630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,192700,334474308,1998,1998,1998,1998,1180
|
|
20241011,192600,334474308,1998,1998,1998,1998,0
|
|
20241011,192500,334474308,1998,1998,1998,1998,0
|
|
20241011,192400,334474308,1998,1998,1998,1998,0
|
|
20241011,192300,334474308,1998,1998,1998,1998,0
|
|
20241011,192200,334474308,1998,1998,1998,1998,0
|
|
20241011,192100,334474308,1998,1998,1998,1998,0
|
|
20241011,192000,334474308,1998,1998,1998,1998,0
|
|
20241011,191900,334474308,1998,1998,1998,1998,0
|
|
20241011,191800,334474308,1998,1998,1998,1998,0
|
|
20241011,191700,334474308,1998,1998,1998,1998,0
|
|
20241011,191600,334474308,1998,1998,1998,1998,0
|
|
20241011,191500,334474308,1998,1998,1998,1998,0
|
|
20241011,191400,334474308,1998,1998,1998,1998,0
|
|
20241011,191300,334474308,1998,1998,1998,1998,0
|
|
20241011,191200,334474308,1998,1998,1998,1998,0
|
|
20241011,191100,334474308,1998,1998,1998,1998,0
|
|
20241011,191000,334474308,1998,1998,1998,1998,0
|
|
20241011,190900,334474308,1998,1998,1998,1998,0
|
|
20241011,190800,334474308,1998,1998,1998,1998,0
|
|
20241011,190700,334474308,1998,1998,1998,1998,0
|
|
20241011,190600,334474308,1998,1998,1998,1998,0
|
|
20241011,190500,334474308,1998,1998,1998,1998,0
|
|
20241011,190400,334474308,1998,1998,1998,1998,0
|
|
20241011,190300,334474308,1998,1998,1998,1998,0
|
|
20241011,190200,334474308,1998,1998,1998,1998,0
|
|
20241011,190100,334474308,1998,1998,1998,1998,0
|
|
20241011,190000,334474308,1998,1998,1998,1998,0
|
|
20241011,185900,334474308,1998,1998,1998,1998,0
|
|
20241011,185800,334474308,1998,1998,1998,1998,0
|
|
20241011,185700,334474308,1998,1998,1998,1998,1180
|
|
20241011,185600,334474308,1998,1998,1998,1998,0
|
|
20241011,185500,334474308,1998,1998,1998,1998,0
|
|
20241011,185400,334474308,1998,1998,1998,1998,0
|
|
20241011,185300,334474308,1998,1998,1998,1998,0
|
|
20241011,185200,334474308,1998,1998,1998,1998,0
|
|
20241011,185100,334474308,1998,1998,1998,1998,0
|
|
20241011,185000,334474308,1998,1998,1998,1998,0
|
|
20241011,184900,334474308,1998,1998,1998,1998,0
|
|
20241011,184800,334474308,1998,1998,1998,1998,0
|
|
20241011,184700,334474308,1998,1998,1998,1998,0
|
|
20241011,184600,334474308,1998,1998,1998,1998,0
|
|
20241011,184500,334474308,1998,1998,1998,1998,0
|
|
20241011,184400,334474308,1998,1998,1998,1998,0
|
|
20241011,184300,334474308,1998,1998,1998,1998,0
|
|
20241011,184200,334474308,1998,1998,1998,1998,0
|
|
20241011,184100,334474308,1998,1998,1998,1998,0
|
|
20241011,184000,334474308,1998,1998,1998,1998,0
|
|
20241011,183900,334474308,1998,1998,1998,1998,0
|
|
20241011,183800,334474308,1998,1998,1998,1998,0
|
|
20241011,183700,334474308,1998,1998,1998,1998,0
|
|
20241011,183600,334474308,1998,1998,1998,1998,0
|
|
20241011,183500,334474308,1998,1998,1998,1998,0
|
|
20241011,183400,334474308,1998,1998,1998,1998,0
|
|
20241011,183300,334474308,1998,1998,1998,1998,0
|
|
20241011,183200,334474308,1998,1998,1998,1998,0
|
|
20241011,183100,334474308,1998,1998,1998,1998,0
|
|
20241011,183000,334474308,1998,1998,1998,1998,0
|
|
20241011,182900,334474308,1998,1998,1998,1998,0
|
|
20241011,182800,334474308,1998,1998,1998,1998,0
|
|
20241011,182700,334474308,1998,1998,1998,1998,1180
|
|
20241011,182600,334474308,1998,1998,1998,1998,0
|
|
20241011,182500,334474308,1998,1998,1998,1998,0
|
|
20241011,182400,334474308,1998,1998,1998,1998,0
|
|
20241011,182300,334474308,1998,1998,1998,1998,0
|
|
20241011,182200,334474308,1998,1998,1998,1998,0
|
|
20241011,182100,334474308,1998,1998,1998,1998,0
|
|
20241011,182000,334474308,1998,1998,1998,1998,0
|
|
20241011,181900,334474308,1998,1998,1998,1998,0
|
|
20241011,181800,334474308,1998,1998,1998,1998,0
|
|
20241011,181700,334474308,1998,1998,1998,1998,0
|
|
20241011,181600,334474308,1998,1998,1998,1998,0
|
|
20241011,181500,334474308,1998,1998,1998,1998,0
|
|
20241011,181400,334474308,1998,1998,1998,1998,0
|
|
20241011,181300,334474308,1998,1998,1998,1998,0
|
|
20241011,181200,334474308,1998,1998,1998,1998,0
|
|
20241011,181100,334474308,1998,1998,1998,1998,0
|
|
20241011,181000,334474308,1998,1998,1998,1998,0
|
|
