,2040,0
|
|
20241002,180600,894713140,2040,2040,2040,2040,0
|
|
20241002,180500,894713140,2040,2040,2040,2040,0
|
|
20241002,180400,894713140,2040,2040,2040,2040,0
|
|
20241002,180300,894713140,2040,2040,2040,2040,0
|
|
20241002,180200,894713140,2040,2040,2040,2040,0
|
|
20241002,180100,894713140,2040,2040,2040,2040,0
|
|
20241002,180000,894713140,2040,2040,2040,2040,0
|
|
20241002,175900,894713140,2040,2040,2040,2040,0
|
|
20241002,175800,894713140,2040,2040,2040,2040,0
|
|
20241002,175700,894713140,2040,2040,2040,2040,0
|
|
20241002,175600,894713140,2040,2040,2040,2040,14927
|
|
20241002,175500,894713140,2040,2040,2040,2040,0
|
|
20241002,175400,894713140,2040,2040,2040,2040,0
|
|
20241002,175300,894713140,2040,2040,2040,2040,0
|
|
20241002,175200,894713140,2040,2040,2040,2040,0
|
|
20241002,175100,894713140,2040,2040,2040,2040,0
|
|
20241002,175000,894713140,2040,2040,2040,2040,0
|
|
20241002,174900,894713140,2040,2040,2040,2040,0
|
|
20241002,174800,894713140,2040,2040,2040,2040,0
|
|
20241002,174700,894713140,2040,2040,2040,2040,0
|
|
20241002,174600,894713140,2040,2040,2040,2040,0
|
|
20241002,174500,894713140,2040,2040,2040,2040,0
|
|
20241002,174400,894713140,2040,2040,2040,2040,0
|
|
20241002,174300,894713140,2040,2040,2040,2040,0
|
|
20241002,174200,894713140,2040,2040,2040,2040,0
|
|
20241002,174100,894713140,2040,2040,2040,2040,0
|
|
20241002,174000,894713140,2040,2040,2040,2040,0
|
|
20241002,173900,894713140,2040,2040,2040,2040,0
|
|
20241002,173800,894713140,2040,2040,2040,2040,0
|
|
20241002,173700,894713140,2040,2040,2040,2040,0
|
|
20241002,173600,894713140,2040,2040,2040,2040,0
|
|
20241002,173500,894713140,2040,2040,2040,2040,0
|
|
20241002,173400,894713140,2040,2040,2040,2040,0
|
|
20241002,173300,894713140,2040,2040,2040,2040,0
|
|
20241002,173200,894713140,2040,2040,2040,2040,0
|
|
20241002,173100,894713140,2040,2040,2040,2040,0
|
|
20241002,173000,894713140,2040,2040,2040,2040,0
|
|
20241002,172900,894713140,2040,2040,2040,2040,0
|
|
20241002,172800,894713140,2040,2040,2040,2040,0
|
|
20241002,172700,894713140,2040,2040,2040,2040,0
|
|
20241002,172600,894713140,2040,2040,2040,2040,14927
|
|
20241002,172500,894713140,2040,2040,2040,2040,0
|
|
20241002,172400,894713140,2040,2040,2040,2040,0
|
|
20241002,172300,894713140,2040,2040,2040,2040,0
|
|
20241002,172200,894713140,2040,2040,2040,2040,0
|
|
20241002,172100,894713140,2040,2040,2040,2040,0
|
|
20241002,172000,894713140,2040,2040,2040,2040,0
|
|
20241002,171900,894713140,2040,2040,2040,2040,0
|
|
20241002,171800,894713140,2040,2040,2040,2040,0
|
|
20241002,171700,894713140,2040,2040,2040,2040,0
|
|
20241002,171600,894713140,2040,2040,2040,2040,0
|
|
20241002,171500,894713140,2040,2040,2040,2040,0
|
|
20241002,171400,894713140,2040,2040,2040,2040,0
|
|
20241002,171300,894713140,2040,2040,2040,2040,0
|
|
20241002,171200,894713140,2040,2040,2040,2040,0
|
|
20241002,171100,894713140,2040,2040,2040,2040,0
|
|
20241002,171000,894713140,2040,2040,2040,2040,0
|
|
20241002,170900,894713140,2040,2040,2040,2040,0
|
|
20241002,170800,894713140,2040,2040,2040,2040,0
|
|
20241002,170700,894713140,2040,2040,2040,2040,0
|
|
20241002,170600,894713140,2040,2040,2040,2040,0
|
|
20241002,170500,894713140,2040,2040,2040,2040,0
|
|
20241002,170400,894713140,2040,2040,2040,2040,0
|
|
20241002,170300,894713140,2040,2040,2040,2040,0
|
|
20241002,170200,894713140,2040,2040,2040,2040,0
|
|
20241002,170100,894713140,2040,2040,2040,2040,0
|
|
20241002,170000,894713140,2040,2040,2040,2040,0
|
|
20241002,165900,894713140,2040,2040,2040,2040,0
|
|
20241002,165800,894713140,2040,2040,2040,2040,0
|
|
