629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,192600,256329961,2000,2000,2000,2000,1544
|
|
20241016,192500,256329961,2000,2000,2000,2000,0
|
|
20241016,192400,256329961,2000,2000,2000,2000,0
|
|
20241016,192300,256329961,2000,2000,2000,2000,0
|
|
20241016,192200,256329961,2000,2000,2000,2000,0
|
|
20241016,192100,256329961,2000,2000,2000,2000,0
|
|
20241016,192000,256329961,2000,2000,2000,2000,0
|
|
20241016,191900,256329961,2000,2000,2000,2000,0
|
|
20241016,191800,256329961,2000,2000,2000,2000,0
|
|
20241016,191700,256329961,2000,2000,2000,2000,0
|
|
20241016,191600,256329961,2000,2000,2000,2000,0
|
|
20241016,191500,256329961,2000,2000,2000,2000,0
|
|
20241016,191400,256329961,2000,2000,2000,2000,0
|
|
20241016,191300,256329961,2000,2000,2000,2000,0
|
|
20241016,191200,256329961,2000,2000,2000,2000,0
|
|
20241016,191100,256329961,2000,2000,2000,2000,0
|
|
20241016,191000,256329961,2000,2000,2000,2000,0
|
|
20241016,190900,256329961,2000,2000,2000,2000,0
|
|
20241016,190800,256329961,2000,2000,2000,2000,0
|
|
20241016,190700,256329961,2000,2000,2000,2000,0
|
|
20241016,190600,256329961,2000,2000,2000,2000,0
|
|
20241016,190500,256329961,2000,2000,2000,2000,0
|
|
20241016,190400,256329961,2000,2000,2000,2000,0
|
|
20241016,190300,256329961,2000,2000,2000,2000,0
|
|
20241016,190200,256329961,2000,2000,2000,2000,0
|
|
20241016,190100,256329961,2000,2000,2000,2000,0
|
|
20241016,190000,256329961,2000,2000,2000,2000,0
|
|
20241016,185900,256329961,2000,2000,2000,2000,0
|
|
20241016,185800,256329961,2000,2000,2000,2000,0
|
|
20241016,185700,256329961,2000,2000,2000,2000,0
|
|
20241016,185600,256329961,2000,2000,2000,2000,1544
|
|
20241016,185500,256329961,2000,2000,2000,2000,0
|
|
20241016,185400,256329961,2000,2000,2000,2000,0
|
|
20241016,185300,256329961,2000,2000,2000,2000,0
|
|
20241016,185200,256329961,2000,2000,2000,2000,0
|
|
20241016,185100,256329961,2000,2000,2000,2000,0
|
|
20241016,185000,256329961,2000,2000,2000,2000,0
|
|
20241016,184900,256329961,2000,2000,2000,2000,0
|
|
20241016,184800,256329961,2000,2000,2000,2000,0
|
|
20241016,184700,256329961,2000,2000,2000,2000,0
|
|
20241016,184600,256329961,2000,2000,2000,2000,0
|
|
20241016,184500,256329961,2000,2000,2000,2000,0
|
|
20241016,184400,256329961,2000,2000,2000,2000,0
|
|
20241016,184300,256329961,2000,2000,2000,2000,0
|
|
20241016,184200,256329961,2000,2000,2000,2000,0
|
|
20241016,184100,256329961,2000,2000,2000,2000,0
|
|
20241016,184000,256329961,2000,2000,2000,2000,0
|
|
20241016,183900,256329961,2000,2000,2000,2000,0
|
|
20241016,183800,256329961,2000,2000,2000,2000,0
|
|
20241016,183700,256329961,2000,2000,2000,2000,0
|
|
20241016,183600,256329961,2000,2000,2000,2000,0
|
|
20241016,183500,256329961,2000,2000,2000,2000,0
|
|
20241016,183400,256329961,2000,2000,2000,2000,0
|
|
20241016,183300,256329961,2000,2000,2000,2000,0
|
|
20241016,183200,256329961,2000,2000,2000,2000,0
|
|
20241016,183100,256329961,2000,2000,2000,2000,0
|
|
20241016,183000,256329961,2000,2000,2000,2000,0
|
|
20241016,182900,256329961,2000,2000,2000,2000,0
|
|
20241016,182800,256329961,2000,2000,2000,2000,0
|
|
20241016,182700,256329961,2000,2000,2000,2000,0
|
|
20241016,182600,256329961,2000,2000,2000,2000,1544
|
|
20241016,182500,256329961,2000,2000,2000,2000,0
|
|
20241016,182400,256329961,2000,2000,2000,2000,0
|
|
20241016,182300,256329961,2000,2000,2000,2000,0
|
|