20241011,180900,334474308,1998,1998,1998,1998,0
|
|
20241011,180800,334474308,1998,1998,1998,1998,0
|
|
20241011,180700,334474308,1998,1998,1998,1998,0
|
|
20241011,180600,334474308,1998,1998,1998,1998,0
|
|
20241011,180500,334474308,1998,1998,1998,1998,0
|
|
20241011,180400,334474308,1998,1998,1998,1998,0
|
|
20241011,180300,334474308,1998,1998,1998,1998,0
|
|
20241011,180200,334474308,1998,1998,1998,1998,0
|
|
20241011,180100,334474308,1998,1998,1998,1998,0
|
|
20241011,180000,334474308,1998,1998,1998,1998,0
|
|
20241011,175900,334474308,1998,1998,1998,1998,0
|
|
20241011,175800,334474308,1998,1998,1998,1998,0
|
|
20241011,175700,334474308,1998,1998,1998,1998,1180
|
|
20241011,175600,334474308,1998,1998,1998,1998,0
|
|
20241011,175500,334474308,1998,1998,1998,1998,0
|
|
20241011,175400,334474308,1998,1998,1998,1998,0
|
|
20241011,175300,334474308,1998,1998,1998,1998,0
|
|
20241011,175200,334474308,1998,1998,1998,1998,0
|
|
20241011,175100,334474308,1998,1998,1998,1998,0
|
|
20241011,175000,334474308,1998,1998,1998,1998,0
|
|
20241011,174900,334474308,1998,1998,1998,1998,0
|
|
20241011,174800,334474308,1998,1998,1998,1998,0
|
|
20241011,174700,334474308,1998,1998,1998,1998,0
|
|
20241011,174600,334474308,1998,1998,1998,1998,0
|
|
20241011,174500,334474308,1998,1998,1998,1998,0
|
|
20241011,174400,334474308,1998,1998,1998,1998,0
|
|
20241011,174300,334474308,1998,1998,1998,1998,0
|
|
20241011,174200,334474308,1998,1998,1998,1998,0
|
|
20241011,174100,334474308,1998,1998,1998,1998,0
|
|
20241011,174000,334474308,1998,1998,1998,1998,0
|
|
20241011,173900,334474308,1998,1998,1998,1998,0
|
|
20241011,173800,334474308,1998,1998,1998,1998,0
|
|
20241011,173700,334474308,1998,1998,1998,1998,0
|
|
20241011,173600,334474308,1998,1998,1998,1998,0
|
|
20241011,173500,334474308,1998,1998,1998,1998,0
|
|
20241011,173400,334474308,1998,1998,1998,1998,0
|
|
20241011,173300,334474308,1998,1998,1998,1998,0
|
|
20241011,173200,334474308,1998,1998,1998,1998,0
|
|
20241011,173100,334474308,1998,1998,1998,1998,0
|
|
20241011,173000,334474308,1998,1998,1998,1998,0
|
|
20241011,172900,334474308,1998,1998,1998,1998,0
|
|
20241011,172800,334474308,1998,1998,1998,1998,0
|
|
20241011,172700,334474308,1998,1998,1998,1998,1180
|
|
20241011,172600,334474308,1998,1998,1998,1998,0
|
|
20241011,172500,334474308,1998,1998,1998,1998,0
|
|
20241011,172400,334474308,1998,1998,1998,1998,0
|
|
20241011,172300,334474308,1998,1998,1998,1998,0
|
|
20241011,172200,334474308,1998,1998,1998,1998,0
|
|
20241011,172100,334474308,1998,1998,1998,1998,0
|
|
20241011,172000,334474308,1998,1998,1998,1998,0
|
|
20241011,171900,334474308,1998,1998,1998,1998,0
|
|
20241011,171800,334474308,1998,1998,1998,1998,0
|
|
20241011,171700,334474308,1998,1998,1998,1998,0
|
|
20241011,171600,334474308,1998,1998,1998,1998,0
|
|
20241011,171500,334474308,1998,1998,1998,1998,0
|
|
20241011,171400,334474308,1998,1998,1998,1998,0
|
|
20241011,171300,334474308,1998,1998,1998,1998,0
|
|
20241011,171200,334474308,1998,1998,1998,1998,0
|
|
20241011,171100,334474308,1998,1998,1998,1998,0
|
|
20241011,171000,334474308,1998,1998,1998,1998,0
|
|
20241011,170900,334474308,1998,1998,1998,1998,0
|
|
20241011,170800,334474308,1998,1998,1998,1998,0
|
|
20241011,170700,334474308,1998,1998,1998,1998,0
|
|
20241011,170600,334474308,1998,1998,1998,1998,0
|
|
20241011,170500,334474308,1998,1998,1998,1998,0
|
|
20241011,170400,334474308,1998,1998,1998,1998,0
|
|
20241011,170300,334474308,1998,1998,1998,1998,0
|
|
20241011,170200,334474308,1998,1998,1998,1998,0
|
|
20241011,170100,334474308,1998,1998,1998,1998,0
|
|
20241011,170000,334474308,1998,1998,1998,1998,0
|
|
20241011,165900,334474308,1998,1998,1998,1998,0
|
|
20241011,165800,334474308,1998,1998,1998,1998,0
|
|
20241011,165700,334474308,1998,1998,1998,1998,1180
|
|
20241011,165600,334474308,1998,1998,1998,1998,0
|
|
20241011,165500,334474308,1998,1998,1998,1998,0
|
|
20241011,165400,334474308,1998,1998,1998,1998,0
|
|
20241011,165300,334474308,1998,1998,1998,1998,0
|
|
20241011,165200,334474308,1998,1998,1998,1998,0
|
|
20241011,165100,334474308,1998,1998,1998,1998,0
|
|