20241002,165700,894713140,2040,2040,2040,2040,0
|
|
20241002,165600,894713140,2040,2040,2040,2040,14927
|
|
20241002,165500,894713140,2040,2040,2040,2040,0
|
|
20241002,165400,894713140,2040,2040,2040,2040,0
|
|
20241002,165300,894713140,2040,2040,2040,2040,0
|
|
20241002,165200,894713140,2040,2040,2040,2040,0
|
|
20241002,165100,894713140,2040,2040,2040,2040,0
|
|
20241002,165000,894713140,2040,2040,2040,2040,0
|
|
20241002,164900,894713140,2040,2040,2040,2040,0
|
|
20241002,164800,894713140,2040,2040,2040,2040,0
|
|
20241002,164700,894713140,2040,2040,2040,2040,0
|
|
20241002,164600,894713140,2040,2040,2040,2040,0
|
|
20241002,164500,894713140,2040,2040,2040,2040,0
|
|
20241002,164400,894713140,2040,2040,2040,2040,0
|
|
20241002,164300,894713140,2040,2040,2040,2040,0
|
|
20241002,164200,894713140,2040,2040,2040,2040,0
|
|
20241002,164100,894713140,2040,2040,2040,2040,0
|
|
20241002,164000,894713140,2040,2040,2040,2040,0
|
|
20241002,163900,894713140,2040,2040,2040,2040,0
|
|
20241002,163800,894713140,2040,2040,2040,2040,0
|
|
20241002,163700,894713140,2040,2040,2040,2040,0
|
|
20241002,163600,894713140,2040,2040,2040,2040,0
|
|
20241002,163500,894713140,2040,2040,2040,2040,0
|
|
20241002,163400,894713140,2040,2040,2040,2040,0
|
|
20241002,163300,894713140,2040,2040,2040,2040,0
|
|
20241002,163200,894713140,2040,2040,2040,2040,0
|
|
20241002,163100,894713140,2040,2040,2040,2040,0
|
|
20241002,163000,894713140,2040,2040,2040,2040,0
|
|
20241002,162900,894713140,2040,2040,2040,2040,0
|
|
20241002,162800,894713140,2040,2040,2040,2040,0
|
|
20241002,162700,894713140,2040,2040,2040,2040,0
|
|
20241002,162600,894713140,2040,2040,2040,2040,14927
|
|
20241002,162500,894713140,2040,2040,2040,2040,0
|
|
20241002,162400,894713140,2040,2040,2040,2040,0
|
|
20241002,162300,894713140,2040,2040,2040,2040,0
|
|
20241002,162200,894713140,2040,2040,2040,2040,0
|
|
20241002,162100,894713140,2040,2040,2040,2040,0
|
|
20241002,162000,894713140,2040,2040,2040,2040,0
|
|
20241002,161900,894713140,2040,2040,2040,2040,0
|
|
20241002,161800,894713140,2040,2040,2040,2040,0
|
|
20241002,161700,894713140,2040,2040,2040,2040,0
|
|
20241002,161600,894713140,2040,2040,2040,2040,0
|
|
20241002,161500,894713140,2040,2040,2040,2040,0
|
|
20241002,161400,894713140,2040,2040,2040,2040,0
|
|
20241002,161300,894713140,2040,2040,2040,2040,0
|
|
20241002,161200,894713140,2040,2040,2040,2040,0
|
|
20241002,161100,894713140,2040,2040,2040,2040,0
|
|
20241002,161000,894713140,2040,2040,2040,2040,0
|
|
20241002,160900,894713140,2040,2040,2040,2040,0
|
|
20241002,160800,894713140,2040,2040,2040,2040,0
|
|
20241002,160700,894713140,2040,2040,2040,2040,0
|
|
20241002,160600,894713140,2040,2040,2040,2040,0
|
|
20241002,160500,894713140,2040,2040,2040,2040,0
|
|
20241002,160400,894713140,2040,2040,2040,2040,0
|
|
20241002,160300,894713140,2040,2040,2040,2040,0
|
|
20241002,160200,894713140,2040,2040,2040,2040,0
|
|
20241002,160100,894713140,2040,2040,2040,2040,0
|
|
20241002,160000,894713140,2040,2040,2040,2040,0
|
|
20241002,155900,894713140,2040,2040,2040,2040,0
|
|
20241002,155800,894713140,2040,2040,2040,2040,0
|
|
20241002,155700,894713140,2040,2040,2040,2040,0
|
|
20241002,155600,894713140,2040,2040,2040,2040,14927
|
|
20241002,155500,894713140,2040,2040,2040,2040,0
|
|
20241002,155400,894713140,2040,2040,2040,2040,0
|
|
20241002,155300,894713140,2040,2040,2040,2040,0
|
|
20241002,155200,894713140,2040,2040,2040,2040,0
|
|
20241002,155100,894713140,2040,2040,2040,2040,0
|
|
20241002,155000,894713140,2040,2040,2040,2040,0
|
|
20241002,154900,894713140,2040,2040,2040,2040,0
|
|
20241002,154800,894713140,2040,2040,2040,2040,0