20241016,182200,256329961,2000,2000,2000,2000,0
|
|
20241016,182100,256329961,2000,2000,2000,2000,0
|
|
20241016,182000,256329961,2000,2000,2000,2000,0
|
|
20241016,181900,256329961,2000,2000,2000,2000,0
|
|
20241016,181800,256329961,2000,2000,2000,2000,0
|
|
20241016,181700,256329961,2000,2000,2000,2000,0
|
|
20241016,181600,256329961,2000,2000,2000,2000,0
|
|
20241016,181500,256329961,2000,2000,2000,2000,0
|
|
20241016,181400,256329961,2000,2000,2000,2000,0
|
|
20241016,181300,256329961,2000,2000,2000,2000,0
|
|
20241016,181200,256329961,2000,2000,2000,2000,0
|
|
20241016,181100,256329961,2000,2000,2000,2000,0
|
|
20241016,181000,256329961,2000,2000,2000,2000,0
|
|
20241016,180900,256329961,2000,2000,2000,2000,0
|
|
20241016,180800,256329961,2000,2000,2000,2000,0
|
|
20241016,180700,256329961,2000,2000,2000,2000,0
|
|
20241016,180600,256329961,2000,2000,2000,2000,0
|
|
20241016,180500,256329961,2000,2000,2000,2000,0
|
|
20241016,180400,256329961,2000,2000,2000,2000,0
|
|
20241016,180300,256329961,2000,2000,2000,2000,0
|
|
20241016,180200,256329961,2000,2000,2000,2000,0
|
|
20241016,180100,256329961,2000,2000,2000,2000,0
|
|
20241016,180000,256329961,2000,2000,2000,2000,0
|
|
20241016,175900,256329961,2000,2000,2000,2000,0
|
|
20241016,175800,256329961,2000,2000,2000,2000,0
|
|
20241016,175700,256329961,2000,2000,2000,2000,0
|
|
20241016,175600,256329961,2000,2000,2000,2000,1544
|
|
20241016,175500,256329961,2000,2000,2000,2000,0
|
|
20241016,175400,256329961,2000,2000,2000,2000,0
|
|
20241016,175300,256329961,2000,2000,2000,2000,0
|
|
20241016,175200,256329961,2000,2000,2000,2000,0
|
|
20241016,175100,256329961,2000,2000,2000,2000,0
|
|
20241016,175000,256329961,2000,2000,2000,2000,0
|
|
20241016,174900,256329961,2000,2000,2000,2000,0
|
|
20241016,174800,256329961,2000,2000,2000,2000,0
|
|
20241016,174700,256329961,2000,2000,2000,2000,0
|
|
20241016,174600,256329961,2000,2000,2000,2000,0
|
|
20241016,174500,256329961,2000,2000,2000,2000,0
|
|
20241016,174400,256329961,2000,2000,2000,2000,0
|
|
20241016,174300,256329961,2000,2000,2000,2000,0
|
|
20241016,174200,256329961,2000,2000,2000,2000,0
|
|
20241016,174100,256329961,2000,2000,2000,2000,0
|
|
20241016,174000,256329961,2000,2000,2000,2000,0
|
|
20241016,173900,256329961,2000,2000,2000,2000,0
|
|
20241016,173800,256329961,2000,2000,2000,2000,0
|
|
20241016,173700,256329961,2000,2000,2000,2000,0
|
|
20241016,173600,256329961,2000,2000,2000,2000,0
|
|
20241016,173500,256329961,2000,2000,2000,2000,0
|
|
20241016,173400,256329961,2000,2000,2000,2000,0
|
|
20241016,173300,256329961,2000,2000,2000,2000,0
|
|
20241016,173200,256329961,2000,2000,2000,2000,0
|
|
20241016,173100,256329961,2000,2000,2000,2000,0
|
|
20241016,173000,256329961,2000,2000,2000,2000,0
|
|
20241016,172900,256329961,2000,2000,2000,2000,0
|
|
20241016,172800,256329961,2000,2000,2000,2000,0
|
|
20241016,172700,256329961,2000,2000,2000,2000,0
|
|
20241016,172600,256329961,2000,2000,2000,2000,1544
|
|
20241016,172500,256329961,2000,2000,2000,2000,0
|
|
20241016,172400,256329961,2000,2000,2000,2000,0
|
|
20241016,172300,256329961,2000,2000,2000,2000,0
|
|
20241016,172200,256329961,2000,2000,2000,2000,0
|
|
20241016,172100,256329961,2000,2000,2000,2000,0
|
|
20241016,172000,256329961,2000,2000,2000,2000,0
|
|
20241016,171900,256329961,2000,2000,2000,2000,0
|
|
20241016,171800,256329961,2000,2000,2000,2000,0
|
|