20241011,165000,334474308,1998,1998,1998,1998,0
|
|
20241011,164900,334474308,1998,1998,1998,1998,0
|
|
20241011,164800,334474308,1998,1998,1998,1998,0
|
|
20241011,164700,334474308,1998,1998,1998,1998,0
|
|
20241011,164600,334474308,1998,1998,1998,1998,0
|
|
20241011,164500,334474308,1998,1998,1998,1998,0
|
|
20241011,164400,334474308,1998,1998,1998,1998,0
|
|
20241011,164300,334474308,1998,1998,1998,1998,0
|
|
20241011,164200,334474308,1998,1998,1998,1998,0
|
|
20241011,164100,334474308,1998,1998,1998,1998,0
|
|
20241011,164000,334474308,1998,1998,1998,1998,0
|
|
20241011,163900,334474308,1998,1998,1998,1998,0
|
|
20241011,163800,334474308,1998,1998,1998,1998,0
|
|
20241011,163700,334474308,1998,1998,1998,1998,0
|
|
20241011,163600,334474308,1998,1998,1998,1998,0
|
|
20241011,163500,334474308,1998,1998,1998,1998,0
|
|
20241011,163400,334474308,1998,1998,1998,1998,0
|
|
20241011,163300,334474308,1998,1998,1998,1998,0
|
|
20241011,163200,334474308,1998,1998,1998,1998,0
|
|
20241011,163100,334474308,1998,1998,1998,1998,0
|
|
20241011,163000,334474308,1998,1998,1998,1998,0
|
|
20241011,162900,334474308,1998,1998,1998,1998,0
|
|
20241011,162800,334474308,1998,1998,1998,1998,0
|
|
20241011,162700,334474308,1998,1998,1998,1998,1180
|
|
20241011,162600,334474308,1998,1998,1998,1998,0
|
|
20241011,162500,334474308,1998,1998,1998,1998,0
|
|
20241011,162400,334474308,1998,1998,1998,1998,0
|
|
20241011,162300,334474308,1998,1998,1998,1998,0
|
|
20241011,162200,334474308,1998,1998,1998,1998,0
|
|
20241011,162100,334474308,1998,1998,1998,1998,0
|
|
20241011,162000,334474308,1998,1998,1998,1998,0
|
|
20241011,161900,334474308,1998,1998,1998,1998,0
|
|
20241011,161800,334474308,1998,1998,1998,1998,0
|
|
20241011,161700,334474308,1998,1998,1998,1998,0
|
|
20241011,161600,334474308,1998,1998,1998,1998,0
|
|
20241011,161500,334474308,1998,1998,1998,1998,0
|
|
20241011,161400,334474308,1998,1998,1998,1998,0
|
|
20241011,161300,334474308,1998,1998,1998,1998,0
|
|
20241011,161200,334474308,1998,1998,1998,1998,0
|
|
20241011,161100,334474308,1998,1998,1998,1998,0
|
|
20241011,161000,334474308,1998,1998,1998,1998,0
|
|
20241011,160900,334474308,1998,1998,1998,1998,0
|
|
20241011,160800,334474308,1998,1998,1998,1998,0
|
|
20241011,160700,334474308,1998,1998,1998,1998,0
|
|
20241011,160600,334474308,1998,1998,1998,1998,0
|
|
20241011,160500,334474308,1998,1998,1998,1998,0
|
|
20241011,160400,334474308,1998,1998,1998,1998,0
|
|
20241011,160300,334474308,1998,1998,1998,1998,0
|
|
20241011,160200,334474308,1998,1998,1998,1998,0
|
|
20241011,160100,334474308,1998,1998,1998,1998,0
|
|
20241011,160000,334474308,1998,1998,1998,1998,0
|
|
20241011,155900,334474308,1998,1998,1998,1998,0
|
|
20241011,155800,334474308,1998,1998,1998,1998,0
|
|
20241011,155700,334474308,1998,1998,1998,1998,1180
|
|
20241011,155600,334474308,1998,1998,1998,1998,0
|
|
20241011,155500,334474308,1998,1998,1998,1998,0
|
|
20241011,155400,334474308,1998,1998,1998,1998,0
|
|
20241011,155300,334474308,1998,1998,1998,1998,0
|
|
20241011,155200,334474308,1998,1998,1998,1998,0
|
|
20241011,155100,334474308,1998,1998,1998,1998,0
|
|
20241011,155000,334474308,1998,1998,1998,1998,0
|
|
20241011,154900,334474308,1998,1998,1998,1998,0
|
|
20241011,154800,334474308,1998,1998,1998,1998,0
|
|
20241011,154700,334474308,1998,1998,1998,1998,0
|
|
20241011,154600,334474308,1998,1998,1998,1998,0
|
|
20241011,154500,334474308,1998,1998,1998,1998,0
|
|
20241011,154400,334474308,1998,1998,1998,1998,0
|
|
20241011,154300,334474308,1998,1998,1998,1998,0
|
|
20241011,154200,334474308,1998,1998,1998,1998,0
|
|
20241011,154100,334474308,1998,1998,1998,1998,0
|
|
20241011,154000,334474308,1998,1998,1998,1998,0
|
|
20241011,153900,334474308,1998,1998,1998,1998,0
|
|
20241011,153800,334474308,1998,1998,1998,1998,0
|
|
20241011,153700,334474308,1998,1998,1998,1998,0
|
|
20241011,153600,334474308,1998,1998,1998,1998,0
|
|
20241011,153500,334474308,1998,1998,1998,1998,0
|
|
20241011,153400,334474308,1998,1998,1998,1998,0
|
|
20241011,153300,334474308,1998,1998,1998,1998,0
|
|
20241011,153200,334474308,1998,1998,1998,1998,0
|
|