|
|
20241002,154700,894713140,2040,2040,2040,2040,0
|
|
20241002,154600,894713140,2040,2040,2040,2040,0
|
|
20241002,154500,894713140,2040,2040,2040,2040,0
|
|
20241002,154400,894713140,2040,2040,2040,2040,0
|
|
20241002,154300,894713140,2040,2040,2040,2040,0
|
|
20241002,154200,894713140,2040,2040,2040,2040,0
|
|
20241002,154100,894713140,2040,2040,2040,2040,0
|
|
20241002,154000,894713140,2040,2040,2040,2040,0
|
|
20241002,153900,894713140,2040,2040,2040,2040,0
|
|
20241002,153800,894713140,2040,2040,2040,2040,0
|
|
20241002,153700,894713140,2040,2040,2040,2040,0
|
|
20241002,153600,894713140,2040,2040,2040,2040,0
|
|
20241002,153500,894713140,2040,2040,2040,2040,0
|
|
20241002,153400,894713140,2040,2040,2040,2040,0
|
|
20241002,153300,894713140,2040,2040,2040,2040,0
|
|
20241002,153200,894713140,2040,2040,2040,2040,0
|
|
20241002,153100,894713140,2040,2040,2040,2040,0
|
|
20241002,153000,894713140,2040,2040,2040,2040,14927
|
|
20241002,152900,864262060,2030,2030,2030,2030,0
|
|
20241002,152800,864262060,2030,2030,2030,2030,0
|
|
20241002,152700,864262060,2030,2030,2030,2030,0
|
|
20241002,152600,864262060,2030,2030,2030,2030,0
|
|
20241002,152500,864262060,2030,2030,2030,2030,0
|
|
20241002,152400,864262060,2030,2030,2030,2030,0
|
|
20241002,152300,864262060,2030,2030,2030,2030,0
|
|
20241002,152200,864262060,2030,2030,2030,2030,0
|
|
20241002,152100,864262060,2030,2030,2030,2030,0
|
|
20241002,152000,864262060,2030,2030,2030,2030,0
|
|
20241002,151900,864262060,2030,2030,2030,2030,34
|
|
20241002,151800,864193040,2030,2030,2030,2025,602
|
|
20241002,151700,862973980,2025,2030,2030,2025,1045
|
|
20241002,151600,860852805,2030,2030,2030,2025,1463
|
|
20241002,151500,857889975,2020,2030,2030,2020,2097
|
|
20241002,151400,853643805,2025,2025,2030,2025,3810
|
|
20241002,151300,845928480,2025,2025,2025,2025,4646
|
|
20241002,151200,836520330,2025,2030,2030,2025,12
|
|
20241002,151100,836496020,2025,2030,2030,2025,158
|
|
20241002,151000,836175980,2030,2030,2030,2025,1785
|
|
20241002,150900,832553930,2030,2030,2030,2025,63
|
|
20241002,150800,832426045,2030,2030,2030,2030,64
|
|
20241002,150700,832296125,2030,2030,2030,2025,2670
|
|
20241002,150600,826889045,2030,2035,2040,2030,1027
|
|
20241002,150500,824801010,2035,2035,2035,2035,642
|
|
20241002,150400,823494540,2035,2035,2035,2035,402
|
|
20241002,150300,822676470,2035,2035,2035,2035,12
|
|
20241002,150200,822652050,2035,2035,2035,2025,535
|
|
20241002,150100,821568325,2035,2035,2035,2030,1703
|
|
20241002,150000,818110205,2035,2035,2035,2035,1
|
|
20241002,145900,818108170,2030,2030,2030,2030,110
|
|
20241002,145800,817884870,2030,2030,2030,2030,550
|
|
20241002,145700,816768370,2030,2030,2030,2030,1
|
|
20241002,145600,816766340,2030,2030,2030,2025,477
|
|
20241002,145500,815800405,2025,2030,2030,2025,691
|
|
20241002,145400,814400930,2030,2030,2035,2025,8420
|
|
20241002,145300,797319515,2030,2030,2030,2030,503
|
|
20241002,145200,796298425,2035,2030,2035,2030,11402
|
|
20241002,145100,773152360,2035,2035,2035,2035,0
|
|
20241002,145000,773152360,2035,2035,2035,2035,0
|
|
20241002,144900,773152360,2035,2030,2035,2030,125
|
|
20241002,144800,772898600,2035,2035,2035,2035,148
|
|
20241002,144700,772597420,2035,2030,2035,2030,235
|
|
20241002,144600,772120345,2030,2030,2030,2030,228
|
|
20241002,144500,771657505,2035,2035,2035,2035,1103
|
|
20241002,144400,769412900,2035,2030,2035,2030,6201
|
|
20241002,144300,756823865,2035,2040,2040,2035,1050
|
|
20241002,144200,754687055,2040,2040,2040,2035,140
|
|
20241002,144100,754402075,2035,2035,2035,2030,578
|
|
20241002,144000,753225945,2035,2030,2035,2030,104
