630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,192700,251809099,2025,2025,2025,2025,3465
|
|
20241015,192600,251809099,2025,2025,2025,2025,0
|
|
20241015,192500,251809099,2025,2025,2025,2025,0
|
|
20241015,192400,251809099,2025,2025,2025,2025,0
|
|
20241015,192300,251809099,2025,2025,2025,2025,0
|
|
20241015,192200,251809099,2025,2025,2025,2025,0
|
|
20241015,192100,251809099,2025,2025,2025,2025,0
|
|
20241015,192000,251809099,2025,2025,2025,2025,0
|
|
20241015,191900,251809099,2025,2025,2025,2025,0
|
|
20241015,191800,251809099,2025,2025,2025,2025,0
|
|
20241015,191700,251809099,2025,2025,2025,2025,0
|
|
20241015,191600,251809099,2025,2025,2025,2025,0
|
|
20241015,191500,251809099,2025,2025,2025,2025,0
|
|
20241015,191400,251809099,2025,2025,2025,2025,0
|
|
20241015,191300,251809099,2025,2025,2025,2025,0
|
|
20241015,191200,251809099,2025,2025,2025,2025,0
|
|
20241015,191100,251809099,2025,2025,2025,2025,0
|
|
20241015,191000,251809099,2025,2025,2025,2025,0
|
|
20241015,190900,251809099,2025,2025,2025,2025,0
|
|
20241015,190800,251809099,2025,2025,2025,2025,0
|
|
20241015,190700,251809099,2025,2025,2025,2025,0
|
|
20241015,190600,251809099,2025,2025,2025,2025,0
|
|
20241015,190500,251809099,2025,2025,2025,2025,0
|
|
20241015,190400,251809099,2025,2025,2025,2025,0
|
|
20241015,190300,251809099,2025,2025,2025,2025,0
|
|
20241015,190200,251809099,2025,2025,2025,2025,0
|
|
20241015,190100,251809099,2025,2025,2025,2025,0
|
|
20241015,190000,251809099,2025,2025,2025,2025,0
|
|
20241015,185900,251809099,2025,2025,2025,2025,0
|
|
20241015,185800,251809099,2025,2025,2025,2025,0
|
|
20241015,185700,251809099,2025,2025,2025,2025,3465
|
|
20241015,185600,251809099,2025,2025,2025,2025,0
|
|
20241015,185500,251809099,2025,2025,2025,2025,0
|
|
20241015,185400,251809099,2025,2025,2025,2025,0
|
|
20241015,185300,251809099,2025,2025,2025,2025,0
|
|
20241015,185200,251809099,2025,2025,2025,2025,0
|
|
20241015,185100,251809099,2025,2025,2025,2025,0
|
|
20241015,185000,251809099,2025,2025,2025,2025,0
|
|
20241015,184900,251809099,2025,2025,2025,2025,0
|
|
20241015,184800,251809099,2025,2025,2025,2025,0
|
|
20241015,184700,251809099,2025,2025,2025,2025,0
|
|
20241015,184600,251809099,2025,2025,2025,2025,0
|
|
20241015,184500,251809099,2025,2025,2025,2025,0
|
|
20241015,184400,251809099,2025,2025,2025,2025,0
|
|
20241015,184300,251809099,2025,2025,2025,2025,0
|
|
20241015,184200,251809099,2025,2025,2025,2025,0
|
|
20241015,184100,251809099,2025,2025,2025,2025,0
|
|
20241015,184000,251809099,2025,2025,2025,2025,0
|
|
20241015,183900,251809099,2025,2025,2025,2025,0
|
|
20241015,183800,251809099,2025,2025,2025,2025,0
|
|
20241015,183700,251809099,2025,2025,2025,2025,0
|
|
20241015,183600,251809099,2025,2025,2025,2025,0
|
|
20241015,183500,251809099,2025,2025,2025,2025,0
|
|
20241015,183400,251809099,2025,2025,2025,2025,0
|
|
20241015,183300,251809099,2025,2025,2025,2025,0
|
|
20241015,183200,251809099,2025,2025,2025,2025,0
|
|
20241015,183100,251809099,2025,2025,2025,2025,0
|
|
20241015,183000,251809099,2025,2025,2025,2025,0
|
|
20241015,182900,251809099,2025,2025,2025,2025,0
|
|
20241015,182800,251809099,2025,2025,2025,2025,0
|
|
20241015,182700,251809099,2025,2025,2025,2025,3465
|
|
20241015,182600,251809099,2025,2025,2025,2025,0
|
|
20241015,182500,251809099,2025,2025,2025,2025,0
|
|
20241015,182400,251809099,2025,2025,2025,2025,0
|
|
20241015,182300,251809099,2025,2025,2025,2025,0
|
|
20241015,182200,251809099,2025,2025,2025,2025,0
|
|
20241015,182100,251809099,2025,2025,2025,2025,0
|
|
20241015,182000,251809099,2025,2025,2025,2025,0
|
|
20241015,181900,251809099,2025,2025,2025,2025,0
|
|
20241015,181800,251809099,2025,2025,2025,2025,0
|
|
20241015,181700,251809099,2025,2025,2025,2025,0
|
|
20241015,181600,251809099,2025,2025,2025,2025,0
|
|
20241015,181500,251809099,2025,2025,2025,2025,0
|
|
20241015,181400,251809099,2025,2025,2025,2025,0
|
|
20241015,181300,251809099,2025,2025,2025,2025,0
|
|
20241015,181200,251809099,2025,2025,2025,2025,0
|
|
20241015,181100,251809099,2025,2025,2025,2025,0
|
|
20241015,181000,251809099,2025,2025,2025,2025,0
|
|
