630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,192700,237185520,1988,1988,1988,1988,830
|
|
20241014,192600,237185520,1988,1988,1988,1988,0
|
|
20241014,192500,237185520,1988,1988,1988,1988,0
|
|
20241014,192400,237185520,1988,1988,1988,1988,0
|
|
20241014,192300,237185520,1988,1988,1988,1988,0
|
|
20241014,192200,237185520,1988,1988,1988,1988,0
|
|
20241014,192100,237185520,1988,1988,1988,1988,0
|
|
20241014,192000,237185520,1988,1988,1988,1988,0
|
|
20241014,191900,237185520,1988,1988,1988,1988,0
|
|
20241014,191800,237185520,1988,1988,1988,1988,0
|
|
20241014,191700,237185520,1988,1988,1988,1988,0
|
|
20241014,191600,237185520,1988,1988,1988,1988,0
|
|
20241014,191500,237185520,1988,1988,1988,1988,0
|
|
20241014,191400,237185520,1988,1988,1988,1988,0
|
|
20241014,191300,237185520,1988,1988,1988,1988,0
|
|
20241014,191200,237185520,1988,1988,1988,1988,0
|
|
20241014,191100,237185520,1988,1988,1988,1988,0
|
|
20241014,191000,237185520,1988,1988,1988,1988,0
|
|
20241014,190900,237185520,1988,1988,1988,1988,0
|
|
20241014,190800,237185520,1988,1988,1988,1988,0
|
|
20241014,190700,237185520,1988,1988,1988,1988,0
|
|
20241014,190600,237185520,1988,1988,1988,1988,0
|
|
20241014,190500,237185520,1988,1988,1988,1988,0
|
|
20241014,190400,237185520,1988,1988,1988,1988,0
|
|
20241014,190300,237185520,1988,1988,1988,1988,0
|
|
20241014,190200,237185520,1988,1988,1988,1988,0
|
|
20241014,190100,237185520,1988,1988,1988,1988,0
|
|
20241014,190000,237185520,1988,1988,1988,1988,0
|
|
20241014,185900,237185520,1988,1988,1988,1988,0
|
|
20241014,185800,237185520,1988,1988,1988,1988,0
|
|
20241014,185700,237185520,1988,1988,1988,1988,830
|
|
20241014,185600,237185520,1988,1988,1988,1988,0
|
|
20241014,185500,237185520,1988,1988,1988,1988,0
|
|
20241014,185400,237185520,1988,1988,1988,1988,0
|
|
20241014,185300,237185520,1988,1988,1988,1988,0
|
|
20241014,185200,237185520,1988,1988,1988,1988,0
|
|
20241014,185100,237185520,1988,1988,1988,1988,0
|
|
20241014,185000,237185520,1988,1988,1988,1988,0
|
|
20241014,184900,237185520,1988,1988,1988,1988,0
|
|
20241014,184800,237185520,1988,1988,1988,1988,0
|
|
20241014,184700,237185520,1988,1988,1988,1988,0
|
|
20241014,184600,237185520,1988,1988,1988,1988,0
|
|
20241014,184500,237185520,1988,1988,1988,1988,0
|
|
20241014,184400,237185520,1988,1988,1988,1988,0
|
|
20241014,184300,237185520,1988,1988,1988,1988,0
|
|
20241014,184200,237185520,1988,1988,1988,1988,0
|
|
20241014,184100,237185520,1988,1988,1988,1988,0
|
|
20241014,184000,237185520,1988,1988,1988,1988,0
|
|
20241014,183900,237185520,1988,1988,1988,1988,0
|
|
20241014,183800,237185520,1988,1988,1988,1988,0
|
|
20241014,183700,237185520,1988,1988,1988,1988,0
|
|
20241014,183600,237185520,1988,1988,1988,1988,0
|
|
20241014,183500,237185520,1988,1988,1988,1988,0
|
|
20241014,183400,237185520,1988,1988,1988,1988,0
|
|
20241014,183300,237185520,1988,1988,1988,1988,0
|
|
20241014,183200,237185520,1988,1988,1988,1988,0
|
|
20241014,183100,237185520,1988,1988,1988,1988,0
|
|
20241014,183000,237185520,1988,1988,1988,1988,0
|
|
20241014,182900,237185520,1988,1988,1988,1988,0
|
|
20241014,182800,237185520,1988,1988,1988,1988,0
|
|
20241014,182700,237185520,1988,1988,1988,1988,830
|
|
20241014,182600,237185520,1988,1988,1988,1988,0
|
|
20241014,182500,237185520,1988,1988,1988,1988,0
|
|
20241014,182400,237185520,1988,1988,1988,1988,0
|
|
20241014,182300,237185520,1988,1988,1988,1988,0
|
|
20241014,182200,237185520,1988,1988,1988,1988,0
|
|
20241014,182100,237185520,1988,1988,1988,1988,0
|
|
20241014,182000,237185520,1988,1988,1988,1988,0
|
|
20241014,181900,237185520,1988,1988,1988,1988,0
|
|
20241014,181800,237185520,1988,1988,1988,1988,0
|
|
20241014,181700,237185520,1988,1988,1988,1988,0
|
|
20241014,181600,237185520,1988,1988,1988,1988,0
|
|
20241014,181500,237185520,1988,1988,1988,1988,0
|
|
20241014,181400,237185520,1988,1988,1988,1988,0
|
|
20241014,181300,237185520,1988,1988,1988,1988,0
|
|
20241014,181200,237185520,1988,1988,1988,1988,0
|
|
20241014,181100,237185520,1988,1988,1988,1988,0
|
|
20241014,181000,237185520,1988,1988,1988,1988,0
|
|