|
|
20241002,143900,753014805,2035,2035,2035,2035,0
|
|
20241002,143800,753014805,2035,2035,2035,2035,2746
|
|
20241002,143700,747426695,2035,2035,2035,2035,0
|
|
20241002,143600,747426695,2035,2035,2035,2035,0
|
|
20241002,143500,747426695,2035,2035,2035,2035,0
|
|
20241002,143400,747426695,2035,2040,2040,2035,4
|
|
20241002,143300,747418545,2040,2040,2040,2040,500
|
|
20241002,143200,746398545,2035,2035,2035,2035,388
|
|
20241002,143100,745608965,2040,2040,2040,2040,208
|
|
20241002,143000,745184645,2040,2035,2040,2035,2966
|
|
20241002,142900,739148825,2040,2040,2040,2040,5
|
|
20241002,142800,739138625,2035,2035,2035,2035,0
|
|
20241002,142700,739138625,2035,2035,2035,2035,1
|
|
20241002,142600,739136590,2040,2040,2040,2040,680
|
|
20241002,142500,737749390,2040,2035,2040,2035,2038
|
|
20241002,142400,733602055,2035,2040,2040,2035,4036
|
|
20241002,142300,725382575,2040,2040,2040,2040,0
|
|
20241002,142200,725382575,2040,2040,2040,2040,14
|
|
20241002,142100,725354015,2040,2040,2040,2040,1
|
|
20241002,142000,725351975,2040,2035,2040,2035,1335
|
|
20241002,141900,722634975,2035,2035,2035,2035,0
|
|
20241002,141800,722634975,2035,2035,2035,2035,0
|
|
20241002,141700,722634975,2035,2035,2035,2035,525
|
|
20241002,141600,721566600,2040,2040,2040,2040,0
|
|
20241002,141500,721566600,2040,2040,2040,2040,3
|
|
20241002,141400,721560480,2035,2035,2035,2035,0
|
|
20241002,141300,721560480,2035,2035,2035,2035,20
|
|
20241002,141200,721519780,2030,2030,2030,2030,501
|
|
20241002,141100,720502750,2035,2035,2035,2035,100
|
|
20241002,141000,720299250,2035,2035,2035,2035,100
|
|
20241002,140900,720095750,2035,2035,2035,2035,382
|
|
20241002,140800,719318380,2040,2040,2040,2040,0
|
|
20241002,140700,719318380,2040,2040,2040,2035,3312
|
|
20241002,140600,712578405,2040,2040,2040,2040,1
|
|
20241002,140500,712576365,2040,2040,2040,2040,0
|
|
20241002,140400,712576365,2040,2040,2040,2040,0
|
|
20241002,140300,712576365,2040,2040,2040,2040,0
|
|
20241002,140200,712576365,2040,2040,2040,2040,0
|
|
20241002,140100,712576365,2040,2040,2040,2040,0
|
|
20241002,140000,712576365,2040,2040,2040,2040,1
|
|
20241002,135900,712574325,2040,2040,2040,2040,0
|
|
20241002,135800,712574325,2040,2040,2040,2040,0
|
|
20241002,135700,712574325,2040,2040,2040,2040,0
|
|
20241002,135600,712574325,2040,2040,2040,2040,0
|
|
20241002,135500,712574325,2040,2040,2040,2040,1475
|
|
20241002,135400,709565325,2040,2035,2040,2035,361
|
|
20241002,135300,708830635,2035,2035,2035,2035,200
|
|
20241002,135200,708423635,2040,2040,2040,2040,0
|
|
20241002,135100,708423635,2040,2040,2040,2040,0
|
|
20241002,135000,708423635,2040,2040,2040,2040,45
|
|
20241002,134900,708331835,2040,2040,2040,2040,0
|
|
20241002,134800,708331835,2040,2040,2040,2040,986
|
|
20241002,134700,706320395,2040,2040,2040,2040,485
|
|
20241002,134600,705330995,2040,2040,2040,2040,15
|
|
20241002,134500,705300395,2040,2030,2040,2030,19878
|
|
20241002,134400,664947845,2040,2030,2040,2030,226
|
|
20241002,134300,664488515,2040,2035,2040,2035,11208
|
|
20241002,134200,641680230,2035,2035,2035,2035,0
|
|
20241002,134100,641680230,2035,2040,2040,2035,382
|
|
20241002,134000,640901860,2035,2035,2035,2035,3
|
|
20241002,133900,640895755,2035,2040,2040,2035,110
|
|
20241002,133800,640671405,2040,2040,2040,2040,88
|
|
20241002,133700,640491885,2040,2040,2040,2040,100
|
|
20241002,133600,640287885,2035,2035,2035,2035,0
|
|
20241002,133500,640287885,2035,2035,2035,2035,150
|
|
20241002,133400,639982635,2035,2035,2035,2035,0
|
|
20241002,133300,639982635,2035,2040,2040,2035,15
|
|
20241002,133200,639952085,2035,2045,2045,2035,2598
|
|