20241016,171700,256329961,2000,2000,2000,2000,0
|
|
20241016,171600,256329961,2000,2000,2000,2000,0
|
|
20241016,171500,256329961,2000,2000,2000,2000,0
|
|
20241016,171400,256329961,2000,2000,2000,2000,0
|
|
20241016,171300,256329961,2000,2000,2000,2000,0
|
|
20241016,171200,256329961,2000,2000,2000,2000,0
|
|
20241016,171100,256329961,2000,2000,2000,2000,0
|
|
20241016,171000,256329961,2000,2000,2000,2000,0
|
|
20241016,170900,256329961,2000,2000,2000,2000,0
|
|
20241016,170800,256329961,2000,2000,2000,2000,0
|
|
20241016,170700,256329961,2000,2000,2000,2000,0
|
|
20241016,170600,256329961,2000,2000,2000,2000,0
|
|
20241016,170500,256329961,2000,2000,2000,2000,0
|
|
20241016,170400,256329961,2000,2000,2000,2000,0
|
|
20241016,170300,256329961,2000,2000,2000,2000,0
|
|
20241016,170200,256329961,2000,2000,2000,2000,0
|
|
20241016,170100,256329961,2000,2000,2000,2000,0
|
|
20241016,170000,256329961,2000,2000,2000,2000,0
|
|
20241016,165900,256329961,2000,2000,2000,2000,0
|
|
20241016,165800,256329961,2000,2000,2000,2000,0
|
|
20241016,165700,256329961,2000,2000,2000,2000,0
|
|
20241016,165600,256329961,2000,2000,2000,2000,1544
|
|
20241016,165500,256329961,2000,2000,2000,2000,0
|
|
20241016,165400,256329961,2000,2000,2000,2000,0
|
|
20241016,165300,256329961,2000,2000,2000,2000,0
|
|
20241016,165200,256329961,2000,2000,2000,2000,0
|
|
20241016,165100,256329961,2000,2000,2000,2000,0
|
|
20241016,165000,256329961,2000,2000,2000,2000,0
|
|
20241016,164900,256329961,2000,2000,2000,2000,0
|
|
20241016,164800,256329961,2000,2000,2000,2000,0
|
|
20241016,164700,256329961,2000,2000,2000,2000,0
|
|
20241016,164600,256329961,2000,2000,2000,2000,0
|
|
20241016,164500,256329961,2000,2000,2000,2000,0
|
|
20241016,164400,256329961,2000,2000,2000,2000,0
|
|
20241016,164300,256329961,2000,2000,2000,2000,0
|
|
20241016,164200,256329961,2000,2000,2000,2000,0
|
|
20241016,164100,256329961,2000,2000,2000,2000,0
|
|
20241016,164000,256329961,2000,2000,2000,2000,0
|
|
20241016,163900,256329961,2000,2000,2000,2000,0
|
|
20241016,163800,256329961,2000,2000,2000,2000,0
|
|
20241016,163700,256329961,2000,2000,2000,2000,0
|
|
20241016,163600,256329961,2000,2000,2000,2000,0
|
|
20241016,163500,256329961,2000,2000,2000,2000,0
|
|
20241016,163400,256329961,2000,2000,2000,2000,0
|
|
20241016,163300,256329961,2000,2000,2000,2000,0
|
|
20241016,163200,256329961,2000,2000,2000,2000,0
|
|
20241016,163100,256329961,2000,2000,2000,2000,0
|
|
20241016,163000,256329961,2000,2000,2000,2000,0
|
|
20241016,162900,256329961,2000,2000,2000,2000,0
|
|
20241016,162800,256329961,2000,2000,2000,2000,0
|
|
20241016,162700,256329961,2000,2000,2000,2000,0
|
|
20241016,162600,256329961,2000,2000,2000,2000,1544
|
|
20241016,162500,256329961,2000,2000,2000,2000,0
|
|
20241016,162400,256329961,2000,2000,2000,2000,0
|
|
20241016,162300,256329961,2000,2000,2000,2000,0
|
|
20241016,162200,256329961,2000,2000,2000,2000,0
|
|
20241016,162100,256329961,2000,2000,2000,2000,0
|
|
20241016,162000,256329961,2000,2000,2000,2000,0
|
|
20241016,161900,256329961,2000,2000,2000,2000,0
|
|
20241016,161800,256329961,2000,2000,2000,2000,0
|
|
20241016,161700,256329961,2000,2000,2000,2000,0
|
|
20241016,161600,256329961,2000,2000,2000,2000,0
|
|
20241016,161500,256329961,2000,2000,2000,2000,0
|
|
20241016,161400,256329961,2000,2000,2000,2000,0
|
|
20241016,161300,256329961,2000,2000,2000,2000,0
|
|