20241015,180900,251809099,2025,2025,2025,2025,0
|
|
20241015,180800,251809099,2025,2025,2025,2025,0
|
|
20241015,180700,251809099,2025,2025,2025,2025,0
|
|
20241015,180600,251809099,2025,2025,2025,2025,0
|
|
20241015,180500,251809099,2025,2025,2025,2025,0
|
|
20241015,180400,251809099,2025,2025,2025,2025,0
|
|
20241015,180300,251809099,2025,2025,2025,2025,0
|
|
20241015,180200,251809099,2025,2025,2025,2025,0
|
|
20241015,180100,251809099,2025,2025,2025,2025,0
|
|
20241015,180000,251809099,2025,2025,2025,2025,0
|
|
20241015,175900,251809099,2025,2025,2025,2025,0
|
|
20241015,175800,251809099,2025,2025,2025,2025,0
|
|
20241015,175700,251809099,2025,2025,2025,2025,3465
|
|
20241015,175600,251809099,2025,2025,2025,2025,0
|
|
20241015,175500,251809099,2025,2025,2025,2025,0
|
|
20241015,175400,251809099,2025,2025,2025,2025,0
|
|
20241015,175300,251809099,2025,2025,2025,2025,0
|
|
20241015,175200,251809099,2025,2025,2025,2025,0
|
|
20241015,175100,251809099,2025,2025,2025,2025,0
|
|
20241015,175000,251809099,2025,2025,2025,2025,0
|
|
20241015,174900,251809099,2025,2025,2025,2025,0
|
|
20241015,174800,251809099,2025,2025,2025,2025,0
|
|
20241015,174700,251809099,2025,2025,2025,2025,0
|
|
20241015,174600,251809099,2025,2025,2025,2025,0
|
|
20241015,174500,251809099,2025,2025,2025,2025,0
|
|
20241015,174400,251809099,2025,2025,2025,2025,0
|
|
20241015,174300,251809099,2025,2025,2025,2025,0
|
|
20241015,174200,251809099,2025,2025,2025,2025,0
|
|
20241015,174100,251809099,2025,2025,2025,2025,0
|
|
20241015,174000,251809099,2025,2025,2025,2025,0
|
|
20241015,173900,251809099,2025,2025,2025,2025,0
|
|
20241015,173800,251809099,2025,2025,2025,2025,0
|
|
20241015,173700,251809099,2025,2025,2025,2025,0
|
|
20241015,173600,251809099,2025,2025,2025,2025,0
|
|
20241015,173500,251809099,2025,2025,2025,2025,0
|
|
20241015,173400,251809099,2025,2025,2025,2025,0
|
|
20241015,173300,251809099,2025,2025,2025,2025,0
|
|
20241015,173200,251809099,2025,2025,2025,2025,0
|
|
20241015,173100,251809099,2025,2025,2025,2025,0
|
|
20241015,173000,251809099,2025,2025,2025,2025,0
|
|
20241015,172900,251809099,2025,2025,2025,2025,0
|
|
20241015,172800,251809099,2025,2025,2025,2025,0
|
|
20241015,172700,251809099,2025,2025,2025,2025,3465
|
|
20241015,172600,251809099,2025,2025,2025,2025,0
|
|
20241015,172500,251809099,2025,2025,2025,2025,0
|
|
20241015,172400,251809099,2025,2025,2025,2025,0
|
|
20241015,172300,251809099,2025,2025,2025,2025,0
|
|
20241015,172200,251809099,2025,2025,2025,2025,0
|
|
20241015,172100,251809099,2025,2025,2025,2025,0
|
|
20241015,172000,251809099,2025,2025,2025,2025,0
|
|
20241015,171900,251809099,2025,2025,2025,2025,0
|
|
20241015,171800,251809099,2025,2025,2025,2025,0
|
|
20241015,171700,251809099,2025,2025,2025,2025,0
|
|
20241015,171600,251809099,2025,2025,2025,2025,0
|
|
20241015,171500,251809099,2025,2025,2025,2025,0
|
|
20241015,171400,251809099,2025,2025,2025,2025,0
|
|
20241015,171300,251809099,2025,2025,2025,2025,0
|
|
20241015,171200,251809099,2025,2025,2025,2025,0
|
|
20241015,171100,251809099,2025,2025,2025,2025,0
|
|
20241015,171000,251809099,2025,2025,2025,2025,0
|
|
20241015,170900,251809099,2025,2025,2025,2025,0
|
|
20241015,170800,251809099,2025,2025,2025,2025,0
|
|
20241015,170700,251809099,2025,2025,2025,2025,0
|
|
20241015,170600,251809099,2025,2025,2025,2025,0
|
|
20241015,170500,251809099,2025,2025,2025,2025,0
|
|
20241015,170400,251809099,2025,2025,2025,2025,0
|
|
20241015,170300,251809099,2025,2025,2025,2025,0
|
|
20241015,170200,251809099,2025,2025,2025,2025,0
|
|
20241015,170100,251809099,2025,2025,2025,2025,0
|
|
20241015,170000,251809099,2025,2025,2025,2025,0
|
|
20241015,165900,251809099,2025,2025,2025,2025,0
|
|
20241015,165800,251809099,2025,2025,2025,2025,0
|
|
20241015,165700,251809099,2025,2025,2025,2025,3465
|
|
20241015,165600,251809099,2025,2025,2025,2025,0
|
|
20241015,165500,251809099,2025,2025,2025,2025,0
|
|
20241015,165400,251809099,2025,2025,2025,2025,0
|
|
20241015,165300,251809099,2025,2025,2025,2025,0
|
|
20241015,165200,251809099,2025,2025,2025,2025,0
|
|
20241015,165100,251809099,2025,2025,2025,2025,0
|
|