20241011,153100,334474308,1998,1998,1998,1998,0
|
|
20241011,153000,334474308,1998,1998,1998,1998,1180
|
|
20241011,152900,332116668,1998,1998,1998,1998,0
|
|
20241011,152800,332116668,1998,1998,1998,1998,0
|
|
20241011,152700,332116668,1998,1998,1998,1998,0
|
|
20241011,152600,332116668,1998,1998,1998,1998,0
|
|
20241011,152500,332116668,1998,1998,1998,1998,0
|
|
20241011,152400,332116668,1998,1998,1998,1998,0
|
|
20241011,152300,332116668,1998,1998,1998,1998,0
|
|
20241011,152200,332116668,1998,1998,1998,1998,0
|
|
20241011,152100,332116668,1998,1998,1998,1998,0
|
|
20241011,152000,332116668,1998,1998,1998,1998,0
|
|
20241011,151900,332116668,1998,1998,1998,1997,1061
|
|
20241011,151800,329996848,1998,1998,1998,1998,18
|
|
20241011,151700,329960884,1998,1999,2000,1997,2002
|
|
20241011,151600,325960918,1999,1999,1999,1999,50
|
|
20241011,151500,325860968,2000,2000,2000,2000,0
|
|
20241011,151400,325860968,2000,1999,2000,1999,655
|
|
20241011,151300,324551568,1999,1999,1999,1999,300
|
|
20241011,151200,323951868,1999,2000,2000,1999,80
|
|
20241011,151100,323791947,1999,1999,1999,1999,0
|
|
20241011,151000,323791947,1999,2000,2000,1999,89
|
|
20241011,150900,323613994,2005,2005,2005,2005,0
|
|
20241011,150800,323613994,2005,2005,2005,2005,1
|
|
20241011,150700,323611989,1999,2000,2005,1999,2704
|
|
20241011,150600,318205274,2000,2000,2000,2000,3
|
|
20241011,150500,318199274,2005,2005,2005,2005,1
|
|
20241011,150400,318197269,2000,1999,2000,1999,553
|
|
20241011,150300,317091325,2000,2000,2000,1999,3296
|
|
20241011,150200,310501461,2005,2005,2005,2005,50
|
|
20241011,150100,310401211,2005,2005,2005,2005,0
|
|
20241011,150000,310401211,2005,2005,2005,2005,511
|
|
20241011,145900,309376656,2005,2005,2005,2005,0
|
|
20241011,145800,309376656,2005,2005,2005,2005,1
|
|
20241011,145700,309374651,1999,2000,2005,1999,4149
|
|
20241011,145600,301079700,2005,2005,2005,2005,3
|
|
20241011,145500,301073685,2005,2000,2005,2000,145
|
|
20241011,145400,300783040,2000,2000,2000,2000,0
|
|
20241011,145300,300783040,2000,2000,2000,2000,3
|
|
20241011,145200,300777040,2005,2005,2005,2005,0
|
|
20241011,145100,300777040,2005,2005,2005,2005,0
|
|
20241011,145000,300777040,2005,2005,2005,2005,0
|
|
20241011,144900,300777040,2005,2005,2005,2000,257
|
|
20241011,144800,300263010,2005,2005,2005,2005,0
|
|
20241011,144700,300263010,2005,2005,2005,2005,1
|
|
20241011,144600,300261005,2000,2000,2000,2000,9350
|
|
20241011,144500,281561005,2000,2000,2000,2000,4158
|
|
20241011,144400,273245005,2005,2005,2005,2005,10
|
|
20241011,144300,273224955,2005,2005,2005,2005,100
|
|
20241011,144200,273024455,2005,2005,2005,2005,200
|
|
20241011,144100,272623455,2005,2005,2005,2005,10
|
|
20241011,144000,272603405,2000,2000,2000,2000,0
|
|
20241011,143900,272603405,2000,2000,2000,2000,0
|
|
20241011,143800,272603405,2000,2000,2000,2000,0
|
|
20241011,143700,272603405,2000,2000,2000,2000,498
|
|
20241011,143600,271607405,2005,2005,2005,2005,2
|
|
20241011,143500,271603395,2000,2000,2000,2000,1743
|
|
20241011,143400,268117395,2000,2005,2005,2000,3129
|
|
20241011,143300,261859015,2005,2005,2005,2005,0
|
|
20241011,143200,261859015,2005,2005,2005,2005,0
|
|
20241011,143100,261859015,2005,2005,2005,2005,10
|
|
20241011,143000,261838965,2010,2010,2010,2010,0
|
|
20241011,142900,261838965,2010,2010,2010,2010,0
|
|
20241011,142800,261838965,2010,2010,2010,2010,0
|
|
20241011,142700,261838965,2010,2010,2010,2010,0
|
|
20241011,142600,261838965,2010,2010,2010,2010,0
|
|
20241011,142500,261838965,2010,2010,2010,2010,150
|
|
20241011,142400,261537465,2010,2010,2010,2010,0
|
|
20241011,142300,261537465,2010,2005,2010,2000,91
|
|
20241011,142200,261355040,2005,2005,2005,2005,327
|
|
20241011,142100,260699405,2010,2010,2010,2010,0
|
|
20241011,142000,260699405,2010,2005,2010,2005,457
|
|
20241011,141900,259783115,2000,2000,2000,2000,600
|
|
20241011,141800,258583115,2005,2000,2005,2000,108
|
|
20241011,141700,258366860,2005,2005,2010,2000,131
|
|
20241011,141600,258104320,2010,2010,2010,2010,1
|
|
20241011,141500,258102310,2005,2005,2010,2005,53
|
|
20241011,141400,257996040,2010,2005,2010,2005,2702
|
|