20241016,161200,256329961,2000,2000,2000,2000,0
|
|
20241016,161100,256329961,2000,2000,2000,2000,0
|
|
20241016,161000,256329961,2000,2000,2000,2000,0
|
|
20241016,160900,256329961,2000,2000,2000,2000,0
|
|
20241016,160800,256329961,2000,2000,2000,2000,0
|
|
20241016,160700,256329961,2000,2000,2000,2000,0
|
|
20241016,160600,256329961,2000,2000,2000,2000,0
|
|
20241016,160500,256329961,2000,2000,2000,2000,0
|
|
20241016,160400,256329961,2000,2000,2000,2000,0
|
|
20241016,160300,256329961,2000,2000,2000,2000,0
|
|
20241016,160200,256329961,2000,2000,2000,2000,0
|
|
20241016,160100,256329961,2000,2000,2000,2000,0
|
|
20241016,160000,256329961,2000,2000,2000,2000,0
|
|
20241016,155900,256329961,2000,2000,2000,2000,0
|
|
20241016,155800,256329961,2000,2000,2000,2000,0
|
|
20241016,155700,256329961,2000,2000,2000,2000,0
|
|
20241016,155600,256329961,2000,2000,2000,2000,1544
|
|
20241016,155500,256329961,2000,2000,2000,2000,0
|
|
20241016,155400,256329961,2000,2000,2000,2000,0
|
|
20241016,155300,256329961,2000,2000,2000,2000,0
|
|
20241016,155200,256329961,2000,2000,2000,2000,0
|
|
20241016,155100,256329961,2000,2000,2000,2000,0
|
|
20241016,155000,256329961,2000,2000,2000,2000,0
|
|
20241016,154900,256329961,2000,2000,2000,2000,0
|
|
20241016,154800,256329961,2000,2000,2000,2000,0
|
|
20241016,154700,256329961,2000,2000,2000,2000,0
|
|
20241016,154600,256329961,2000,2000,2000,2000,0
|
|
20241016,154500,256329961,2000,2000,2000,2000,0
|
|
20241016,154400,256329961,2000,2000,2000,2000,0
|
|
20241016,154300,256329961,2000,2000,2000,2000,0
|
|
20241016,154200,256329961,2000,2000,2000,2000,0
|
|
20241016,154100,256329961,2000,2000,2000,2000,0
|
|
20241016,154000,256329961,2000,2000,2000,2000,0
|
|
20241016,153900,256329961,2000,2000,2000,2000,0
|
|
20241016,153800,256329961,2000,2000,2000,2000,0
|
|
20241016,153700,256329961,2000,2000,2000,2000,0
|
|
20241016,153600,256329961,2000,2000,2000,2000,0
|
|
20241016,153500,256329961,2000,2000,2000,2000,0
|
|
20241016,153400,256329961,2000,2000,2000,2000,0
|
|
20241016,153300,256329961,2000,2000,2000,2000,0
|
|
20241016,153200,256329961,2000,2000,2000,2000,0
|
|
20241016,153100,256329961,2000,2000,2000,2000,0
|
|
20241016,153000,256329961,2000,2000,2000,2000,1544
|
|
20241016,152900,253241961,2005,2005,2005,2005,0
|
|
20241016,152800,253241961,2005,2005,2005,2005,0
|
|
20241016,152700,253241961,2005,2005,2005,2005,0
|
|
20241016,152600,253241961,2005,2005,2005,2005,0
|
|
20241016,152500,253241961,2005,2005,2005,2005,0
|
|
20241016,152400,253241961,2005,2005,2005,2005,0
|
|
20241016,152300,253241961,2005,2005,2005,2005,0
|
|
20241016,152200,253241961,2005,2005,2005,2005,0
|
|
20241016,152100,253241961,2005,2005,2005,2005,0
|
|
20241016,152000,253241961,2005,2005,2005,2005,0
|
|
20241016,151900,253241961,2005,2000,2005,2000,3435
|
|
20241016,151800,246371956,2005,2005,2005,2005,24
|
|
20241016,151700,246323836,2005,2000,2005,1999,274
|
|
20241016,151600,245776032,2005,2000,2005,2000,51
|
|
20241016,151500,245674027,2000,2000,2000,2000,208
|
|
20241016,151400,245258027,2005,2005,2005,2005,0
|
|
20241016,151300,245258027,2005,2005,2005,2005,1
|
|
20241016,151200,245256022,2000,2000,2000,2000,7
|
|
20241016,151100,245242022,2005,2005,2005,2005,0
|
|
20241016,151000,245242022,2005,2005,2005,2005,0
|
|
20241016,150900,245242022,2005,2005,2005,2005,0
|
|
20241016,150800,245242022,2005,2005,2005,2005,0
|
|