20241014,180900,237185520,1988,1988,1988,1988,0
|
|
20241014,180800,237185520,1988,1988,1988,1988,0
|
|
20241014,180700,237185520,1988,1988,1988,1988,0
|
|
20241014,180600,237185520,1988,1988,1988,1988,0
|
|
20241014,180500,237185520,1988,1988,1988,1988,0
|
|
20241014,180400,237185520,1988,1988,1988,1988,0
|
|
20241014,180300,237185520,1988,1988,1988,1988,0
|
|
20241014,180200,237185520,1988,1988,1988,1988,0
|
|
20241014,180100,237185520,1988,1988,1988,1988,0
|
|
20241014,180000,237185520,1988,1988,1988,1988,0
|
|
20241014,175900,237185520,1988,1988,1988,1988,0
|
|
20241014,175800,237185520,1988,1988,1988,1988,0
|
|
20241014,175700,237185520,1988,1988,1988,1988,830
|
|
20241014,175600,237185520,1988,1988,1988,1988,0
|
|
20241014,175500,237185520,1988,1988,1988,1988,0
|
|
20241014,175400,237185520,1988,1988,1988,1988,0
|
|
20241014,175300,237185520,1988,1988,1988,1988,0
|
|
20241014,175200,237185520,1988,1988,1988,1988,0
|
|
20241014,175100,237185520,1988,1988,1988,1988,0
|
|
20241014,175000,237185520,1988,1988,1988,1988,0
|
|
20241014,174900,237185520,1988,1988,1988,1988,0
|
|
20241014,174800,237185520,1988,1988,1988,1988,0
|
|
20241014,174700,237185520,1988,1988,1988,1988,0
|
|
20241014,174600,237185520,1988,1988,1988,1988,0
|
|
20241014,174500,237185520,1988,1988,1988,1988,0
|
|
20241014,174400,237185520,1988,1988,1988,1988,0
|
|
20241014,174300,237185520,1988,1988,1988,1988,0
|
|
20241014,174200,237185520,1988,1988,1988,1988,0
|
|
20241014,174100,237185520,1988,1988,1988,1988,0
|
|
20241014,174000,237185520,1988,1988,1988,1988,0
|
|
20241014,173900,237185520,1988,1988,1988,1988,0
|
|
20241014,173800,237185520,1988,1988,1988,1988,0
|
|
20241014,173700,237185520,1988,1988,1988,1988,0
|
|
20241014,173600,237185520,1988,1988,1988,1988,0
|
|
20241014,173500,237185520,1988,1988,1988,1988,0
|
|
20241014,173400,237185520,1988,1988,1988,1988,0
|
|
20241014,173300,237185520,1988,1988,1988,1988,0
|
|
20241014,173200,237185520,1988,1988,1988,1988,0
|
|
20241014,173100,237185520,1988,1988,1988,1988,0
|
|
20241014,173000,237185520,1988,1988,1988,1988,0
|
|
20241014,172900,237185520,1988,1988,1988,1988,0
|
|
20241014,172800,237185520,1988,1988,1988,1988,0
|
|
20241014,172700,237185520,1988,1988,1988,1988,830
|
|
20241014,172600,237185520,1988,1988,1988,1988,0
|
|
20241014,172500,237185520,1988,1988,1988,1988,0
|
|
20241014,172400,237185520,1988,1988,1988,1988,0
|
|
20241014,172300,237185520,1988,1988,1988,1988,0
|
|
20241014,172200,237185520,1988,1988,1988,1988,0
|
|
20241014,172100,237185520,1988,1988,1988,1988,0
|
|
20241014,172000,237185520,1988,1988,1988,1988,0
|
|
20241014,171900,237185520,1988,1988,1988,1988,0
|
|
20241014,171800,237185520,1988,1988,1988,1988,0
|
|
20241014,171700,237185520,1988,1988,1988,1988,0
|
|
20241014,171600,237185520,1988,1988,1988,1988,0
|
|
20241014,171500,237185520,1988,1988,1988,1988,0
|
|
20241014,171400,237185520,1988,1988,1988,1988,0
|
|
20241014,171300,237185520,1988,1988,1988,1988,0
|
|
20241014,171200,237185520,1988,1988,1988,1988,0
|
|
20241014,171100,237185520,1988,1988,1988,1988,0
|
|
20241014,171000,237185520,1988,1988,1988,1988,0
|
|
20241014,170900,237185520,1988,1988,1988,1988,0
|
|
20241014,170800,237185520,1988,1988,1988,1988,0
|
|
20241014,170700,237185520,1988,1988,1988,1988,0
|
|
20241014,170600,237185520,1988,1988,1988,1988,0
|
|
20241014,170500,237185520,1988,1988,1988,1988,0
|
|
20241014,170400,237185520,1988,1988,1988,1988,0
|
|
20241014,170300,237185520,1988,1988,1988,1988,0
|
|
20241014,170200,237185520,1988,1988,1988,1988,0
|
|
20241014,170100,237185520,1988,1988,1988,1988,0
|
|
20241014,170000,237185520,1988,1988,1988,1988,0
|
|
20241014,165900,237185520,1988,1988,1988,1988,0
|
|
20241014,165800,237185520,1988,1988,1988,1988,0
|
|
20241014,165700,237185520,1988,1988,1988,1988,830
|
|
20241014,165600,237185520,1988,1988,1988,1988,0
|
|
20241014,165500,237185520,1988,1988,1988,1988,0
|
|
20241014,165400,237185520,1988,1988,1988,1988,0
|
|
20241014,165300,237185520,1988,1988,1988,1988,0
|
|
20241014,165200,237185520,1988,1988,1988,1988,0
|
|
20241014,165100,237185520,1988,1988,1988,1988,0
|
|