20241015,165000,251809099,2025,2025,2025,2025,0
|
|
20241015,164900,251809099,2025,2025,2025,2025,0
|
|
20241015,164800,251809099,2025,2025,2025,2025,0
|
|
20241015,164700,251809099,2025,2025,2025,2025,0
|
|
20241015,164600,251809099,2025,2025,2025,2025,0
|
|
20241015,164500,251809099,2025,2025,2025,2025,0
|
|
20241015,164400,251809099,2025,2025,2025,2025,0
|
|
20241015,164300,251809099,2025,2025,2025,2025,0
|
|
20241015,164200,251809099,2025,2025,2025,2025,0
|
|
20241015,164100,251809099,2025,2025,2025,2025,0
|
|
20241015,164000,251809099,2025,2025,2025,2025,0
|
|
20241015,163900,251809099,2025,2025,2025,2025,0
|
|
20241015,163800,251809099,2025,2025,2025,2025,0
|
|
20241015,163700,251809099,2025,2025,2025,2025,0
|
|
20241015,163600,251809099,2025,2025,2025,2025,0
|
|
20241015,163500,251809099,2025,2025,2025,2025,0
|
|
20241015,163400,251809099,2025,2025,2025,2025,0
|
|
20241015,163300,251809099,2025,2025,2025,2025,0
|
|
20241015,163200,251809099,2025,2025,2025,2025,0
|
|
20241015,163100,251809099,2025,2025,2025,2025,0
|
|
20241015,163000,251809099,2025,2025,2025,2025,0
|
|
20241015,162900,251809099,2025,2025,2025,2025,0
|
|
20241015,162800,251809099,2025,2025,2025,2025,0
|
|
20241015,162700,251809099,2025,2025,2025,2025,3465
|
|
20241015,162600,251809099,2025,2025,2025,2025,0
|
|
20241015,162500,251809099,2025,2025,2025,2025,0
|
|
20241015,162400,251809099,2025,2025,2025,2025,0
|
|
20241015,162300,251809099,2025,2025,2025,2025,0
|
|
20241015,162200,251809099,2025,2025,2025,2025,0
|
|
20241015,162100,251809099,2025,2025,2025,2025,0
|
|
20241015,162000,251809099,2025,2025,2025,2025,0
|
|
20241015,161900,251809099,2025,2025,2025,2025,0
|
|
20241015,161800,251809099,2025,2025,2025,2025,0
|
|
20241015,161700,251809099,2025,2025,2025,2025,0
|
|
20241015,161600,251809099,2025,2025,2025,2025,0
|
|
20241015,161500,251809099,2025,2025,2025,2025,0
|
|
20241015,161400,251809099,2025,2025,2025,2025,0
|
|
20241015,161300,251809099,2025,2025,2025,2025,0
|
|
20241015,161200,251809099,2025,2025,2025,2025,0
|
|
20241015,161100,251809099,2025,2025,2025,2025,0
|
|
20241015,161000,251809099,2025,2025,2025,2025,0
|
|
20241015,160900,251809099,2025,2025,2025,2025,0
|
|
20241015,160800,251809099,2025,2025,2025,2025,0
|
|
20241015,160700,251809099,2025,2025,2025,2025,0
|
|
20241015,160600,251809099,2025,2025,2025,2025,0
|
|
20241015,160500,251809099,2025,2025,2025,2025,0
|
|
20241015,160400,251809099,2025,2025,2025,2025,0
|
|
20241015,160300,251809099,2025,2025,2025,2025,0
|
|
20241015,160200,251809099,2025,2025,2025,2025,0
|
|
20241015,160100,251809099,2025,2025,2025,2025,0
|
|
20241015,160000,251809099,2025,2025,2025,2025,0
|
|
20241015,155900,251809099,2025,2025,2025,2025,0
|
|
20241015,155800,251809099,2025,2025,2025,2025,0
|
|
20241015,155700,251809099,2025,2025,2025,2025,3465
|
|
20241015,155600,251809099,2025,2025,2025,2025,0
|
|
20241015,155500,251809099,2025,2025,2025,2025,0
|
|
20241015,155400,251809099,2025,2025,2025,2025,0
|
|
20241015,155300,251809099,2025,2025,2025,2025,0
|
|
20241015,155200,251809099,2025,2025,2025,2025,0
|
|
20241015,155100,251809099,2025,2025,2025,2025,0
|
|
20241015,155000,251809099,2025,2025,2025,2025,0
|
|
20241015,154900,251809099,2025,2025,2025,2025,0
|
|
20241015,154800,251809099,2025,2025,2025,2025,0
|
|
20241015,154700,251809099,2025,2025,2025,2025,0
|
|
20241015,154600,251809099,2025,2025,2025,2025,0
|
|
20241015,154500,251809099,2025,2025,2025,2025,0
|
|
20241015,154400,251809099,2025,2025,2025,2025,0
|
|
20241015,154300,251809099,2025,2025,2025,2025,0
|
|
20241015,154200,251809099,2025,2025,2025,2025,0
|
|
20241015,154100,251809099,2025,2025,2025,2025,0
|
|
20241015,154000,251809099,2025,2025,2025,2025,0
|
|
20241015,153900,251809099,2025,2025,2025,2025,0
|
|
20241015,153800,251809099,2025,2025,2025,2025,0
|
|
20241015,153700,251809099,2025,2025,2025,2025,0
|
|
20241015,153600,251809099,2025,2025,2025,2025,0
|
|
20241015,153500,251809099,2025,2025,2025,2025,0
|
|
20241015,153400,251809099,2025,2025,2025,2025,0
|
|
20241015,153300,251809099,2025,2025,2025,2025,0
|
|
20241015,153200,251809099,2025,2025,2025,2025,0
|
|