20241016,150700,245242022,2005,2005,2005,2005,0
|
|
20241016,150600,245242022,2005,2005,2005,2005,0
|
|
20241016,150500,245242022,2005,2005,2005,2005,1
|
|
20241016,150400,245240017,2000,2000,2000,2000,0
|
|
20241016,150300,245240017,2000,2000,2000,2000,354
|
|
20241016,150200,244532017,2000,2000,2000,2000,0
|
|
20241016,150100,244532017,2000,2000,2000,2000,0
|
|
20241016,150000,244532017,2000,2000,2000,2000,1100
|
|
20241016,145900,242332017,2000,2000,2000,2000,2
|
|
20241016,145800,242328017,1996,1999,1999,1996,719
|
|
20241016,145700,240891357,1999,1996,1999,1996,628
|
|
20241016,145600,239636396,1993,1993,1993,1993,100
|
|
20241016,145500,239437096,1993,1993,1993,1993,0
|
|
20241016,145400,239437096,1993,1993,1994,1993,90
|
|
20241016,145300,239257723,1993,1993,1993,1993,0
|
|
20241016,145200,239257723,1993,1993,1993,1993,50
|
|
20241016,145100,239158073,1993,1994,1994,1993,1052
|
|
20241016,145000,237060844,1995,1995,1995,1995,10
|
|
20241016,144900,237040894,1995,1995,1995,1995,0
|
|
20241016,144800,237040894,1995,1995,1995,1995,0
|
|
20241016,144700,237040894,1995,1996,1996,1995,53
|
|
20241016,144600,236935129,1995,1995,1995,1995,0
|
|
20241016,144500,236935129,1995,1996,1996,1994,10
|
|
20241016,144400,236915183,1994,1998,1998,1994,509
|
|
20241016,144300,235900227,1999,1999,1999,1999,2
|
|
20241016,144200,235896229,1999,1998,1999,1998,2
|
|
20241016,144100,235892232,1993,1993,1993,1993,301
|
|
20241016,144000,235292339,1993,1996,1996,1993,2499
|
|
20241016,143900,230307998,1994,1994,1994,1994,377
|
|
20241016,143800,229556260,1996,1996,1996,1996,0
|
|
20241016,143700,229556260,1996,1996,1996,1996,1
|
|
20241016,143600,229554264,1994,1995,1995,1994,1496
|
|
20241016,143500,226571197,1996,1997,1997,1996,6
|
|
20241016,143400,226559218,1998,1998,1998,1998,0
|
|
20241016,143300,226559218,1998,1998,1998,1998,26
|
|
20241016,143200,226507270,1998,1999,1999,1998,3
|
|
20241016,143100,226501274,1999,1999,1999,1999,0
|
|
20241016,143000,226501274,1999,1999,1999,1999,3
|
|
20241016,142900,226495277,1999,1999,1999,1999,1
|
|
20241016,142800,226493278,1994,1994,1994,1994,0
|
|
20241016,142700,226493278,1994,1994,1994,1994,0
|
|
20241016,142600,226493278,1994,1995,1995,1994,137
|
|
20241016,142500,226220065,1994,1994,1994,1994,0
|
|
20241016,142400,226220065,1994,1999,1999,1994,373
|
|
20241016,142300,225476278,1999,1999,1999,1999,2
|
|
20241016,142200,225472280,1999,1999,1999,1999,0
|
|
20241016,142100,225472280,1999,1999,1999,1999,2
|
|
20241016,142000,225468282,2000,2000,2000,2000,1
|
|
20241016,141900,225466282,1991,1991,1991,1991,0
|
|
20241016,141800,225466282,1991,1999,1999,1991,3370
|
|
20241016,141700,218742393,2000,2000,2000,2000,53
|
|
20241016,141600,218636393,2000,2000,2000,2000,0
|
|
20241016,141500,218636393,2000,2000,2000,2000,201
|
|
20241016,141400,218234393,1996,1998,1998,1996,2373
|
|
20241016,141300,213495931,1998,1998,1998,1998,90
|
|
20241016,141200,213316111,1998,1999,1999,1998,696
|
|
20241016,141100,211924999,1999,1999,1999,1999,0
|
|
20241016,141000,211924999,1999,1999,1999,1999,1
|
|
20241016,140900,211923000,1998,1998,1998,1998,0
|
|
20241016,140800,211923000,1998,1998,1998,1998,0
|
|
20241016,140700,211923000,1998,1998,1998,1998,0
|
|
20241016,140600,211923000,1998,1998,1998,1998,151
|
|
20241016,140500,211621302,1999,1999,1999,1999,149
|
|
20241016,140400,211323451,2000,2000,2000,2000,21
|
|
20241016,140300,211281451,2000,2000,2000,2000,0