20241011,141300,252578520,2005,2005,2010,2000,2594
|
|
20241011,141200,247390040,2005,2000,2005,2000,8821
|
|
20241011,141100,229747490,2005,2005,2005,2005,0
|
|
20241011,141000,229747490,2005,2005,2005,2005,0
|
|
20241011,140900,229747490,2005,2005,2005,2005,0
|
|
20241011,140800,229747490,2005,2005,2005,2005,1012
|
|
20241011,140700,227718430,2005,2005,2005,2005,2046
|
|
20241011,140600,223616200,2005,2005,2005,2005,1667
|
|
20241011,140500,220273865,2005,2005,2005,2005,212
|
|
20241011,140400,219848805,2005,2005,2005,2005,0
|
|
20241011,140300,219848805,2005,2005,2005,2005,1
|
|
20241011,140200,219846800,2010,2005,2010,2005,302
|
|
20241011,140100,219241285,2005,2010,2010,2005,1549
|
|
20241011,140000,216135515,2010,2010,2010,2010,45
|
|
20241011,135900,216045065,2010,2010,2010,2010,13
|
|
20241011,135800,216018935,2010,2010,2010,2010,0
|
|
20241011,135700,216018935,2010,2010,2010,2010,0
|
|
20241011,135600,216018935,2010,2010,2010,2010,2
|
|
20241011,135500,216014915,2010,2010,2010,2010,1
|
|
20241011,135400,216012905,2005,2005,2005,2005,889
|
|
20241011,135300,214230460,2005,2005,2005,2005,4213
|
|
20241011,135200,205783395,2005,2005,2005,2005,771
|
|
20241011,135100,204237540,2005,2005,2005,2005,2000
|
|
20241011,135000,200227540,2010,2010,2010,2010,0
|
|
20241011,134900,200227540,2010,2005,2010,2005,655
|
|
20241011,134800,198914260,2005,2005,2005,2005,0
|
|
20241011,134700,198914260,2005,2005,2005,2005,0
|
|
20241011,134600,198914260,2005,2005,2005,2005,0
|
|
20241011,134500,198914260,2005,2005,2005,2005,448
|
|
20241011,134400,198016020,2010,2010,2010,2010,0
|
|
20241011,134300,198016020,2010,2010,2010,2010,0
|
|
20241011,134200,198016020,2010,2005,2010,2005,3
|
|
20241011,134100,198010000,2010,2010,2010,2010,0
|
|
20241011,134000,198010000,2010,2010,2010,2010,1
|
|
20241011,133900,198007990,2005,2005,2005,2005,0
|
|
20241011,133800,198007990,2005,2005,2005,2005,1500
|
|
20241011,133700,195000490,2010,2010,2010,2010,0
|
|
20241011,133600,195000490,2010,2010,2010,2010,2
|
|
20241011,133500,194996470,2010,2010,2010,2010,2
|
|
20241011,133400,194992450,2010,2010,2010,2010,2
|
|
20241011,133300,194988430,2010,2010,2010,2010,0
|
|
20241011,133200,194988430,2010,2010,2010,2010,0
|
|
20241011,133100,194988430,2010,2010,2010,2010,50
|
|
20241011,133000,194887930,2010,2010,2010,2010,20
|
|
20241011,132900,194847730,2010,2010,2010,2010,0
|
|
20241011,132800,194847730,2010,2010,2010,2010,60
|
|
20241011,132700,194727130,2005,2005,2005,2005,40
|
|
20241011,132600,194646930,2005,2005,2005,2005,1712
|
|
20241011,132500,191214370,2005,2005,2005,2005,100
|
|
20241011,132400,191013870,2005,2005,2005,2005,100
|
|
20241011,132300,190813370,2010,2010,2010,2010,0
|
|
20241011,132200,190813370,2010,2010,2010,2010,0
|
|
20241011,132100,190813370,2010,2010,2010,2010,0
|
|
20241011,132000,190813370,2010,2010,2010,2010,0
|
|
20241011,131900,190813370,2010,2010,2010,2010,0
|
|
20241011,131800,190813370,2010,2010,2010,2010,2
|
|
20241011,131700,190809350,2010,2010,2010,2010,0
|
|
20241011,131600,190809350,2010,2010,2010,2010,0
|
|
20241011,131500,190809350,2010,2010,2010,2010,1
|
|
20241011,131400,190807340,2010,2010,2010,2010,0
|
|
20241011,131300,190807340,2010,2010,2010,2010,1292
|
|
20241011,131200,188210420,2015,2015,2015,2015,0
|
|
20241011,131100,188210420,2015,2015,2015,2015,0
|
|
20241011,131000,188210420,2015,2015,2015,2015,1
|
|
20241011,130900,188208405,2015,2015,2015,2015,0
|
|
20241011,130800,188208405,2015,2015,2015,2015,0
|
|
20241011,130700,188208405,2015,2015,2015,2015,0
|
|
20241011,130600,188208405,2015,2015,2015,2015,0
|
|
20241011,130500,188208405,2015,2015,2015,2015,0
|
|
20241011,130400,188208405,2015,2015,2015,2015,0
|
|
20241011,130300,188208405,2015,2015,2015,2015,0
|
|
20241011,130200,188208405,2015,2015,2015,2015,100
|
|
20241011,130100,188006905,2015,2015,2015,2015,0
|
|
20241011,130000,188006905,2015,2015,2015,2015,50
|
|
20241011,125900,187906155,2015,2010,2015,2010,12
|
|
20241011,125800,187882025,2010,2010,2010,2010,150
|
|
20241011,125700,187580525,2010,2010,2010,2010,0
|
|
20241011,125600,187580525,2010,2010,2010,2010,444
|
|