20241014,165000,237185520,1988,1988,1988,1988,0
|
|
20241014,164900,237185520,1988,1988,1988,1988,0
|
|
20241014,164800,237185520,1988,1988,1988,1988,0
|
|
20241014,164700,237185520,1988,1988,1988,1988,0
|
|
20241014,164600,237185520,1988,1988,1988,1988,0
|
|
20241014,164500,237185520,1988,1988,1988,1988,0
|
|
20241014,164400,237185520,1988,1988,1988,1988,0
|
|
20241014,164300,237185520,1988,1988,1988,1988,0
|
|
20241014,164200,237185520,1988,1988,1988,1988,0
|
|
20241014,164100,237185520,1988,1988,1988,1988,0
|
|
20241014,164000,237185520,1988,1988,1988,1988,0
|
|
20241014,163900,237185520,1988,1988,1988,1988,0
|
|
20241014,163800,237185520,1988,1988,1988,1988,0
|
|
20241014,163700,237185520,1988,1988,1988,1988,0
|
|
20241014,163600,237185520,1988,1988,1988,1988,0
|
|
20241014,163500,237185520,1988,1988,1988,1988,0
|
|
20241014,163400,237185520,1988,1988,1988,1988,0
|
|
20241014,163300,237185520,1988,1988,1988,1988,0
|
|
20241014,163200,237185520,1988,1988,1988,1988,0
|
|
20241014,163100,237185520,1988,1988,1988,1988,0
|
|
20241014,163000,237185520,1988,1988,1988,1988,0
|
|
20241014,162900,237185520,1988,1988,1988,1988,0
|
|
20241014,162800,237185520,1988,1988,1988,1988,0
|
|
20241014,162700,237185520,1988,1988,1988,1988,830
|
|
20241014,162600,237185520,1988,1988,1988,1988,0
|
|
20241014,162500,237185520,1988,1988,1988,1988,0
|
|
20241014,162400,237185520,1988,1988,1988,1988,0
|
|
20241014,162300,237185520,1988,1988,1988,1988,0
|
|
20241014,162200,237185520,1988,1988,1988,1988,0
|
|
20241014,162100,237185520,1988,1988,1988,1988,0
|
|
20241014,162000,237185520,1988,1988,1988,1988,0
|
|
20241014,161900,237185520,1988,1988,1988,1988,0
|
|
20241014,161800,237185520,1988,1988,1988,1988,0
|
|
20241014,161700,237185520,1988,1988,1988,1988,0
|
|
20241014,161600,237185520,1988,1988,1988,1988,0
|
|
20241014,161500,237185520,1988,1988,1988,1988,0
|
|
20241014,161400,237185520,1988,1988,1988,1988,0
|
|
20241014,161300,237185520,1988,1988,1988,1988,0
|
|
20241014,161200,237185520,1988,1988,1988,1988,0
|
|
20241014,161100,237185520,1988,1988,1988,1988,0
|
|
20241014,161000,237185520,1988,1988,1988,1988,0
|
|
20241014,160900,237185520,1988,1988,1988,1988,0
|
|
20241014,160800,237185520,1988,1988,1988,1988,0
|
|
20241014,160700,237185520,1988,1988,1988,1988,0
|
|
20241014,160600,237185520,1988,1988,1988,1988,0
|
|
20241014,160500,237185520,1988,1988,1988,1988,0
|
|
20241014,160400,237185520,1988,1988,1988,1988,0
|
|
20241014,160300,237185520,1988,1988,1988,1988,0
|
|
20241014,160200,237185520,1988,1988,1988,1988,0
|
|
20241014,160100,237185520,1988,1988,1988,1988,0
|
|
20241014,160000,237185520,1988,1988,1988,1988,0
|
|
20241014,155900,237185520,1988,1988,1988,1988,0
|
|
20241014,155800,237185520,1988,1988,1988,1988,0
|
|
20241014,155700,237185520,1988,1988,1988,1988,830
|
|
20241014,155600,237185520,1988,1988,1988,1988,0
|
|
20241014,155500,237185520,1988,1988,1988,1988,0
|
|
20241014,155400,237185520,1988,1988,1988,1988,0
|
|
20241014,155300,237185520,1988,1988,1988,1988,0
|
|
20241014,155200,237185520,1988,1988,1988,1988,0
|
|
20241014,155100,237185520,1988,1988,1988,1988,0
|
|
20241014,155000,237185520,1988,1988,1988,1988,0
|
|
20241014,154900,237185520,1988,1988,1988,1988,0
|
|
20241014,154800,237185520,1988,1988,1988,1988,0
|
|
20241014,154700,237185520,1988,1988,1988,1988,0
|
|
20241014,154600,237185520,1988,1988,1988,1988,0
|
|
20241014,154500,237185520,1988,1988,1988,1988,0
|
|
20241014,154400,237185520,1988,1988,1988,1988,0
|
|
20241014,154300,237185520,1988,1988,1988,1988,0
|
|
20241014,154200,237185520,1988,1988,1988,1988,0
|
|
20241014,154100,237185520,1988,1988,1988,1988,0
|
|
20241014,154000,237185520,1988,1988,1988,1988,0
|
|
20241014,153900,237185520,1988,1988,1988,1988,0
|
|
20241014,153800,237185520,1988,1988,1988,1988,0
|
|
20241014,153700,237185520,1988,1988,1988,1988,0
|
|
20241014,153600,237185520,1988,1988,1988,1988,0
|
|
20241014,153500,237185520,1988,1988,1988,1988,0
|
|
20241014,153400,237185520,1988,1988,1988,1988,0
|
|
20241014,153300,237185520,1988,1988,1988,1988,0
|
|
20241014,153200,237185520,1988,1988,1988,1988,0
|
|