20241015,153100,251809099,2025,2025,2025,2025,0
|
|
20241015,153000,251809099,2025,2025,2025,2025,3465
|
|
20241015,152900,244792474,2020,2020,2020,2020,0
|
|
20241015,152800,244792474,2020,2020,2020,2020,0
|
|
20241015,152700,244792474,2020,2020,2020,2020,0
|
|
20241015,152600,244792474,2020,2020,2020,2020,0
|
|
20241015,152500,244792474,2020,2020,2020,2020,0
|
|
20241015,152400,244792474,2020,2020,2020,2020,0
|
|
20241015,152300,244792474,2020,2020,2020,2020,0
|
|
20241015,152200,244792474,2020,2020,2020,2020,0
|
|
20241015,152100,244792474,2020,2020,2020,2020,0
|
|
20241015,152000,244792474,2020,2020,2020,2020,0
|
|
20241015,151900,244792474,2020,2015,2020,2010,1166
|
|
20241015,151800,242446964,2015,2015,2015,2015,233
|
|
20241015,151700,241977469,2020,2020,2020,2020,10
|
|
20241015,151600,241957269,2020,2020,2020,2020,725
|
|
20241015,151500,240492769,2020,2020,2020,2020,2501
|
|
20241015,151400,235440749,2020,2020,2020,2020,0
|
|
20241015,151300,235440749,2020,2020,2020,2020,0
|
|
20241015,151200,235440749,2020,2015,2020,2015,152
|
|
20241015,151100,235134464,2015,2020,2020,2015,626
|
|
20241015,151000,233873069,2020,2020,2020,2020,0
|
|
20241015,150900,233873069,2020,2020,2020,2020,100
|
|
20241015,150800,233671069,2020,2020,2020,2020,0
|
|
20241015,150700,233671069,2020,2020,2020,2020,1
|
|
20241015,150600,233669049,2015,2015,2015,2015,3
|
|
20241015,150500,233663004,2020,2020,2020,2020,0
|
|
20241015,150400,233663004,2020,2015,2020,2015,4490
|
|
20241015,150300,224612744,2015,2015,2015,2015,0
|
|
20241015,150200,224612744,2015,2015,2015,2015,0
|
|
20241015,150100,224612744,2015,2015,2015,2015,0
|
|
20241015,150000,224612744,2015,2015,2015,2015,0
|
|
20241015,145900,224612744,2015,2015,2015,2015,0
|
|
20241015,145800,224612744,2015,2005,2015,2005,2
|
|
20241015,145700,224608724,2015,2005,2015,2005,29
|
|
20241015,145600,224550569,2015,2015,2015,2015,800
|
|
20241015,145500,222938569,2015,2015,2015,2015,100
|
|
20241015,145400,222737069,2015,2015,2015,2015,0
|
|
20241015,145300,222737069,2015,2015,2015,2015,2
|
|
20241015,145200,222733039,2015,2015,2015,2015,152
|
|
20241015,145100,222426759,2005,2015,2015,2005,18
|
|
20241015,145000,222390649,2005,2005,2005,2005,0
|
|
20241015,144900,222390649,2005,2005,2005,2005,0
|
|
20241015,144800,222390649,2005,2005,2005,2005,0
|
|
20241015,144700,222390649,2005,2015,2015,2005,916
|
|
20241015,144600,220552704,2015,2015,2015,2015,0
|
|
20241015,144500,220552704,2015,2010,2015,2010,49
|
|
20241015,144400,220454209,2005,2005,2015,2005,181
|
|
20241015,144300,220091269,2015,2010,2015,2010,16
|
|
20241015,144200,220059079,2015,2015,2015,2015,1
|
|
20241015,144100,220057064,2005,2005,2005,2005,0
|
|
20241015,144000,220057064,2005,2005,2005,2005,30
|
|
20241015,143900,219996914,2005,2010,2010,2005,19
|
|
20241015,143800,219958809,2005,2005,2005,2005,0
|
|
20241015,143700,219958809,2005,2010,2010,2005,500
|
|
20241015,143600,218956294,2005,2020,2020,2005,948
|
|
20241015,143500,217052934,2015,2015,2015,2015,2
|
|
20241015,143400,217048904,2015,2015,2015,2015,0
|
|
20241015,143300,217048904,2015,2015,2015,2015,0
|
|
20241015,143200,217048904,2015,2015,2015,2015,17
|
|
20241015,143100,217014649,2010,2010,2010,2010,0
|
|
20241015,143000,217014649,2010,2010,2010,2010,35
|
|
20241015,142900,216944299,2015,2015,2015,2015,27
|
|
20241015,142800,216889894,2015,2015,2015,2015,274
|
|
20241015,142700,216337784,2015,2015,2015,2015,0
|
|
20241015,142600,216337784,2015,2015,2015,2015,1
|
|
20241015,142500,216335769,2015,2015,2015,2015,100
|
|
20241015,142400,216134269,2010,2010,2010,2010,10
|
|
20241015,142300,216114169,2010,2010,2010,2010,0
|
|
20241015,142200,216114169,2010,2010,2010,2010,30
|
|
20241015,142100,216053869,2015,2015,2015,2015,0
|
|
20241015,142000,216053869,2015,2015,2015,2015,0
|
|
20241015,141900,216053869,2015,2015,2015,2015,0
|
|
20241015,141800,216053869,2015,2015,2015,2015,0
|
|
20241015,141700,216053869,2015,2015,2015,2015,0
|
|
20241015,141600,216053869,2015,2015,2015,2015,1
|
|
20241015,141500,216051854,2010,2010,2010,2010,0
|
|
20241015,141400,216051854,2010,2010,2010,2010,500
|
|
20241015,141300,215046854,2015,2015,2015,2015,0