20241011,125500,186688085,2015,2015,2015,2015,0
|
|
20241011,125400,186688085,2015,2015,2015,2015,0
|
|
20241011,125300,186688085,2015,2015,2015,2015,0
|
|
20241011,125200,186688085,2015,2015,2015,2015,0
|
|
20241011,125100,186688085,2015,2015,2015,2015,101
|
|
20241011,125000,186484570,2015,2015,2015,2015,1196
|
|
20241011,124900,184074630,2015,2015,2015,2015,70
|
|
20241011,124800,183933580,2015,2015,2015,2015,2
|
|
20241011,124700,183929550,2015,2015,2015,2015,1
|
|
20241011,124600,183927535,2015,2015,2015,2015,2
|
|
20241011,124500,183923505,2015,2015,2015,2015,0
|
|
20241011,124400,183923505,2015,2015,2015,2015,0
|
|
20241011,124300,183923505,2015,2015,2015,2015,1
|
|
20241011,124200,183921490,2010,2010,2010,2010,1
|
|
20241011,124100,183919480,2015,2015,2015,2015,1
|
|
20241011,124000,183917465,2015,2015,2015,2015,0
|
|
20241011,123900,183917465,2015,2010,2015,2010,5
|
|
20241011,123800,183907405,2010,2010,2010,2010,810
|
|
20241011,123700,182279305,2015,2015,2015,2015,0
|
|
20241011,123600,182279305,2015,2015,2015,2015,371
|
|
20241011,123500,181531740,2015,2015,2015,2015,197
|
|
20241011,123400,181134785,2015,2015,2015,2015,500
|
|
20241011,123300,180127285,2020,2020,2020,2020,0
|
|
20241011,123200,180127285,2020,2020,2020,2020,0
|
|
20241011,123100,180127285,2020,2020,2020,2020,0
|
|
20241011,123000,180127285,2020,2020,2020,2020,0
|
|
20241011,122900,180127285,2020,2020,2020,2020,0
|
|
20241011,122800,180127285,2020,2020,2020,2020,0
|
|
20241011,122700,180127285,2020,2020,2020,2020,0
|
|
20241011,122600,180127285,2020,2010,2020,2010,13
|
|
20241011,122500,180101145,2010,2010,2010,2010,200
|
|
20241011,122400,179699145,2010,2010,2020,2010,501
|
|
20241011,122300,178692125,2020,2020,2020,2020,0
|
|
20241011,122200,178692125,2020,2020,2020,2020,0
|
|
20241011,122100,178692125,2020,2020,2020,2020,0
|
|
20241011,122000,178692125,2020,2020,2020,2020,55
|
|
20241011,121900,178581025,2020,2020,2020,2020,0
|
|
20241011,121800,178581025,2020,2020,2020,2020,90
|
|
20241011,121700,178399225,2010,2010,2010,2010,10
|
|
20241011,121600,178379125,2020,2020,2020,2020,1
|
|
20241011,121500,178377105,2025,2025,2025,2025,1
|
|
20241011,121400,178375080,2025,2020,2025,2020,14
|
|
20241011,121300,178346775,2025,2025,2025,2025,0
|
|
20241011,121200,178346775,2025,2025,2025,2025,1
|
|
20241011,121100,178344750,2020,2020,2020,2020,0
|
|
20241011,121000,178344750,2020,2020,2020,2020,1
|
|
20241011,120900,178342730,2025,2020,2025,2020,3813
|
|
20241011,120800,170640465,2020,2020,2020,2020,2
|
|
20241011,120700,170636425,2015,2015,2015,2015,0
|
|
20241011,120600,170636425,2015,2015,2015,2015,0
|
|
20241011,120500,170636425,2015,2015,2015,2015,0
|
|
20241011,120400,170636425,2015,2015,2015,2015,189
|
|
20241011,120300,170255590,2010,2010,2010,2010,0
|
|
20241011,120200,170255590,2010,2010,2010,2010,4
|
|
20241011,120100,170247550,2010,2010,2010,2010,153
|
|
20241011,120000,169940020,2015,2015,2015,2015,11
|
|
20241011,115900,169917855,2020,2020,2020,2020,1
|
|
20241011,115800,169915835,2015,2015,2015,2015,0
|
|
20241011,115700,169915835,2015,2015,2015,2015,489
|
|
20241011,115600,168930500,2010,2010,2010,2010,0
|
|
20241011,115500,168930500,2010,2010,2010,2010,0
|
|
20241011,115400,168930500,2010,2010,2010,2010,150
|
|
20241011,115300,168629000,2015,2015,2015,2015,0
|
|
20241011,115200,168629000,2015,2015,2015,2015,0
|
|
20241011,115100,168629000,2015,2015,2015,2015,0
|
|
20241011,115000,168629000,2015,2015,2015,2015,5
|
|
20241011,114900,168618925,2015,2015,2015,2015,1
|
|
20241011,114800,168616910,2010,2010,2010,2010,5
|
|
20241011,114700,168606860,2015,2015,2015,2015,55
|
|
20241011,114600,168496035,2015,2015,2015,2015,0
|
|
20241011,114500,168496035,2015,2015,2015,2015,1
|
|
20241011,114400,168494020,2020,2020,2020,2020,0
|
|
20241011,114300,168494020,2020,2020,2020,2020,0
|
|
20241011,114200,168494020,2020,2020,2020,2020,0
|
|
20241011,114100,168494020,2020,2020,2020,2020,0
|
|
20241011,114000,168494020,2020,2020,2020,2020,0
|
|
20241011,113900,168494020,2020,2020,2020,2020,0
|
|
20241011,113800,168494020,2020,2020,2020,2020,1
|
|
20241011,113700,168492000,2020,2020,2020,2020,5