20241014,153100,237185520,1988,1988,1988,1988,0
|
|
20241014,153000,237185520,1988,1988,1988,1988,830
|
|
20241014,152900,235535480,1992,1992,1992,1992,0
|
|
20241014,152800,235535480,1992,1992,1992,1992,0
|
|
20241014,152700,235535480,1992,1992,1992,1992,0
|
|
20241014,152600,235535480,1992,1992,1992,1992,0
|
|
20241014,152500,235535480,1992,1992,1992,1992,0
|
|
20241014,152400,235535480,1992,1992,1992,1992,0
|
|
20241014,152300,235535480,1992,1992,1992,1992,0
|
|
20241014,152200,235535480,1992,1992,1992,1992,0
|
|
20241014,152100,235535480,1992,1992,1992,1992,0
|
|
20241014,152000,235535480,1992,1992,1992,1992,0
|
|
20241014,151900,235535480,1992,1991,1992,1991,895
|
|
20241014,151800,233753534,1991,1991,1991,1991,2
|
|
20241014,151700,233749552,1981,1991,1991,1981,150
|
|
20241014,151600,233452376,1981,1982,1982,1981,668
|
|
20241014,151500,232129064,1991,1982,1991,1982,81
|
|
20241014,151400,231968513,1991,1982,1991,1982,129
|
|
20241014,151300,231712826,1982,1991,1991,1982,51
|
|
20241014,151200,231611735,1982,1983,1983,1982,2900
|
|
20241014,151100,225863428,1983,1991,1991,1983,100
|
|
20241014,151000,225665118,1991,1991,1991,1991,0
|
|
20241014,150900,225665118,1991,1991,1991,1991,1
|
|
20241014,150800,225663127,1991,1983,1991,1983,7
|
|
20241014,150700,225649238,1991,1991,1991,1991,4
|
|
20241014,150600,225641274,1990,1991,1991,1990,504
|
|
20241014,150500,224637811,1992,1991,1992,1991,53
|
|
20241014,150400,224532286,1982,1983,1983,1982,172
|
|
20241014,150300,224191332,1984,1988,1990,1984,1220
|
|
20241014,150200,221766471,1988,1988,1988,1988,0
|
|
20241014,150100,221766471,1988,1988,1988,1987,998
|
|
20241014,150000,219782448,1988,1988,1988,1988,1
|
|
20241014,145900,219780460,1983,1987,1988,1983,1763
|
|
20241014,145800,216279418,1987,1982,1987,1982,1170
|
|
20241014,145700,213959628,1987,1983,1987,1982,202
|
|
20241014,145600,213559258,1987,1984,1987,1984,22
|
|
20241014,145500,213515567,1985,1985,1985,1985,572
|
|
20241014,145400,212380147,1985,1985,1985,1985,0
|
|
20241014,145300,212380147,1985,1985,1985,1985,0
|
|
20241014,145200,212380147,1985,1985,1985,1985,0
|
|
20241014,145100,212380147,1985,1985,1985,1985,1
|
|
20241014,145000,212378162,1981,1981,1981,1981,0
|
|
20241014,144900,212378162,1981,1981,1981,1981,634
|
|
20241014,144800,211122208,1981,1981,1981,1981,40
|
|
20241014,144700,211042968,1980,1980,1980,1980,0
|
|
20241014,144600,211042968,1980,1980,1980,1980,0
|
|
20241014,144500,211042968,1980,1980,1980,1980,0
|
|
20241014,144400,211042968,1980,1980,1980,1980,0
|
|
20241014,144300,211042968,1980,1980,1980,1980,1
|
|
20241014,144200,211040988,1980,1980,1980,1980,0
|
|
20241014,144100,211040988,1980,1980,1980,1980,1000
|
|
20241014,144000,209060988,1980,1980,1980,1980,12
|
|
20241014,143900,209037228,1980,1980,1980,1980,0
|
|
20241014,143800,209037228,1980,1980,1980,1980,0
|
|
20241014,143700,209037228,1980,1980,1980,1980,0
|
|
20241014,143600,209037228,1980,1987,1987,1980,3000
|
|
20241014,143500,203092918,1980,1980,1980,1980,8
|
|
20241014,143400,203077078,1980,1980,1980,1980,10
|
|
20241014,143300,203057278,1980,1980,1980,1980,0
|
|
20241014,143200,203057278,1980,1980,1980,1980,0
|
|
20241014,143100,203057278,1980,1984,1984,1980,800
|
|
20241014,143000,201472717,1987,1987,1987,1987,0
|
|
20241014,142900,201472717,1987,1987,1987,1987,0
|
|
20241014,142800,201472717,1987,1987,1987,1987,2
|
|
20241014,142700,201468743,1987,1987,1987,1987,2
|
|
20241014,142600,201464769,1988,1988,1988,1988,4
|
|
20241014,142500,201456817,1988,1988,1988,1988,40
|
|
20241014,142400,201377297,1980,1980,1980,1980,224
|
|
20241014,142300,200933777,1980,1980,1980,1980,0
|
|
20241014,142200,200933777,1980,1980,1980,1980,0
|
|
20241014,142100,200933777,1980,1986,1986,1980,28
|
|
20241014,142000,200878274,1987,1981,1987,1981,397
|
|
20241014,141900,200091781,1988,1981,1988,1981,2420
|
|
20241014,141800,195297754,1981,1981,1981,1981,0
|
|
20241014,141700,195297754,1981,1981,1981,1981,0
|
|
20241014,141600,195297754,1981,1981,1981,1981,191
|
|
20241014,141500,194919383,1981,1981,1981,1981,70
|
|
20241014,141400,194780713,1981,1981,1981,1981,1280
|
|