|
|
20241016,140200,211281451,2000,2000,2000,2000,0
|
|
20241016,140100,211281451,2000,2000,2000,2000,1006
|
|
20241016,140000,209269451,2000,2000,2000,2000,0
|
|
20241016,135900,209269451,2000,2000,2000,2000,0
|
|
20241016,135800,209269451,2000,2000,2000,2000,30
|
|
20241016,135700,209209451,2000,1998,2000,1998,71
|
|
20241016,135600,209067453,2000,1998,2000,1998,19
|
|
20241016,135500,209029455,1998,2000,2000,1998,1539
|
|
20241016,135400,205953859,1999,2000,2000,1999,721
|
|
20241016,135300,204512540,2000,2000,2000,2000,130
|
|
20241016,135200,204252540,2005,2005,2005,2005,1
|
|
20241016,135100,204250535,2005,2005,2005,2005,3
|
|
20241016,135000,204244520,2005,2000,2005,2000,301
|
|
20241016,134900,203642515,2000,2000,2000,2000,0
|
|
20241016,134800,203642515,2000,2000,2000,2000,0
|
|
20241016,134700,203642515,2000,2000,2000,2000,0
|
|
20241016,134600,203642515,2000,2000,2000,2000,0
|
|
20241016,134500,203642515,2000,2000,2000,2000,253
|
|
20241016,134400,203136515,2000,2000,2000,2000,7
|
|
20241016,134300,203122515,2010,2010,2010,2010,6
|
|
20241016,134200,203110455,2000,2005,2005,2000,540
|
|
20241016,134100,202027955,2010,2010,2010,2010,0
|
|
20241016,134000,202027955,2010,2010,2010,2010,1
|
|
20241016,133900,202025945,2015,2015,2015,2015,0
|
|
20241016,133800,202025945,2015,2015,2015,2015,0
|
|
20241016,133700,202025945,2015,2015,2015,2015,0
|
|
20241016,133600,202025945,2015,2015,2015,2015,0
|
|
20241016,133500,202025945,2015,2015,2015,2015,0
|
|
20241016,133400,202025945,2015,2015,2015,2015,0
|
|
20241016,133300,202025945,2015,2015,2015,2015,0
|
|
20241016,133200,202025945,2015,2000,2015,2000,2
|
|
20241016,133100,202021930,2005,2005,2005,2005,1191
|
|
20241016,133000,199633975,2005,2005,2005,2005,0
|
|
20241016,132900,199633975,2005,2005,2005,2005,1
|
|
20241016,132800,199631970,2000,2000,2000,2000,400
|
|
20241016,132700,198831970,2000,2000,2000,2000,2141
|
|
20241016,132600,194549970,1999,1999,1999,1999,20
|
|
20241016,132500,194509990,2000,2000,2000,2000,509
|
|
20241016,132400,193491990,2000,2000,2000,2000,0
|
|
20241016,132300,193491990,2000,2000,2000,2000,150
|
|
20241016,132200,193191990,2005,2005,2005,2005,1
|
|
20241016,132100,193189985,2005,2005,2005,2005,1
|
|
20241016,132000,193187980,2005,2005,2005,2005,0
|
|
20241016,131900,193187980,2005,2005,2005,2005,0
|
|
20241016,131800,193187980,2005,2005,2005,2005,1
|
|
20241016,131700,193185975,2005,2005,2005,2005,0
|
|
20241016,131600,193185975,2005,2005,2005,2005,1
|
|
20241016,131500,193183970,2000,2000,2000,2000,1454
|
|
20241016,131400,190275970,2005,2015,2015,2005,1144
|
|
20241016,131300,187980100,2015,2015,2015,2015,0
|
|
20241016,131200,187980100,2015,2015,2015,2015,0
|
|
20241016,131100,187980100,2015,2015,2015,2015,0
|
|
20241016,131000,187980100,2015,2015,2015,2015,0
|
|
20241016,130900,187980100,2015,2015,2015,2015,0
|
|
20241016,130800,187980100,2015,2015,2015,2015,1
|
|
20241016,130700,187978085,2005,2005,2005,2005,185
|
|
20241016,130600,187607160,2005,2005,2005,2005,0
|
|
20241016,130500,187607160,2005,2005,2005,2005,0
|
|
20241016,130400,187607160,2005,2005,2005,2005,100
|
|
20241016,130300,187406660,2005,2005,2005,2005,0
|
|
20241016,130200,187406660,2005,2005,2005,2005,0
|
|
20241016,130100,187406660,2005,2005,2005,2005,9
|
|
20241016,130000,187388615,2005,2005,2005,2005,0
|
|
20241016,125900,187388615,2005,2005,2005,2005,96
|
|