|
|
20241011,113600,168481900,2020,2020,2020,2020,1
|
|
20241011,113500,168479880,2020,2015,2020,2015,1779
|
|
20241011,113400,164895185,2015,2015,2015,2015,5
|
|
20241011,113300,164885110,2015,2015,2015,2015,0
|
|
20241011,113200,164885110,2015,2015,2015,2015,0
|
|
20241011,113100,164885110,2015,2015,2015,2015,0
|
|
20241011,113000,164885110,2015,2015,2015,2015,0
|
|
20241011,112900,164885110,2015,2015,2015,2015,0
|
|
20241011,112800,164885110,2015,2015,2015,2015,0
|
|
20241011,112700,164885110,2015,2015,2015,2015,0
|
|
20241011,112600,164885110,2015,2015,2015,2015,0
|
|
20241011,112500,164885110,2015,2015,2015,2015,0
|
|
20241011,112400,164885110,2015,2015,2015,2015,1
|
|
20241011,112300,164883095,2010,2010,2010,2010,0
|
|
20241011,112200,164883095,2010,2010,2010,2010,754
|
|
20241011,112100,163367555,2015,2015,2015,2015,1
|
|
20241011,112000,163365540,2010,2020,2020,2010,5429
|
|
20241011,111900,152449565,2015,2020,2020,2015,40
|
|
20241011,111800,152368915,2020,2015,2020,2010,2009
|
|
20241011,111700,148323295,2020,2025,2025,2015,2119
|
|
20241011,111600,144044620,2020,2020,2025,2020,1985
|
|
20241011,111500,140031630,2020,2025,2025,2005,29
|
|
20241011,111400,139973050,2025,2025,2025,2025,111
|
|
20241011,111300,139748275,2025,2015,2025,2015,7556
|
|
20241011,111200,124505325,2005,2005,2005,2005,1000
|
|
20241011,111100,122500325,2015,2015,2015,2015,0
|
|
20241011,111000,122500325,2015,2015,2015,2015,0
|
|
20241011,110900,122500325,2015,2015,2015,2015,0
|
|
20241011,110800,122500325,2015,2015,2015,2015,0
|
|
20241011,110700,122500325,2015,2015,2015,2015,1
|
|
20241011,110600,122498310,2010,2010,2010,2010,300
|
|
20241011,110500,121895310,2010,2010,2010,2010,500
|
|
20241011,110400,120890310,2015,2015,2015,2015,1
|
|
20241011,110300,120888295,2010,2010,2010,2010,0
|
|
20241011,110200,120888295,2010,2010,2010,2010,4400
|
|
20241011,110100,112044295,2005,2005,2005,2005,0
|
|
20241011,110000,112044295,2005,2005,2005,2005,1033
|
|
20241011,105900,109973130,2005,2005,2005,2005,2918
|
|
20241011,105800,104122540,2010,2010,2010,2010,0
|
|
20241011,105700,104122540,2010,2010,2010,2010,198
|
|
20241011,105600,103724560,2010,2010,2010,2010,50
|
|
20241011,105500,103624060,2015,2010,2015,2010,1001
|
|
20241011,105400,101612045,2010,2010,2010,2010,1
|
|
20241011,105300,101610035,2015,2015,2015,2015,1
|
|
20241011,105200,101608020,2015,2015,2015,2015,0
|
|
20241011,105100,101608020,2015,2015,2015,2015,20
|
|
20241011,105000,101567720,2015,2015,2015,2015,0
|
|
20241011,104900,101567720,2015,2015,2015,2015,0
|
|
20241011,104800,101567720,2015,2015,2015,2015,0
|
|
20241011,104700,101567720,2015,2010,2015,2010,253
|
|
20241011,104600,101059165,2010,2015,2015,2010,52
|
|
20241011,104500,100954640,2015,2015,2015,2015,0
|
|
20241011,104400,100954640,2015,2015,2015,2015,10
|
|
20241011,104300,100934490,2015,2015,2015,2015,0
|
|
20241011,104200,100934490,2015,2015,2015,2015,7
|
|
20241011,104100,100920385,2015,2015,2015,2015,0
|
|
20241011,104000,100920385,2015,2015,2015,2015,0
|
|
20241011,103900,100920385,2015,2015,2015,2015,0
|
|
20241011,103800,100920385,2015,2015,2015,2015,0
|
|
20241011,103700,100920385,2015,2010,2015,2010,6
|
|
20241011,103600,100908320,2010,2015,2015,2010,250
|
|
20241011,103500,100405570,2015,2015,2015,2015,0
|
|
20241011,103400,100405570,2015,2015,2015,2015,0
|
|
20241011,103300,100405570,2015,2015,2015,2015,1
|
|
20241011,103200,100403555,2010,2010,2010,2010,15
|
|
20241011,103100,100373405,2010,2010,2010,2010,0
|
|
20241011,103000,100373405,2010,2010,2010,2010,202
|
|
20241011,102900,99967385,2015,2010,2015,2010,214
|
|
20241011,102800,99537240,2010,2010,2010,2010,107
|
|
20241011,102700,99322170,2010,2010,2010,2010,0
|
|
20241011,102600,99322170,2010,2005,2010,2000,3230
|
|
20241011,102500,92847160,2010,2010,2010,2010,180
|
|
20241011,102400,92485360,2015,2015,2015,2015,0
|
|
20241011,102300,92485360,2015,2015,2015,2015,0
|
|
20241011,102200,92485360,2015,2015,2015,2015,0
|
|
20241011,102100,92485360,2015,2015,2015,2015,1
|
|
20241011,102000,92483345,2015,2015,2015,2015,0
|
|
20241011,101900,92483345,2015,2015,2015,2015,250
|
|