|
|
20241015,141200,215046854,2015,2015,2015,2015,0
|
|
20241015,141100,215046854,2015,2015,2015,2015,1010
|
|
20241015,141000,213011704,2005,2005,2005,2005,0
|
|
20241015,140900,213011704,2005,2005,2005,2005,0
|
|
20241015,140800,213011704,2005,2005,2005,2005,0
|
|
20241015,140700,213011704,2005,2010,2010,2005,1642
|
|
20241015,140600,209714184,2015,2015,2015,2015,0
|
|
20241015,140500,209714184,2015,2015,2015,2015,0
|
|
20241015,140400,209714184,2015,2015,2015,2015,155
|
|
20241015,140300,209401859,2015,2015,2015,2015,1282
|
|
20241015,140200,206818629,2015,2010,2015,2010,1250
|
|
20241015,140100,204300129,2015,2015,2015,2015,652
|
|
20241015,140000,202986349,2015,2015,2015,2015,0
|
|
20241015,135900,202986349,2015,2015,2015,2015,500
|
|
20241015,135800,201978849,2020,2020,2020,2020,60
|
|
20241015,135700,201857649,2020,2020,2020,2020,150
|
|
20241015,135600,201554649,2015,2015,2015,2015,100
|
|
20241015,135500,201353149,2015,2015,2015,2015,50
|
|
20241015,135400,201252399,2015,2015,2015,2015,40
|
|
20241015,135300,201171799,2015,2015,2015,2015,0
|
|
20241015,135200,201171799,2015,2015,2015,2015,312
|
|
20241015,135100,200543119,2015,2015,2015,2015,3
|
|
20241015,135000,200537074,2020,2015,2020,2015,122
|
|
20241015,134900,200291239,2015,2015,2015,2015,0
|
|
20241015,134800,200291239,2015,2015,2015,2015,10
|
|
20241015,134700,200271089,2015,2015,2015,2015,0
|
|
20241015,134600,200271089,2015,2015,2015,2015,21
|
|
20241015,134500,200228774,2020,2020,2020,2020,0
|
|
20241015,134400,200228774,2020,2015,2020,2015,240
|
|
20241015,134300,199745169,2015,2015,2015,2015,0
|
|
20241015,134200,199745169,2015,2015,2015,2015,0
|
|
20241015,134100,199745169,2015,2015,2015,2015,0
|
|
20241015,134000,199745169,2015,2010,2015,2010,2
|
|
20241015,133900,199741144,2020,2020,2020,2020,0
|
|
20241015,133800,199741144,2020,2020,2020,2020,1
|
|
20241015,133700,199739124,2015,2015,2015,2015,499
|
|
20241015,133600,198733639,2015,2015,2015,2015,0
|
|
20241015,133500,198733639,2015,2020,2020,2015,52
|
|
20241015,133400,198628854,2015,2015,2015,2015,3
|
|
20241015,133300,198622809,2015,2015,2015,2015,0
|
|
20241015,133200,198622809,2015,2015,2015,2015,0
|
|
20241015,133100,198622809,2015,2015,2015,2015,180
|
|
20241015,133000,198260109,2015,2015,2015,2015,88
|
|
20241015,132900,198082789,2020,2020,2020,2020,1
|
|
20241015,132800,198080769,2005,2005,2005,2005,191
|
|
20241015,132700,197697814,2005,2005,2005,2005,200
|
|
20241015,132600,197296814,2005,2005,2005,2005,0
|
|
20241015,132500,197296814,2005,2020,2020,2005,194
|
|
20241015,132400,196907829,2005,2005,2005,2005,0
|
|
20241015,132300,196907829,2005,2010,2010,2005,214
|
|
20241015,132200,196478754,2020,2020,2020,2020,0
|
|
20241015,132100,196478754,2020,2020,2020,2020,0
|
|
20241015,132000,196478754,2020,2020,2020,2020,0
|
|
20241015,131900,196478754,2020,2020,2020,2020,2
|
|
20241015,131800,196474714,2020,2010,2020,2010,1397
|
|
20241015,131700,193660049,2010,2005,2010,2005,501
|
|
20241015,131600,192655539,2005,2005,2005,2005,307
|
|
20241015,131500,192040004,2000,2010,2010,2000,5938
|
|
20241015,131400,180129844,2010,2010,2010,2010,1
|
|
20241015,131300,180127834,2010,2010,2010,2010,0
|
|
20241015,131200,180127834,2010,2010,2010,2010,0
|
|
20241015,131100,180127834,2010,2015,2015,2010,2580
|
|
20241015,131000,174937489,2020,2020,2020,2020,322
|
|
20241015,130900,174287049,2025,2020,2025,2020,991
|
|
20241015,130800,172281519,2020,2020,2020,2020,10
|
|
20241015,130700,172261319,2025,2025,2025,2025,0
|
|
20241015,130600,172261319,2025,2025,2025,2025,55
|
|
20241015,130500,172149944,2020,2025,2025,2020,120
|
|
20241015,130400,171907039,2030,2025,2030,2025,3000
|
|
20241015,130300,165818239,2025,2025,2025,2020,121
|
|
20241015,130200,165573264,2025,2025,2025,2020,322
|
|
20241015,130100,164921219,2025,2010,2025,2010,15535
|
|
20241015,130000,133552849,2010,2010,2010,2010,100
|
|
20241015,125900,133351849,2010,2010,2010,2010,0
|
|
20241015,125800,133351849,2010,2010,2010,2010,32
|
|
20241015,125700,133287529,2010,2010,2010,2010,0
|
|
20241015,125600,133287529,2010,2010,2010,2010,0
|
|