20241014,141300,192245033,1979,1979,1979,1979,0
|
|
20241014,141200,192245033,1979,1979,1979,1979,0
|
|
20241014,141100,192245033,1979,1988,1988,1979,2381
|
|
20241014,141000,187531193,1987,1987,1987,1987,289
|
|
20241014,140900,186956950,1986,1986,1987,1986,196
|
|
20241014,140800,186567633,1985,1983,1985,1983,20
|
|
20241014,140700,186527953,1985,1985,1985,1985,0
|
|
20241014,140600,186527953,1985,1985,1985,1985,40
|
|
20241014,140500,186448553,1983,1982,1983,1982,939
|
|
20241014,140400,184586527,1981,1980,1981,1980,2480
|
|
20241014,140300,179675677,1980,1980,1980,1980,0
|
|
20241014,140200,179675677,1980,1980,1980,1980,0
|
|
20241014,140100,179675677,1980,1980,1980,1980,1100
|
|
20241014,140000,177497677,1976,1980,1980,1976,505
|
|
20241014,135900,176499066,1980,1980,1980,1980,0
|
|
20241014,135800,176499066,1980,1980,1980,1980,4
|
|
20241014,135700,176491146,1980,1980,1980,1980,4
|
|
20241014,135600,176483226,1980,1980,1980,1980,3
|
|
20241014,135500,176477286,1977,1977,1977,1977,82
|
|
20241014,135400,176315172,1977,1977,1977,1977,500
|
|
20241014,135300,175326672,1977,1977,1977,1977,0
|
|
20241014,135200,175326672,1977,1978,1980,1977,815
|
|
20241014,135100,173715098,1978,1980,1980,1978,506
|
|
20241014,135000,172714218,1982,1982,1982,1982,0
|
|
20241014,134900,172714218,1982,1982,1982,1982,0
|
|
20241014,134800,172714218,1982,1982,1982,1982,0
|
|
20241014,134700,172714218,1982,1982,1982,1982,0
|
|
20241014,134600,172714218,1982,1982,1982,1982,0
|
|
20241014,134500,172714218,1982,1982,1982,1982,0
|
|
20241014,134400,172714218,1982,1982,1982,1982,1
|
|
20241014,134300,172712236,1977,1977,1977,1977,0
|
|
20241014,134200,172712236,1977,1977,1977,1977,50
|
|
20241014,134100,172613386,1977,1980,1980,1977,10
|
|
20241014,134000,172593610,1982,1982,1982,1982,6
|
|
20241014,133900,172581718,1982,1982,1982,1982,99
|
|
20241014,133800,172385500,1982,1980,1982,1980,2
|
|
20241014,133700,172381538,1983,1983,1983,1983,10
|
|
20241014,133600,172361708,1983,1983,1983,1983,205
|
|
20241014,133500,171955193,1983,1983,1983,1983,7
|
|
20241014,133400,171941312,1983,1977,1983,1977,2
|
|
20241014,133300,171937352,1977,1977,1977,1977,0
|
|
20241014,133200,171937352,1977,1977,1977,1977,0
|
|
20241014,133100,171937352,1977,1978,1978,1977,346
|
|
20241014,133000,171253300,1977,1977,1977,1977,0
|
|
20241014,132900,171253300,1977,1982,1982,1977,50
|
|
20241014,132800,171154413,1983,1983,1983,1983,0
|
|
20241014,132700,171154413,1983,1983,1983,1983,50
|
|
20241014,132600,171055263,1983,1983,1983,1982,23
|
|
20241014,132500,171009674,1983,1983,1983,1983,1
|
|
20241014,132400,171007691,1983,1983,1983,1983,0
|
|
20241014,132300,171007691,1983,1983,1983,1983,0
|
|
20241014,132200,171007691,1983,1983,1983,1983,0
|
|
20241014,132100,171007691,1983,1983,1983,1983,0
|
|
20241014,132000,171007691,1983,1983,1983,1983,1
|
|
20241014,131900,171005708,1982,1982,1982,1982,0
|
|
20241014,131800,171005708,1982,1982,1982,1982,0
|
|
20241014,131700,171005708,1982,1980,1982,1980,204
|
|
20241014,131600,170601386,1980,1981,1981,1980,317
|
|
20241014,131500,169973721,1982,1982,1982,1982,2
|
|
20241014,131400,169969757,1982,1983,1985,1982,20
|
|
20241014,131300,169930111,1980,1980,1980,1980,45
|
|
20241014,131200,169841011,1980,1984,1984,1980,205
|
|
20241014,131100,169434705,1984,1984,1984,1984,3
|
|
20241014,131000,169428753,1983,1979,1984,1979,154
|
|
20241014,130900,169123714,1984,1984,1984,1984,1
|
|
20241014,130800,169121730,1984,1984,1984,1984,103
|
|
20241014,130700,168917378,1984,1984,1984,1984,40
|
|
20241014,130600,168838018,1984,1984,1984,1984,15
|
|
20241014,130500,168808258,1984,1976,1984,1976,511
|
|
20241014,130400,167794917,1984,1984,1984,1984,1
|
|
20241014,130300,167792933,1988,1988,1988,1988,0
|
|
20241014,130200,167792933,1988,1988,1988,1988,0
|
|
20241014,130100,167792933,1988,1988,1988,1971,11273
|
|
20241014,130000,145529445,1979,1980,1980,1979,300
|
|
20241014,125900,144935691,1980,1980,1980,1980,0
|
|
20241014,125800,144935691,1980,1980,1980,1980,60
|
|
20241014,125700,144816891,1979,1979,1979,1979,0
|
|
20241014,125600,144816891,1979,1979,1979,1979,0
|
|