20241011,101800,91979595,2015,2015,2015,2015,20
|
|
20241011,101700,91939295,2025,2005,2025,2005,2085
|
|
20241011,101600,87758700,2005,2015,2015,2005,518
|
|
20241011,101500,86715130,2015,2015,2015,2015,1354
|
|
20241011,101400,83986820,2015,2015,2015,2015,200
|
|
20241011,101300,83583820,2015,2015,2015,2015,1
|
|
20241011,101200,83581805,2005,2005,2005,2005,1094
|
|
20241011,101100,81388335,2010,2015,2015,2010,501
|
|
20241011,101000,80381320,2015,2015,2015,2015,240
|
|
20241011,100900,79897720,2015,2015,2015,2015,40
|
|
20241011,100800,79817120,2010,2010,2010,2010,0
|
|
20241011,100700,79817120,2010,2010,2010,2010,0
|
|
20241011,100600,79817120,2010,2010,2010,2010,4782
|
|
20241011,100500,70205300,2015,2015,2015,2015,23
|
|
20241011,100400,70158955,2010,2010,2010,2010,19
|
|
20241011,100300,70120765,2010,2015,2015,2010,87
|
|
20241011,100200,69945695,2015,2015,2015,2015,40
|
|
20241011,100100,69865095,2015,2015,2015,2015,0
|
|
20241011,100000,69865095,2015,2015,2015,2015,25
|
|
20241011,095900,69814720,2015,2015,2015,2015,0
|
|
20241011,095800,69814720,2015,2015,2015,2015,1
|
|
20241011,095700,69812705,2010,2015,2015,2010,2115
|
|
20241011,095600,65561485,2010,2015,2015,2010,113
|
|
20241011,095500,65333800,2010,2010,2010,2010,301
|
|
20241011,095400,64728790,2005,2010,2010,2005,1278
|
|
20241011,095300,62161800,2010,2010,2010,2010,1722
|
|
20241011,095200,58700580,2015,2015,2015,2015,0
|
|
20241011,095100,58700580,2015,2015,2015,2015,76
|
|
20241011,095000,58547440,2020,2020,2020,2020,2
|
|
20241011,094900,58543400,2015,2015,2015,2015,0
|
|
20241011,094800,58543400,2015,2015,2015,2015,0
|
|
20241011,094700,58543400,2015,2015,2015,2015,1
|
|
20241011,094600,58541385,2015,2020,2025,2015,4098
|
|
20241011,094500,50249375,2010,2015,2015,2010,761
|
|
20241011,094400,48719515,2020,2020,2020,2015,102
|
|
20241011,094300,48513480,2020,2020,2020,2020,0
|
|
20241011,094200,48513480,2020,2020,2020,2020,4
|
|
20241011,094100,48505400,2020,2015,2020,2015,27
|
|
20241011,094000,48450955,2010,2010,2010,2010,1
|
|
20241011,093900,48448945,2020,2020,2020,2020,2
|
|
20241011,093800,48444905,2010,2010,2010,2010,0
|
|
20241011,093700,48444905,2010,2010,2010,2010,0
|
|
20241011,093600,48444905,2010,2015,2015,2010,1551
|
|
20241011,093500,45327355,2015,2015,2015,2015,1000
|
|
20241011,093400,43312355,2020,2020,2020,2020,133
|
|
20241011,093300,43043695,2020,2020,2020,2020,0
|
|
20241011,093200,43043695,2020,2020,2020,2020,0
|
|
20241011,093100,43043695,2020,2020,2020,2020,0
|
|
20241011,093000,43043695,2020,2020,2020,2020,311
|
|
20241011,092900,42415475,2010,2015,2015,2010,1373
|
|
20241011,092800,39650850,2015,2015,2020,2015,1023
|
|
20241011,092700,37589500,2015,2015,2015,2015,1342
|
|
20241011,092600,34885370,2025,2025,2025,2025,1
|
|
20241011,092500,34883345,2020,2025,2025,2020,360
|
|
20241011,092400,34156125,2025,2015,2025,2015,1448
|
|
20241011,092300,31235115,2015,2015,2015,2015,376
|
|
20241011,092200,30477475,2015,2020,2020,2015,150
|
|
20241011,092100,30175210,2020,2020,2020,2020,100
|
|
20241011,092000,29973210,2020,2020,2020,2020,300
|
|
20241011,091900,29367210,2020,2020,2020,2020,0
|
|
20241011,091800,29367210,2020,2020,2020,2020,0
|
|
20241011,091700,29367210,2020,2020,2020,2020,0
|
|
20241011,091600,29367210,2020,2020,2020,2020,2
|
|
20241011,091500,29363170,2010,2010,2010,2010,0
|
|
20241011,091400,29363170,2010,2015,2015,2010,1547
|
|
20241011,091300,26250720,2020,2020,2020,2020,15
|
|
20241011,091200,26220420,2020,2020,2020,2020,764
|
|
20241011,091100,24677140,2025,2025,2025,2025,0
|
|
20241011,091000,24677140,2025,2025,2025,2025,0
|
|
20241011,090900,24677140,2025,2025,2025,2020,6
|
|
20241011,090800,24664995,2020,2015,2020,2015,6287
|
|
20241011,090700,11965755,2015,2015,2015,2015,200
|
|
20241011,090600,11562755,2015,2020,2020,2015,101
|
|
20241011,090500,11359235,2015,2015,2015,2015,0
|
|
20241011,090400,11359235,2015,2020,2020,2015,21
|
|
20241011,090300,11316870,2020,2015,2020,2015,743
|
|
20241011,090200,9819720,2020,2015,2020,2015,1137
|
|
20241011,090100,7528660,2015,2015,2020,2015,1714
|
|
20241011,090000,4068255,2015,2010,2015,2010,2024
|