20241002,133100,634665135,2035,2035,2035,2035,1
|
|
20241002,133000,634663100,2035,2035,2035,2035,0
|
|
20241002,132900,634663100,2035,2045,2045,2035,316
|
|
20241002,132800,634018370,2045,2045,2045,2045,1
|
|
20241002,132700,634016325,2045,2045,2045,2045,1
|
|
20241002,132600,634014280,2040,2040,2040,2040,4000
|
|
20241002,132500,625854280,2040,2040,2040,2040,12
|
|
20241002,132400,625829800,2035,2035,2035,2035,0
|
|
20241002,132300,625829800,2035,2040,2040,2035,2860
|
|
20241002,132200,619995450,2040,2040,2040,2040,4893
|
|
20241002,132100,610013730,2045,2045,2045,2045,1
|
|
20241002,132000,610011685,2040,2045,2045,2040,1500
|
|
20241002,131900,606946485,2045,2040,2045,2040,22
|
|
20241002,131800,606901600,2045,2045,2045,2045,31
|
|
20241002,131700,606838205,2045,2045,2045,2045,1
|
|
20241002,131600,606836160,2040,2045,2045,2040,51
|
|
20241002,131500,606732115,2040,2040,2040,2040,3044
|
|
20241002,131400,600522355,2045,2045,2045,2045,0
|
|
20241002,131300,600522355,2045,2045,2045,2045,0
|
|
20241002,131200,600522355,2045,2045,2045,2045,101
|
|
20241002,131100,600315810,2040,2045,2045,2040,674
|
|
20241002,131000,598940725,2040,2040,2040,2040,1001
|
|
20241002,130900,596898685,2045,2045,2045,2045,0
|
|
20241002,130800,596898685,2045,2045,2045,2045,1
|
|
20241002,130700,596896640,2045,2035,2045,2035,2
|
|
20241002,130600,596892560,2045,2040,2045,2035,10065
|
|
20241002,130500,576361055,2040,2040,2040,2040,43
|
|
20241002,130400,576273335,2045,2045,2045,2045,4351
|
|
20241002,130300,567375540,2045,2045,2045,2045,0
|
|
20241002,130200,567375540,2045,2045,2045,2045,50
|
|
20241002,130100,567273290,2050,2050,2050,2050,3
|
|
20241002,130000,567267140,2050,2050,2050,2050,1
|
|
20241002,125900,567265090,2055,2055,2055,2055,1
|
|
20241002,125800,567263035,2050,2050,2050,2050,25
|
|
20241002,125700,567211785,2050,2050,2050,2050,105
|
|
20241002,125600,566996535,2050,2050,2050,2050,357
|
|
20241002,125500,566264685,2050,2050,2050,2045,201
|
|
20241002,125400,565853130,2050,2050,2050,2050,0
|
|
20241002,125300,565853130,2050,2050,2050,2050,139
|
|
20241002,125200,565568180,2050,2050,2050,2050,202
|
|
20241002,125100,565154080,2045,2045,2045,2045,9
|
|
20241002,125000,565135675,2055,2055,2055,2055,10
|
|
20241002,124900,565115125,2055,2055,2055,2050,310
|
|
20241002,124800,564479125,2050,2050,2050,2050,0
|
|
20241002,124700,564479125,2050,2050,2050,2050,1807
|
|
20241002,124600,560774775,2055,2055,2055,2055,260
|
|
20241002,124500,560240475,2055,2060,2060,2055,35
|
|
20241002,124400,560168385,2060,2060,2060,2060,0
|
|
20241002,124300,560168385,2060,2060,2060,2060,50
|
|
20241002,124200,560065385,2060,2060,2060,2060,50
|
|
20241002,124100,559962385,2060,2060,2060,2060,1
|
|
20241002,124000,559960325,2060,2060,2060,2060,0
|
|
20241002,123900,559960325,2060,2050,2060,2050,428
|
|
20241002,123800,559080790,2055,2055,2055,2055,0
|
|
20241002,123700,559080790,2055,2050,2055,2050,2
|
|
20241002,123600,559076685,2055,2055,2055,2050,22
|
|
20241002,123500,559031555,2055,2055,2055,2055,417
|
|
20241002,123400,558174620,2055,2055,2055,2050,4
|
|
20241002,123300,558166405,2050,2050,2050,2050,0
|
|
20241002,123200,558166405,2050,2050,2050,2050,618
|
|
20241002,123100,556899505,2050,2050,2050,2050,73
|
|
20241002,123000,556749855,2050,2050,2050,2050,457
|
|
20241002,122900,555813005,2050,2050,2050,2050,146
|
|
20241002,122800,555513705,2050,2050,2050,2050,0
|
|
20241002,122700,555513705,2050,2045,2050,2045,260
|
|
20241002,122600,554981005,2050,2050,2050,2050,66
|
|
20241002,122500,554845705,2045,2045,2045,2045,0
|
|
20241002,122400,554845705,2045,2050,2050,2045,2049
|
|