20241014,125500,144816891,1979,1979,1979,1979,0
|
|
20241014,125400,144816891,1979,1979,1979,1979,0
|
|
20241014,125300,144816891,1979,1981,1981,1979,1325
|
|
20241014,125200,142193794,1980,1980,1980,1980,0
|
|
20241014,125100,142193794,1980,1981,1981,1980,2454
|
|
20241014,125000,137332476,1981,1981,1981,1981,1
|
|
20241014,124900,137330495,1988,1988,1988,1988,0
|
|
20241014,124800,137330495,1988,1988,1988,1988,0
|
|
20241014,124700,137330495,1988,1988,1988,1988,0
|
|
20241014,124600,137330495,1988,1988,1988,1988,4
|
|
20241014,124500,137322543,1988,1988,1988,1988,2
|
|
20241014,124400,137318567,1988,1985,1988,1980,546
|
|
20241014,124300,136237297,1988,1988,1988,1988,31
|
|
20241014,124200,136175669,1985,1981,1985,1981,844
|
|
20241014,124100,134503193,1985,1985,1985,1985,0
|
|
20241014,124000,134503193,1985,1985,1985,1985,0
|
|
20241014,123900,134503193,1985,1985,1985,1985,0
|
|
20241014,123800,134503193,1985,1985,1985,1985,283
|
|
20241014,123700,133941438,1981,1981,1981,1981,0
|
|
20241014,123600,133941438,1981,1981,1981,1981,0
|
|
20241014,123500,133941438,1981,1981,1981,1981,150
|
|
20241014,123400,133644288,1981,1983,1983,1981,335
|
|
20241014,123300,132980341,1985,1985,1985,1985,0
|
|
20241014,123200,132980341,1985,1985,1985,1985,56
|
|
20241014,123100,132869181,1985,1985,1985,1985,0
|
|
20241014,123000,132869181,1985,1985,1985,1985,0
|
|
20241014,122900,132869181,1985,1985,1985,1985,0
|
|
20241014,122800,132869181,1985,1985,1985,1985,0
|
|
20241014,122700,132869181,1985,1985,1985,1985,0
|
|
20241014,122600,132869181,1985,1985,1985,1985,2
|
|
20241014,122500,132865211,1985,1985,1985,1985,0
|
|
20241014,122400,132865211,1985,1985,1985,1985,75
|
|
20241014,122300,132716336,1985,1985,1985,1985,0
|
|
20241014,122200,132716336,1985,1985,1985,1985,0
|
|
20241014,122100,132716336,1985,1985,1985,1985,0
|
|
20241014,122000,132716336,1985,1985,1985,1985,0
|
|
20241014,121900,132716336,1985,1985,1985,1985,0
|
|
20241014,121800,132716336,1985,1980,1985,1980,369
|
|
20241014,121700,131985666,1985,1985,1985,1985,1
|
|
20241014,121600,131983681,1980,1980,1980,1980,0
|
|
20241014,121500,131983681,1980,1980,1980,1980,300
|
|
20241014,121400,131389681,1980,1980,1980,1980,0
|
|
20241014,121300,131389681,1980,1984,1984,1980,450
|
|
20241014,121200,130497775,1984,1984,1984,1984,0
|
|
20241014,121100,130497775,1984,1984,1984,1984,0
|
|
20241014,121000,130497775,1984,1984,1984,1984,217
|
|
20241014,120900,130067247,1984,1984,1984,1984,0
|
|
20241014,120800,130067247,1984,1984,1984,1984,100
|
|
20241014,120700,129868847,1986,1986,1986,1986,0
|
|
20241014,120600,129868847,1986,1986,1986,1986,0
|
|
20241014,120500,129868847,1986,1986,1986,1986,0
|
|
20241014,120400,129868847,1986,1986,1986,1986,20
|
|
20241014,120300,129829127,1986,1986,1986,1986,0
|
|
20241014,120200,129829127,1986,1986,1986,1986,30
|
|
20241014,120100,129769547,1986,1986,1986,1986,0
|
|
20241014,120000,129769547,1986,1986,1986,1986,1
|
|
20241014,115900,129767561,1985,1985,1985,1985,0
|
|
20241014,115800,129767561,1985,1985,1985,1985,0
|
|
20241014,115700,129767561,1985,1985,1985,1985,0
|
|
20241014,115600,129767561,1985,1985,1985,1985,0
|
|
20241014,115500,129767561,1985,1985,1985,1985,0
|
|
20241014,115400,129767561,1985,1985,1985,1985,273
|
|
20241014,115300,129225656,1985,1985,1985,1985,1
|
|
20241014,115200,129223671,1979,1979,1979,1979,0
|
|
20241014,115100,129223671,1979,1979,1979,1979,0
|
|
20241014,115000,129223671,1979,1979,1979,1979,0
|
|
20241014,114900,129223671,1979,1979,1979,1979,0
|
|
20241014,114800,129223671,1979,1979,1979,1979,0
|
|
20241014,114700,129223671,1979,1979,1979,1979,0
|
|
20241014,114600,129223671,1979,1980,1980,1979,604
|
|
20241014,114500,128028116,1980,1980,1980,1980,0
|
|
20241014,114400,128028116,1980,1980,1980,1980,0
|
|
20241014,114300,128028116,1980,1980,1980,1980,0
|
|
20241014,114200,128028116,1980,1980,1980,1980,0
|
|
20241014,114100,128028116,1980,1980,1980,1980,0
|
|
20241014,114000,128028116,1980,1980,1980,1980,600
|
|
20241014,113900,126840116,1980,1980,1980,1980,2441
|
|
20241014,113800,122006936,1980,1980,1980,1980,0
|
|