20241015,125500,133287529,2010,2010,2010,2010,1
|
|
20241015,125400,133285519,2010,2010,2010,2010,2
|
|
20241015,125300,133281499,2010,2010,2010,2010,0
|
|
20241015,125200,133281499,2010,2010,2010,2010,65
|
|
20241015,125100,133150849,2015,2015,2015,2015,5
|
|
20241015,125000,133140774,2010,2010,2010,2010,4
|
|
20241015,124900,133132734,2010,2010,2010,2010,1
|
|
20241015,124800,133130724,2015,2015,2015,2015,3
|
|
20241015,124700,133124679,2010,2010,2010,2010,247
|
|
20241015,124600,132628209,2010,2010,2010,2010,1
|
|
20241015,124500,132626199,2010,2010,2010,2010,0
|
|
20241015,124400,132626199,2010,2015,2015,2010,378
|
|
20241015,124300,131866404,2010,2010,2010,2010,458
|
|
20241015,124200,130945824,2015,2015,2015,2015,15
|
|
20241015,124100,130915599,2010,2010,2010,2010,0
|
|
20241015,124000,130915599,2010,2010,2010,2010,50
|
|
20241015,123900,130815099,2010,2010,2010,2010,0
|
|
20241015,123800,130815099,2010,2010,2010,2010,13
|
|
20241015,123700,130788969,2015,2010,2015,2010,517
|
|
20241015,123600,129747294,2010,2010,2010,2010,11
|
|
20241015,123500,129725184,2010,2010,2010,2010,0
|
|
20241015,123400,129725184,2010,2010,2010,2010,51
|
|
20241015,123300,129622674,2010,2010,2010,2010,10
|
|
20241015,123200,129602574,2010,2010,2010,2010,10
|
|
20241015,123100,129582474,2010,2010,2010,2010,0
|
|
20241015,123000,129582474,2010,2010,2010,2010,0
|
|
20241015,122900,129582474,2010,2010,2010,2010,1
|
|
20241015,122800,129580464,2005,2005,2005,2005,0
|
|
20241015,122700,129580464,2005,2005,2005,2005,57
|
|
20241015,122600,129466179,2005,2005,2005,2005,100
|
|
20241015,122500,129265679,2005,2010,2010,2005,234
|
|
20241015,122400,128796489,2010,2010,2010,2010,0
|
|
20241015,122300,128796489,2010,2010,2010,2010,0
|
|
20241015,122200,128796489,2010,2010,2010,2010,1
|
|
20241015,122100,128794479,2010,2010,2010,2010,428
|
|
20241015,122000,127934199,2010,2010,2010,2010,372
|
|
20241015,121900,127186479,2010,2010,2010,2010,0
|
|
20241015,121800,127186479,2010,2010,2010,2010,1
|
|
20241015,121700,127184469,2010,2005,2010,2005,51
|
|
20241015,121600,127082209,2010,2010,2010,2010,4
|
|
20241015,121500,127074169,2010,2010,2010,2010,0
|
|
20241015,121400,127074169,2010,2010,2010,2010,0
|
|
20241015,121300,127074169,2010,2010,2010,2010,2
|
|
20241015,121200,127070149,2010,2010,2010,2010,0
|
|
20241015,121100,127070149,2010,2010,2010,2010,1
|
|
20241015,121000,127068139,2010,2010,2010,2010,0
|
|
20241015,120900,127068139,2010,2010,2010,2010,265
|
|
20241015,120800,126535489,2010,2010,2010,2010,446
|
|
20241015,120700,125639029,2010,2010,2010,2010,21
|
|
20241015,120600,125596819,2015,2015,2015,2015,0
|
|
20241015,120500,125596819,2015,2015,2015,2015,0
|
|
20241015,120400,125596819,2015,2015,2015,2015,1
|
|
20241015,120300,125594804,2010,2010,2010,2010,226
|
|
20241015,120200,125140544,2010,2010,2010,2010,0
|
|
20241015,120100,125140544,2010,2010,2010,2010,279
|
|
20241015,120000,124579754,2015,2015,2015,2015,0
|
|
20241015,115900,124579754,2015,2015,2015,2015,0
|
|
20241015,115800,124579754,2015,2015,2015,2015,0
|
|
20241015,115700,124579754,2015,2015,2015,2015,1
|
|
20241015,115600,124577739,2015,2015,2015,2015,0
|
|
20241015,115500,124577739,2015,2015,2015,2015,0
|
|
20241015,115400,124577739,2015,2010,2015,2010,46
|
|
20241015,115300,124485059,2015,2015,2015,2015,10
|
|
20241015,115200,124464909,2015,2015,2015,2015,0
|
|
20241015,115100,124464909,2015,2015,2015,2015,42
|
|
20241015,115000,124380279,2015,2015,2015,2015,0
|
|
20241015,114900,124380279,2015,2015,2015,2015,0
|
|
20241015,114800,124380279,2015,2015,2015,2015,1
|
|
20241015,114700,124378264,2015,2015,2015,2015,50
|
|
20241015,114600,124277514,2015,2015,2015,2015,496
|
|
20241015,114500,123278074,2015,2015,2015,2015,1
|
|
20241015,114400,123276059,2015,2015,2015,2010,410
|
|
20241015,114300,122450209,2015,2010,2015,2010,1461
|
|
20241015,114200,119511484,2010,2010,2010,2010,1
|
|
20241015,114100,119509474,2010,2010,2010,2010,0
|
|
20241015,114000,119509474,2010,2010,2010,2010,0
|
|
20241015,113900,119509474,2010,2010,2010,2010,1
|
|
20241015,113800,119507464,2010,2010,2010,2010,0
|
|
20241015,113700,119507464,2010,2010,2010,2010,0