20241002,122300,550655255,2050,2050,2050,2050,0
|
|
20241002,122200,550655255,2050,2050,2050,2050,10
|
|
20241002,122100,550634755,2050,2050,2050,2050,10
|
|
20241002,122000,550614255,2050,2050,2050,2050,1
|
|
20241002,121900,550612205,2050,2050,2050,2050,0
|
|
20241002,121800,550612205,2050,2045,2050,2045,52
|
|
20241002,121700,550505610,2050,2050,2050,2050,0
|
|
20241002,121600,550505610,2050,2050,2050,2050,0
|
|
20241002,121500,550505610,2050,2050,2050,2050,1
|
|
20241002,121400,550503560,2050,2050,2050,2050,1
|
|
20241002,121300,550501510,2040,2045,2045,2040,4941
|
|
20241002,121200,540419985,2045,2045,2045,2045,0
|
|
20241002,121100,540419985,2045,2045,2045,2045,0
|
|
20241002,121000,540419985,2045,2045,2045,2045,423
|
|
20241002,120900,539554950,2045,2045,2045,2045,77
|
|
20241002,120800,539397485,2050,2045,2050,2045,243
|
|
20241002,120700,538900535,2040,2040,2040,2040,0
|
|
20241002,120600,538900535,2040,2050,2050,2040,2601
|
|
20241002,120500,533590205,2050,2045,2050,2045,1002
|
|
20241002,120400,531541110,2050,2050,2050,2050,1
|
|
20241002,120300,531539060,2050,2050,2050,2050,500
|
|
20241002,120200,530514060,2050,2050,2050,2050,0
|
|
20241002,120100,530514060,2050,2050,2050,2050,0
|
|
20241002,120000,530514060,2050,2050,2050,2050,3
|
|
20241002,115900,530507910,2045,2045,2045,2045,990
|
|
20241002,115800,528483360,2045,2045,2045,2045,0
|
|
20241002,115700,528483360,2045,2045,2045,2045,145
|
|
20241002,115600,528186835,2045,2045,2045,2045,11
|
|
20241002,115500,528164340,2050,2050,2050,2050,0
|
|
20241002,115400,528164340,2050,2050,2050,2050,0
|
|
20241002,115300,528164340,2050,2050,2050,2050,0
|
|
20241002,115200,528164340,2050,2050,2050,2045,192
|
|
20241002,115100,527770995,2050,2050,2050,2050,500
|
|
20241002,115000,526745995,2050,2050,2050,2050,130
|
|
20241002,114900,526479495,2050,2050,2050,2050,0
|
|
20241002,114800,526479495,2050,2050,2050,2050,0
|
|
20241002,114700,526479495,2050,2050,2050,2050,5
|
|
20241002,114600,526469245,2050,2045,2050,2045,666
|
|
20241002,114500,525107175,2050,2050,2050,2050,0
|
|
20241002,114400,525107175,2050,2050,2050,2050,0
|
|
20241002,114300,525107175,2050,2050,2050,2050,0
|
|
20241002,114200,525107175,2050,2050,2050,2050,0
|
|
20241002,114100,525107175,2050,2050,2050,2050,36
|
|
20241002,114000,525033375,2050,2050,2050,2045,4
|
|
20241002,113900,525025185,2045,2045,2045,2045,2
|
|
20241002,113800,525021095,2050,2050,2050,2050,567
|
|
20241002,113700,523858745,2050,2050,2050,2050,283
|
|
20241002,113600,523278595,2055,2055,2055,2055,1
|
|
20241002,113500,523276540,2050,2050,2050,2050,0
|
|
20241002,113400,523276540,2050,2050,2050,2050,1
|
|
20241002,113300,523274490,2055,2055,2055,2055,0
|
|
20241002,113200,523274490,2055,2055,2055,2055,0
|
|
20241002,113100,523274490,2055,2055,2055,2055,0
|
|
20241002,113000,523274490,2055,2055,2055,2055,0
|
|
20241002,112900,523274490,2055,2055,2055,2055,0
|
|
20241002,112800,523274490,2055,2055,2055,2055,1
|
|
20241002,112700,523272435,2045,2045,2045,2045,10
|
|
20241002,112600,523251985,2045,2045,2045,2045,111
|
|
20241002,112500,523024990,2045,2045,2045,2045,5
|
|
20241002,112400,523014765,2045,2045,2045,2045,60
|
|
20241002,112300,522892065,2050,2050,2050,2045,505
|
|
20241002,112200,521856835,2050,2050,2050,2050,0
|
|
20241002,112100,521856835,2050,2050,2050,2050,344
|
|
20241002,112000,521151635,2050,2050,2060,2050,4405
|
|
20241002,111900,512121375,2050,2050,2050,2050,0
|
|
20241002,111800,512121375,2050,2050,2050,2050,0
|
|
20241002,111700,512121375,2050,2050,2050,2050,1203
|
|
20241002,111600,509655225,2060,2060,2060,2060,5
|
|
20241002,111500,509644925,2055,2055,2055,2055,841
|
|