20241014,113700,122006936,1980,1986,1986,1980,201
|
|
20241014,113600,121608914,1987,1988,1988,1987,4
|
|
20241014,113500,121600964,1989,1989,1989,1989,1
|
|
20241014,113400,121598975,1988,1988,1988,1988,5
|
|
20241014,113300,121589035,1980,1988,1988,1980,731
|
|
20241014,113200,120141616,1989,1989,1989,1989,0
|
|
20241014,113100,120141616,1989,1989,1989,1989,0
|
|
20241014,113000,120141616,1989,1989,1989,1989,0
|
|
20241014,112900,120141616,1989,1989,1989,1989,0
|
|
20241014,112800,120141616,1989,1989,1989,1989,0
|
|
20241014,112700,120141616,1989,1987,1989,1987,200
|
|
20241014,112600,119744016,1980,1981,1981,1980,400
|
|
20241014,112500,118952013,1980,1980,1980,1980,0
|
|
20241014,112400,118952013,1980,1981,1981,1980,200
|
|
20241014,112300,118556012,1980,1981,1981,1980,1000
|
|
20241014,112200,116576010,1980,1980,1980,1980,0
|
|
20241014,112100,116576010,1980,1982,1982,1980,1991
|
|
20241014,112000,112633746,1980,1981,1981,1980,149
|
|
20241014,111900,112338716,1980,1983,1983,1980,2028
|
|
20241014,111800,108322314,1982,1983,1983,1982,1526
|
|
20241014,111700,105297756,1983,1985,1985,1983,30
|
|
20241014,111600,105238252,1985,1985,1985,1985,8
|
|
20241014,111500,105222372,1983,1985,1985,1983,360
|
|
20241014,111400,104508267,1985,1985,1985,1985,2
|
|
20241014,111300,104504297,1983,1983,1983,1983,700
|
|
20241014,111200,103116197,1984,1984,1984,1984,1604
|
|
20241014,111100,99933861,1985,1985,1985,1985,0
|
|
20241014,111000,99933861,1985,1985,1985,1985,63
|
|
20241014,110900,99808806,1985,1985,1985,1985,10
|
|
20241014,110800,99788956,1984,1989,1989,1984,453
|
|
20241014,110700,98889331,1990,1989,1990,1989,45
|
|
20241014,110600,98799825,1989,1989,1989,1989,36
|
|
20241014,110500,98728221,1990,1990,1990,1990,0
|
|
20241014,110400,98728221,1990,1990,1990,1990,0
|
|
20241014,110300,98728221,1990,1990,1990,1990,3
|
|
20241014,110200,98722251,1990,1990,1990,1990,1
|
|
20241014,110100,98720261,1990,1990,1990,1990,0
|
|
20241014,110000,98720261,1990,1990,1990,1990,1
|
|
20241014,105900,98718271,1990,1990,1990,1990,2
|
|
20241014,105800,98714291,1990,1990,1990,1990,0
|
|
20241014,105700,98714291,1990,1989,1990,1984,1388
|
|
20241014,105600,95957710,1990,1988,1990,1988,198
|
|
20241014,105500,95564084,1988,1988,1988,1988,0
|
|
20241014,105400,95564084,1988,1994,1995,1988,773
|
|
20241014,105300,94026065,1995,1995,1995,1995,51
|
|
20241014,105200,93924320,1995,1995,1995,1995,0
|
|
20241014,105100,93924320,1995,1995,1995,1995,530
|
|
20241014,105000,92866970,1995,1995,1995,1995,10
|
|
20241014,104900,92847020,1995,1995,1995,1995,0
|
|
20241014,104800,92847020,1995,1995,1995,1995,0
|
|
20241014,104700,92847020,1995,1995,1995,1995,0
|
|
20241014,104600,92847020,1995,1988,1995,1988,291
|
|
20241014,104500,92268505,1988,1988,1988,1988,0
|
|
20241014,104400,92268505,1988,1988,1988,1988,0
|
|
20241014,104300,92268505,1988,1990,1990,1988,180
|
|
20241014,104200,91910593,1995,1995,1995,1995,0
|
|
20241014,104100,91910593,1995,1995,1995,1995,10
|
|
20241014,104000,91890643,1995,1995,1995,1995,3
|
|
20241014,103900,91884658,1995,1995,1995,1995,20
|
|
20241014,103800,91844758,1990,1995,1995,1990,11
|
|
20241014,103700,91822863,1990,1990,1990,1990,0
|
|
20241014,103600,91822863,1990,1990,1990,1989,30
|
|
20241014,103500,91763165,1995,1995,1995,1995,13
|
|
20241014,103400,91737230,1995,1995,1995,1995,100
|
|
20241014,103300,91537730,1995,1995,1995,1995,0
|
|
20241014,103200,91537730,1995,1995,1995,1995,0
|
|
20241014,103100,91537730,1995,1995,1995,1995,0
|
|
20241014,103000,91537730,1995,1995,1995,1995,102
|
|
20241014,102900,91334240,1995,1995,1995,1995,0
|
|
20241014,102800,91334240,1995,1995,1995,1995,0
|
|
20241014,102700,91334240,1995,1987,1995,1986,1467
|
|
20241014,102600,88420293,1987,1987,1987,1987,9
|
|
20241014,102500,88402410,1990,1991,1991,1988,3177
|
|
20241014,102400,82083095,1991,1991,1991,1991,0
|
|
20241014,102300,82083095,1991,1991,1991,1991,0
|
|
20241014,102200,82083095,1991,1991,1991,1991,0
|
|
20241014,102100,82083095,1991,1991,1991,1991,112
|
|
20241014,102000,81860103,1991,1991,1991,1991,22
|
|
20241014,101900,81816301,1995,1995,1995,1995,0
|
|