|
|
20241015,113600,119507464,2010,2010,2010,2010,120
|
|
20241015,113500,119266264,2010,2010,2010,2010,1
|
|
20241015,113400,119264254,2010,2010,2010,2010,274
|
|
20241015,113300,118713514,2005,2005,2005,2005,3
|
|
20241015,113200,118707499,2010,2010,2010,2010,0
|
|
20241015,113100,118707499,2010,2010,2010,2010,0
|
|
20241015,113000,118707499,2010,2010,2010,2010,0
|
|
20241015,112900,118707499,2010,2010,2010,2010,10
|
|
20241015,112800,118687399,2005,2010,2010,2005,2
|
|
20241015,112700,118683384,2010,2015,2015,2010,18
|
|
20241015,112600,118647199,2010,2010,2010,2010,1000
|
|
20241015,112500,116637199,2015,2015,2015,2015,100
|
|
20241015,112400,116435699,2015,2015,2015,2015,0
|
|
20241015,112300,116435699,2015,2015,2015,2015,396
|
|
20241015,112200,115637759,2015,2015,2015,2015,1
|
|
20241015,112100,115635744,2010,2010,2010,2010,0
|
|
20241015,112000,115635744,2010,2010,2010,2010,200
|
|
20241015,111900,115233744,2010,2010,2010,2010,0
|
|
20241015,111800,115233744,2010,2010,2010,2010,0
|
|
20241015,111700,115233744,2010,2010,2015,2010,98
|
|
20241015,111600,115036644,2015,2015,2015,2015,0
|
|
20241015,111500,115036644,2015,2010,2015,2010,1250
|
|
20241015,111400,112524139,2010,2010,2010,2010,10
|
|
20241015,111300,112504039,2010,2010,2010,2010,3
|
|
20241015,111200,112498009,2010,2010,2010,2010,0
|
|
20241015,111100,112498009,2010,2005,2010,2005,3
|
|
20241015,111000,112491984,2010,2010,2010,2010,0
|
|
20241015,110900,112491984,2010,2010,2010,2010,24
|
|
20241015,110800,112443744,2010,2010,2010,2010,1
|
|
20241015,110700,112441734,2005,2005,2005,2005,0
|
|
20241015,110600,112441734,2005,2005,2005,2005,1600
|
|
20241015,110500,109233734,2005,2010,2010,2005,18
|
|
20241015,110400,109197639,2005,2005,2005,2005,0
|
|
20241015,110300,109197639,2005,2005,2005,2005,25
|
|
20241015,110200,109147514,2005,2005,2005,2005,10
|
|
20241015,110100,109127464,2005,2005,2005,2005,0
|
|
20241015,110000,109127464,2005,2005,2005,2005,41
|
|
20241015,105900,109045259,2005,2005,2005,2005,0
|
|
20241015,105800,109045259,2005,2005,2005,2005,0
|
|
20241015,105700,109045259,2005,2005,2005,2005,1
|
|
20241015,105600,109043254,2010,2005,2010,2005,171
|
|
20241015,105500,108700374,2005,2010,2010,2005,74
|
|
20241015,105400,108551929,2005,2005,2005,2005,0
|
|
20241015,105300,108551929,2005,2005,2005,2005,0
|
|
20241015,105200,108551929,2005,2005,2005,2005,973
|
|
20241015,105100,106601064,2005,2000,2005,2000,1001
|
|
20241015,105000,104599059,2000,2000,2000,2000,205
|
|
20241015,104900,104189059,2000,2000,2000,2000,0
|
|
20241015,104800,104189059,2000,2000,2000,2000,1
|
|
20241015,104700,104187059,2005,2005,2005,2005,5
|
|
20241015,104600,104177034,2005,2005,2005,2005,0
|
|
20241015,104500,104177034,2005,2005,2005,2005,0
|
|
20241015,104400,104177034,2005,2005,2005,2005,51
|
|
20241015,104300,104074779,2000,2000,2000,2000,3
|
|
20241015,104200,104068779,2005,2005,2005,2005,1176
|
|
20241015,104100,101710899,2005,2005,2005,2005,0
|
|
20241015,104000,101710899,2005,2005,2005,2005,316
|
|
20241015,103900,101077319,2005,2005,2005,2005,2
|
|
20241015,103800,101073309,2010,2005,2010,2005,12
|
|
20241015,103700,101049239,2010,2005,2010,2005,384
|
|
20241015,103600,100278819,2000,2000,2000,2000,82
|
|
20241015,103500,100114819,2005,2005,2005,2005,100
|
|
20241015,103400,99914319,2000,2000,2000,2000,0
|
|
20241015,103300,99914319,2000,2000,2000,2000,40
|
|
20241015,103200,99834319,2005,2005,2005,2005,100
|
|
20241015,103100,99633819,2005,2005,2005,2005,13
|
|
20241015,103000,99607754,2000,2000,2000,2000,130
|
|
20241015,102900,99347754,2000,2000,2000,2000,225
|
|
20241015,102800,98897754,2000,2000,2000,2000,0
|
|
20241015,102700,98897754,2000,2000,2000,2000,0
|
|
20241015,102600,98897754,2000,2000,2000,2000,50
|
|
20241015,102500,98797754,2000,2000,2000,2000,0
|
|
20241015,102400,98797754,2000,2000,2000,2000,0
|
|
20241015,102300,98797754,2000,2000,2000,2000,200
|
|
20241015,102200,98397754,2000,2000,2000,2000,1
|
|
20241015,102100,98395754,2000,2000,2000,2000,270
|
|
20241015,102000,97855754,2005,2005,2005,2005,19
|
|
20241015,101900,97817659,2005,2005,2005,2005,0
|
|