20241002,111400,507916670,2055,2055,2055,2055,159
|
|
20241002,111300,507589925,2055,2055,2055,2055,500
|
|
20241002,111200,506562425,2055,2055,2055,2055,0
|
|
20241002,111100,506562425,2055,2055,2055,2055,0
|
|
20241002,111000,506562425,2055,2055,2055,2055,1
|
|
20241002,110900,506560370,2055,2055,2055,2055,0
|
|
20241002,110800,506560370,2055,2055,2055,2055,0
|
|
20241002,110700,506560370,2055,2055,2055,2055,0
|
|
20241002,110600,506560370,2055,2060,2060,2055,21
|
|
20241002,110500,506517115,2060,2060,2060,2060,0
|
|
20241002,110400,506517115,2060,2060,2060,2060,85
|
|
20241002,110300,506342015,2060,2060,2060,2060,803
|
|
20241002,110200,504687835,2060,2050,2060,2050,2
|
|
20241002,110100,504683725,2055,2055,2055,2055,1151
|
|
20241002,110000,502318420,2050,2050,2050,2050,99
|
|
20241002,105900,502115470,2045,2050,2050,2045,2
|
|
20241002,105800,502111375,2050,2050,2050,2050,0
|
|
20241002,105700,502111375,2050,2050,2050,2050,0
|
|
20241002,105600,502111375,2050,2050,2050,2050,100
|
|
20241002,105500,501906375,2050,2050,2050,2050,842
|
|
20241002,105400,500180275,2050,2050,2050,2050,1
|
|
20241002,105300,500178225,2055,2050,2055,2050,554
|
|
20241002,105200,499039775,2050,2055,2055,2050,1011
|
|
20241002,105100,496962225,2050,2050,2050,2050,264
|
|
20241002,105000,496421025,2050,2050,2050,2050,50
|
|
20241002,104900,496318525,2045,2045,2045,2045,0
|
|
20241002,104800,496318525,2045,2055,2055,2045,122
|
|
20241002,104700,496069025,2045,2050,2055,2045,1512
|
|
20241002,104600,492962375,2055,2055,2055,2055,0
|
|
20241002,104500,492962375,2055,2050,2055,2045,203
|
|
20241002,104400,492546225,2055,2050,2055,2050,1644
|
|
20241002,104300,489173615,2050,2045,2050,2045,473
|
|
20241002,104200,488205335,2050,2055,2055,2050,1446
|
|
20241002,104100,485241030,2055,2050,2055,2050,499
|
|
20241002,104000,484218075,2055,2055,2055,2055,1314
|
|
20241002,103900,481517805,2060,2055,2060,2055,16
|
|
20241002,103800,481484915,2060,2060,2060,2055,4
|
|
20241002,103700,481476680,2055,2050,2055,2050,236
|
|
20241002,103600,480992350,2055,2050,2055,2050,550
|
|
20241002,103500,479862130,2050,2055,2055,2050,501
|
|
20241002,103400,478835055,2055,2050,2055,2050,6
|
|
20241002,103300,478822750,2050,2055,2055,2050,108
|
|
20241002,103200,478601345,2050,2055,2055,2050,9
|
|
20241002,103100,478582880,2055,2050,2055,2050,207
|
|
20241002,103000,478157525,2050,2055,2055,2050,668
|
|
20241002,102900,476787780,2055,2050,2055,2050,2054
|
|
20241002,102800,472567080,2050,2050,2050,2050,2
|
|
20241002,102700,472562980,2050,2055,2055,2045,35
|
|
20241002,102600,472491375,2045,2045,2045,2045,70
|
|
20241002,102500,472348225,2050,2045,2050,2045,285
|
|
20241002,102400,471764400,2050,2050,2055,2045,70
|
|
20241002,102300,471620960,2055,2050,2055,2050,973
|
|
20241002,102200,469621695,2055,2055,2055,2045,87
|
|
20241002,102100,469442920,2045,2050,2055,2045,100
|
|
20241002,102000,469238160,2055,2050,2055,2050,1328
|
|
20241002,101900,466515750,2055,2055,2055,2050,750
|
|
20241002,101800,464975045,2055,2050,2055,2050,11
|
|
20241002,101700,464952490,2050,2050,2050,2050,605
|
|
20241002,101600,463712240,2050,2055,2055,2050,55
|
|
20241002,101500,463599485,2055,2045,2055,2045,3108
|
|
20241002,101400,457228120,2050,2050,2050,2050,140
|
|
20241002,101300,456941120,2050,2050,2050,2050,738
|
|
20241002,101200,455428220,2050,2045,2050,2045,205
|
|
20241002,101100,455008715,2045,2045,2050,2045,55
|
|
20241002,101000,454896235,2050,2050,2050,2040,5
|
|
20241002,100900,454886015,2040,2050,2050,2040,3
|
|
20241002,100800,454879875,2050,2050,2050,2050,2
|
|
20241002,100700,454875775,2050,2050,2050,2050,51
|
|