20241016,125800,187196135,2015,2015,2015,2015,1
|
|
20241016,125700,187194120,2010,2010,2010,2010,0
|
|
20241016,125600,187194120,2010,2010,2010,2010,9
|
|
20241016,125500,187176030,2010,2010,2010,2010,1
|
|
20241016,125400,187174020,2015,2015,2015,2015,1
|
|
20241016,125300,187172005,2010,2010,2010,2010,0
|
|
20241016,125200,187172005,2010,2010,2010,2010,0
|
|
20241016,125100,187172005,2010,2010,2010,2010,0
|
|
20241016,125000,187172005,2010,2010,2010,2010,200
|
|
20241016,124900,186770005,2015,2015,2015,2015,0
|
|
20241016,124800,186770005,2015,2015,2015,2010,329
|
|
20241016,124700,186108075,2015,2015,2015,2015,0
|
|
20241016,124600,186108075,2015,2015,2015,2015,0
|
|
20241016,124500,186108075,2015,2015,2015,2015,1
|
|
20241016,124400,186106060,2015,2015,2015,2015,0
|
|
20241016,124300,186106060,2015,2015,2015,2015,0
|
|
20241016,124200,186106060,2015,2015,2015,2015,0
|
|
20241016,124100,186106060,2015,2015,2015,2015,0
|
|
20241016,124000,186106060,2015,2020,2020,2015,2
|
|
20241016,123900,186102025,2020,2000,2020,2000,22514
|
|
20241016,123800,141074005,2005,2005,2005,2005,0
|
|
20241016,123700,141074005,2005,2005,2005,2005,1
|
|
20241016,123600,141072000,2005,2000,2005,2000,1317
|
|
20241016,123500,138437915,2005,2005,2005,2005,2735
|
|
20241016,123400,132954240,2005,2010,2010,2005,877
|
|
20241016,123300,131195605,2015,2015,2015,2015,0
|
|
20241016,123200,131195605,2015,2015,2015,2015,6
|
|
20241016,123100,131183515,2005,2005,2005,2005,999
|
|
20241016,123000,129180520,2005,2005,2005,2005,1
|
|
20241016,122900,129178515,2005,2010,2010,2005,4606
|
|
20241016,122800,119925220,2015,2020,2020,2015,2
|
|
20241016,122700,119921185,2010,2010,2010,2010,0
|
|
20241016,122600,119921185,2010,2010,2010,2010,0
|
|
20241016,122500,119921185,2010,2010,2010,2010,0
|
|
20241016,122400,119921185,2010,2010,2010,2010,0
|
|
20241016,122300,119921185,2010,2010,2010,2010,0
|
|
20241016,122200,119921185,2010,2015,2015,2010,230
|
|
20241016,122100,119458610,2020,2020,2020,2020,0
|
|
20241016,122000,119458610,2020,2020,2020,2020,0
|
|
20241016,121900,119458610,2020,2020,2020,2020,48
|
|
20241016,121800,119361650,2020,2020,2020,2020,0
|
|
20241016,121700,119361650,2020,2020,2020,2020,0
|
|
20241016,121600,119361650,2020,2020,2020,2020,0
|
|
20241016,121500,119361650,2020,2015,2020,2015,3
|
|
20241016,121400,119355600,2020,2020,2020,2020,0
|
|
20241016,121300,119355600,2020,2020,2020,2020,0
|
|
20241016,121200,119355600,2020,2020,2020,2020,0
|
|
20241016,121100,119355600,2020,2020,2020,2020,15
|
|
20241016,121000,119325300,2020,2020,2020,2020,0
|
|
20241016,120900,119325300,2020,2020,2020,2020,0
|
|
20241016,120800,119325300,2020,2020,2020,2020,0
|
|
20241016,120700,119325300,2020,2020,2020,2020,0
|
|
20241016,120600,119325300,2020,2020,2020,2020,0
|
|
20241016,120500,119325300,2020,2020,2020,2020,0
|
|
20241016,120400,119325300,2020,2020,2020,2020,0
|
|
20241016,120300,119325300,2020,2020,2020,2020,0
|
|
20241016,120200,119325300,2020,2020,2020,2020,0
|
|
20241016,120100,119325300,2020,2020,2020,2020,1
|
|
20241016,120000,119323280,2010,2015,2015,2010,20
|
|
20241016,115900,119283000,2020,2020,2020,2020,0
|
|
20241016,115800,119283000,2020,2020,2020,2020,0
|
|
20241016,115700,119283000,2020,2020,2020,2020,0
|
|
20241016,115600,119283000,2020,2020,2020,2020,1
|
|
20241016,115500,119280980,2010,2010,2010,2010,0
|
|
20241016,115400,119280980,2010,2015,2015,2010,249