20241014,101800,81816301,1995,1995,1995,1995,0
|
|
20241014,101700,81816301,1995,1995,1995,1991,32
|
|
20241014,101600,81752565,1992,1991,1992,1991,143
|
|
20241014,101500,81467718,1991,1991,1991,1991,871
|
|
20241014,101400,79733557,1990,1990,1991,1990,32
|
|
20241014,101300,79669847,1990,1990,1990,1990,12
|
|
20241014,101200,79645967,1989,1989,1989,1989,0
|
|
20241014,101100,79645967,1989,1989,1989,1989,0
|
|
20241014,101000,79645967,1989,1989,1989,1989,115
|
|
20241014,100900,79417232,1990,1991,1991,1990,715
|
|
20241014,100800,77994352,1991,1991,1991,1991,0
|
|
20241014,100700,77994352,1991,1992,1992,1991,66
|
|
20241014,100600,77862940,1990,1990,1990,1990,26
|
|
20241014,100500,77811200,1991,1992,1992,1991,242
|
|
20241014,100400,77329377,1992,1992,1992,1992,50
|
|
20241014,100300,77229777,1992,1992,1992,1992,51
|
|
20241014,100200,77128185,1992,1992,1992,1992,30
|
|
20241014,100100,77068425,1992,1992,1992,1992,0
|
|
20241014,100000,77068425,1992,1992,1992,1992,0
|
|
20241014,095900,77068425,1992,1994,1994,1992,863
|
|
20241014,095800,75348922,1995,1995,1995,1995,5
|
|
20241014,095700,75338947,1995,1995,1995,1995,0
|
|
20241014,095600,75338947,1995,1995,1995,1995,1
|
|
20241014,095500,75336952,1994,1995,1995,1994,57
|
|
20241014,095400,75223248,1995,1995,1995,1995,0
|
|
20241014,095300,75223248,1995,1995,1995,1995,0
|
|
20241014,095200,75223248,1995,1995,1995,1995,0
|
|
20241014,095100,75223248,1995,1995,1997,1995,1658
|
|
20241014,095000,71915518,1995,1995,1995,1995,6
|
|
20241014,094900,71903548,1995,1992,1995,1992,308
|
|
20241014,094800,71289112,1993,1992,1993,1992,2437
|
|
20241014,094700,66434607,1992,1992,1992,1992,16
|
|
20241014,094600,66402735,1990,1990,1990,1990,312
|
|
20241014,094500,65781855,1990,1990,1990,1989,30
|
|
20241014,094400,65722174,1990,1990,1990,1990,677
|
|
20241014,094300,64374944,1990,1991,1991,1990,17
|
|
20241014,094200,64341112,1992,1990,1992,1990,329
|
|
20241014,094100,63686398,1988,1990,1991,1988,601
|
|
20241014,094000,62491378,1990,1990,1990,1990,1000
|
|
20241014,093900,60501378,1990,1991,1991,1990,10
|
|
20241014,093800,60481477,1992,1991,1992,1991,209
|
|
20241014,093700,60065357,1991,1991,1991,1991,372
|
|
20241014,093600,59324705,1991,1991,1991,1991,2
|
|
20241014,093500,59320723,1991,1991,1991,1991,26
|
|
20241014,093400,59268957,1991,1992,1992,1991,9
|
|
20241014,093300,59251034,1992,1992,1992,1992,2
|
|
20241014,093200,59247050,1992,1992,1992,1992,1
|
|
20241014,093100,59245058,1986,1987,1987,1986,1595
|
|
20241014,093000,56077169,1987,1991,1991,1987,1050
|
|
20241014,092900,53988581,1991,1993,1993,1991,120
|
|
20241014,092800,53749531,1993,1994,1994,1993,38
|
|
20241014,092700,53673794,1995,1995,1995,1995,385
|
|
20241014,092600,52905719,1995,1995,1995,1995,100
|
|
20241014,092500,52706219,1995,1995,1995,1995,130
|
|
20241014,092400,52446869,1989,1989,1989,1987,273
|
|
20241014,092300,51904072,1985,1985,1985,1985,123
|
|
20241014,092200,51659917,1985,1985,1985,1985,2129
|
|
20241014,092100,47433852,1983,1983,1983,1983,653
|
|
20241014,092000,46138953,1983,1983,1983,1982,4234
|
|
20241014,091900,37743031,1983,1984,1984,1982,321
|
|
20241014,091800,37106533,1983,1989,1989,1983,200
|
|
20241014,091700,36709333,1989,1983,1989,1983,202
|
|
20241014,091600,36308755,1982,1982,1982,1982,0
|
|
20241014,091500,36308755,1982,1982,1982,1982,0
|
|
20241014,091400,36308755,1982,1984,1984,1982,1344
|
|
20241014,091300,33644666,1984,1984,1984,1984,128
|
|
20241014,091200,33390714,1984,1983,1984,1980,2203
|
|
20241014,091100,29027933,1983,1989,1989,1983,62
|
|
20241014,091000,28904914,1981,1994,1994,1981,2844
|
|
20241014,090900,23264305,1994,1994,1995,1986,8176
|
|
20241014,090800,6993139,1995,1995,1995,1995,41
|
|
20241014,090700,6911344,1998,1995,1998,1995,54
|
|
20241014,090600,6803542,1999,1999,1999,1999,3
|
|
20241014,090500,6797545,2000,1998,2000,1998,101
|
|
20241014,090400,6595745,2000,2000,2000,2000,1
|
|
20241014,090300,6593745,2000,2000,2000,2000,110
|
|
20241014,090200,6373745,2000,2000,2000,1993,3
|
|
20241014,090100,6367752,2000,1996,2000,1991,1565
|
|
20241014,090000,3251312,2000,1991,2000,1991,1633
|