20241002,100600,454771225,2050,2050,2050,2040,3847
|
|
20241002,100500,446921320,2050,2050,2050,2050,0
|
|
20241002,100400,446921320,2050,2050,2050,2045,251
|
|
20241002,100300,446406850,2050,2045,2050,2045,131
|
|
20241002,100200,446138950,2050,2050,2050,2050,1
|
|
20241002,100100,446136900,2045,2040,2045,2035,21727
|
|
20241002,100000,401813175,2035,2035,2035,2035,1220
|
|
20241002,095900,399330475,2035,2035,2035,2030,289
|
|
20241002,095800,398743720,2035,2035,2035,2035,1
|
|
20241002,095700,398741685,2035,2035,2035,2035,6
|
|
20241002,095600,398729475,2025,2035,2035,2025,1859
|
|
20241002,095500,394961685,2035,2030,2035,2030,1795
|
|
20241002,095400,391310615,2035,2030,2035,2030,1492
|
|
20241002,095300,388276845,2030,2035,2035,2030,5482
|
|
20241002,095200,377148375,2030,2030,2030,2030,1203
|
|
20241002,095100,374706285,2030,2030,2035,2025,8384
|
|
20241002,095000,357727140,2035,2035,2035,2035,3
|
|
20241002,094900,357721035,2025,2030,2040,2025,2653
|
|
20241002,094800,352337865,2040,2030,2040,2030,401
|
|
20241002,094700,351523825,2030,2030,2040,2030,147
|
|
20241002,094600,351225405,2040,2035,2040,2035,507
|
|
20241002,094500,350193645,2035,2035,2035,2035,1
|
|
20241002,094400,350191610,2040,2030,2040,2030,1169
|
|
20241002,094300,347818500,2030,2030,2030,2030,987
|
|
20241002,094200,345814890,2030,2030,2030,2030,60
|
|
20241002,094100,345693090,2030,2030,2030,2030,9
|
|
20241002,094000,345674820,2030,2035,2035,2030,691
|
|
20241002,093900,344272085,2030,2030,2030,2025,213
|
|
20241002,093800,343840180,2030,2030,2030,2030,1072
|
|
20241002,093700,341664020,2030,2030,2030,2025,1502
|
|
20241002,093600,338616710,2030,2030,2030,2030,508
|
|
20241002,093500,337585470,2025,2040,2040,2025,3938
|
|
20241002,093400,329591840,2030,2030,2030,2030,115
|
|
20241002,093300,329358390,2030,2040,2040,2030,3984
|
|
20241002,093200,321270770,2040,2040,2040,2040,0
|
|
20241002,093100,321270770,2040,2040,2040,2040,1
|
|
20241002,093000,321268730,2040,2035,2040,2030,63
|
|
20241002,092900,321140530,2040,2040,2040,2030,2817
|
|
20241002,092800,315407425,2040,2035,2040,2030,2066
|
|
20241002,092700,311203370,2035,2030,2035,2030,92
|
|
20241002,092600,311016360,2035,2035,2035,2035,3
|
|
20241002,092500,311010255,2030,2030,2030,2030,510
|
|
20241002,092400,309974955,2030,2030,2030,2030,8300
|
|
20241002,092300,293125955,2035,2035,2040,2035,3225
|
|
20241002,092200,286558580,2035,2040,2040,2035,6391
|
|
20241002,092100,273551895,2035,2040,2045,2035,8084
|
|
20241002,092000,257098345,2040,2045,2045,2040,626
|
|
20241002,091900,255818795,2045,2040,2045,2040,4551
|
|
20241002,091800,246529685,2040,2035,2040,2035,1703
|
|
20241002,091700,243057565,2035,2035,2035,2035,0
|
|
20241002,091600,243057565,2035,2040,2040,2035,2503
|
|
20241002,091500,237954210,2045,2045,2045,2045,25
|
|
20241002,091400,237903085,2045,2045,2045,2045,11
|
|
20241002,091300,237880590,2050,2040,2050,2040,3030
|
|
20241002,091200,231686235,2040,2040,2040,2035,1738
|
|
20241002,091100,228144715,2040,2040,2040,2040,206
|
|
20241002,091000,227724475,2045,2040,2045,2035,8065
|
|
20241002,090900,211284120,2040,2045,2045,2040,5126
|
|
20241002,090800,200802770,2040,2045,2045,2030,7123
|
|
20241002,090700,186292345,2050,2045,2055,2040,6873
|
|
20241002,090600,172270790,2045,2055,2055,2045,10305
|
|
20241002,090500,151180570,2050,2055,2055,2050,4592
|
|
20241002,090400,141760725,2055,2050,2055,2050,3309
|
|
20241002,090300,134967270,2045,2065,2065,2040,7017
|
|
20241002,090200,120588315,2055,2050,2065,2050,4178
|
|
20241002,090100,112015235,2050,2065,2065,2050,16919
|
|
20241002,090000,77225505,2065,2065,2100,2060,21582
|