20241015,101800,97817659,2005,2005,2005,2005,0
|
|
20241015,101700,97817659,2005,2005,2005,2005,22
|
|
20241015,101600,97773549,2010,2010,2010,2010,0
|
|
20241015,101500,97773549,2010,2010,2010,2010,1
|
|
20241015,101400,97771539,2010,2010,2010,2010,2
|
|
20241015,101300,97767519,2010,2010,2010,2005,3635
|
|
20241015,101200,90479304,2005,2005,2005,2005,963
|
|
20241015,101100,88548489,2005,2005,2005,2005,270
|
|
20241015,101000,88007139,2010,2010,2010,2010,0
|
|
20241015,100900,88007139,2010,2010,2010,2010,0
|
|
20241015,100800,88007139,2010,2010,2010,2010,0
|
|
20241015,100700,88007139,2010,2010,2010,2010,0
|
|
20241015,100600,88007139,2010,2010,2010,2010,60
|
|
20241015,100500,87886539,2005,2005,2005,2005,481
|
|
20241015,100400,86922134,2005,2005,2005,2005,0
|
|
20241015,100300,86922134,2005,2005,2005,2005,0
|
|
20241015,100200,86922134,2005,2005,2005,2005,0
|
|
20241015,100100,86922134,2005,2005,2005,2005,249
|
|
20241015,100000,86422889,2005,2005,2005,2005,0
|
|
20241015,095900,86422889,2005,2005,2005,2005,0
|
|
20241015,095800,86422889,2005,2005,2005,2005,0
|
|
20241015,095700,86422889,2005,2005,2005,2005,300
|
|
20241015,095600,85821389,2005,2005,2005,2005,0
|
|
20241015,095500,85821389,2005,2005,2005,2005,75
|
|
20241015,095400,85671014,2005,2005,2005,2005,0
|
|
20241015,095300,85671014,2005,1999,2005,1998,3216
|
|
20241015,095200,79243146,1999,2000,2000,1999,44
|
|
20241015,095100,79155186,2005,1999,2005,1999,101
|
|
20241015,095000,78953229,1999,2000,2000,1999,235
|
|
20241015,094900,78483459,1999,1999,1999,1999,143
|
|
20241015,094800,78197602,2005,2005,2005,2005,5
|
|
20241015,094700,78187577,1999,2000,2000,1999,5219
|
|
20241015,094600,67749578,2010,2010,2010,2010,0
|
|
20241015,094500,67749578,2010,2010,2010,2010,0
|
|
20241015,094400,67749578,2010,2010,2010,2010,0
|
|
20241015,094300,67749578,2010,2010,2010,2010,500
|
|
20241015,094200,66744578,2010,2010,2010,2010,501
|
|
20241015,094100,65737568,2010,2010,2010,2005,511
|
|
20241015,094000,64711208,1999,2000,2000,1999,651
|
|
20241015,093900,63409209,2010,2010,2010,2010,449
|
|
20241015,093800,62506719,2000,2005,2005,2000,2150
|
|
20241015,093700,58196044,2005,2005,2005,2005,543
|
|
20241015,093600,57107329,2000,2005,2005,2000,874
|
|
20241015,093500,55359079,2005,2000,2005,2000,660
|
|
20241015,093400,54036579,2000,2000,2000,2000,15
|
|
20241015,093300,54006579,2000,2000,2000,2000,650
|
|
20241015,093200,52706579,2000,2000,2000,2000,293
|
|
20241015,093100,52120579,2005,2010,2010,2005,218
|
|
20241015,093000,51683474,2010,2010,2010,2010,0
|
|
20241015,092900,51683474,2010,2010,2010,2010,1
|
|
20241015,092800,51681464,2005,2005,2005,2005,200
|
|
20241015,092700,51280464,2010,2010,2010,2010,3
|
|
20241015,092600,51274434,2010,2015,2015,2010,1116
|
|
20241015,092500,49028774,2020,2020,2020,2015,577
|
|
20241015,092400,47863249,2020,2010,2020,2010,503
|
|
20241015,092300,46849699,2010,2010,2010,2010,103
|
|
20241015,092200,46642669,2010,2010,2010,2010,41
|
|
20241015,092100,46560259,2010,2010,2010,2010,551
|
|
20241015,092000,45452749,2005,2005,2005,2005,10
|
|
20241015,091900,45432699,2010,2010,2010,2010,205
|
|
20241015,091800,45020649,2010,2015,2015,2010,4
|
|
20241015,091700,45012604,2010,2010,2015,2010,240
|
|
20241015,091600,44529704,2010,2000,2010,2000,4001
|
|
20241015,091500,36491204,2000,2005,2005,2000,1567
|
|
20241015,091400,33350554,2005,2000,2005,1998,740
|
|
20241015,091300,31870564,2010,2010,2010,2010,0
|
|
20241015,091200,31870564,2010,2005,2010,1997,1212
|
|
20241015,091100,29442035,2000,1999,2000,1993,1796
|
|
20241015,091000,25851546,1999,1992,1999,1991,6866
|
|
20241015,090900,12150815,1992,1993,1993,1992,200
|
|
20241015,090800,11752315,1993,1994,1994,1993,109
|
|
20241015,090700,11535077,1995,1995,1995,1995,1
|
|
20241015,090600,11533082,1995,1996,1996,1991,191
|
|
20241015,090500,11152016,1996,1991,1996,1991,582
|
|
20241015,090400,9992473,1990,1989,1990,1989,10
|
|
20241015,090300,9972578,1992,1993,1999,1992,2295
|
|
20241015,090200,5400230,1993,1993,1993,1993,565
|
|
20241015,090100,4274185,1993,1988,1993,1988,1182
|
|
20241015,090000,1918494,1988,1986,1988,1986,966
|