|
|
20241016,115300,118780355,2015,2015,2015,2015,126
|
|
20241016,115200,118526465,2020,2020,2020,2020,20
|
|
20241016,115100,118486065,2015,2015,2015,2015,0
|
|
20241016,115000,118486065,2015,2015,2015,2015,0
|
|
20241016,114900,118486065,2015,2015,2015,2015,0
|
|
20241016,114800,118486065,2015,2015,2015,2015,0
|
|
20241016,114700,118486065,2015,2015,2015,2015,0
|
|
20241016,114600,118486065,2015,2015,2015,2015,60
|
|
20241016,114500,118365165,2015,2015,2015,2015,0
|
|
20241016,114400,118365165,2015,2015,2015,2015,0
|
|
20241016,114300,118365165,2015,2015,2015,2015,0
|
|
20241016,114200,118365165,2015,2015,2015,2015,0
|
|
20241016,114100,118365165,2015,2015,2015,2015,3
|
|
20241016,114000,118359120,2020,2020,2020,2020,0
|
|
20241016,113900,118359120,2020,2020,2020,2020,0
|
|
20241016,113800,118359120,2020,2020,2020,2020,0
|
|
20241016,113700,118359120,2020,2020,2020,2020,0
|
|
20241016,113600,118359120,2020,2020,2020,2020,0
|
|
20241016,113500,118359120,2020,2020,2020,2020,0
|
|
20241016,113400,118359120,2020,2020,2020,2020,1
|
|
20241016,113300,118357100,2020,2020,2020,2020,0
|
|
20241016,113200,118357100,2020,2020,2020,2020,0
|
|
20241016,113100,118357100,2020,2020,2020,2020,0
|
|
20241016,113000,118357100,2020,2020,2020,2020,0
|
|
20241016,112900,118357100,2020,2020,2020,2020,7
|
|
20241016,112800,118342960,2020,2020,2020,2020,0
|
|
20241016,112700,118342960,2020,2020,2020,2020,1
|
|
20241016,112600,118340940,2010,2010,2010,2010,0
|
|
20241016,112500,118340940,2010,2010,2010,2010,0
|
|
20241016,112400,118340940,2010,2015,2015,2010,1990
|
|
20241016,112300,114340795,2015,2015,2015,2015,0
|
|
20241016,112200,114340795,2015,2015,2015,2015,9
|
|
20241016,112100,114322660,2020,2015,2020,2015,4
|
|
20241016,112000,114314585,2015,2020,2020,2015,5428
|
|
20241016,111900,103375435,2020,2020,2020,2020,0
|
|
20241016,111800,103375435,2020,2020,2020,2020,4
|
|
20241016,111700,103367355,2020,2020,2020,2020,102
|
|
20241016,111600,103161315,2020,2020,2020,2020,90
|
|
20241016,111500,102979515,2020,2020,2020,2020,0
|
|
20241016,111400,102979515,2020,2020,2020,2020,18
|
|
20241016,111300,102943155,2020,2020,2020,2020,2809
|
|
20241016,111200,97268975,2020,2020,2020,2020,1
|
|
20241016,111100,97266955,2025,2025,2025,2025,0
|
|
20241016,111000,97266955,2025,2020,2025,2020,48
|
|
20241016,110900,97169845,2020,2020,2020,2020,0
|
|
20241016,110800,97169845,2020,2020,2020,2020,0
|
|
20241016,110700,97169845,2020,2020,2020,2020,793
|
|
20241016,110600,95567985,2020,2020,2020,2020,332
|
|
20241016,110500,94897345,2020,2020,2020,2020,0
|
|
20241016,110400,94897345,2020,2025,2025,2020,741
|
|
20241016,110300,93400350,2025,2025,2025,2020,980
|
|
20241016,110200,91418200,2030,2030,2030,2030,0
|
|
20241016,110100,91418200,2030,2030,2030,2030,1
|
|
20241016,110000,91416170,2030,2030,2030,2030,0
|
|
20241016,105900,91416170,2030,2030,2030,2030,0
|
|
20241016,105800,91416170,2030,2030,2030,2030,0
|
|
20241016,105700,91416170,2030,2030,2030,2030,5
|
|
20241016,105600,91406020,2030,2030,2030,2030,0
|
|
20241016,105500,91406020,2030,2030,2030,2030,0
|
|
20241016,105400,91406020,2030,2030,2030,2030,0
|
|
20241016,105300,91406020,2030,2030,2030,2030,0
|
|
20241016,105200,91406020,2030,2030,2030,2030,0
|
|
20241016,105100,91406020,2030,2030,2030,2030,1
|
|
20241016,105000,91403990,2030,2030,2030,2030,0
|
|
20241016,104900,91403990,2030,2030,2030,2030,0
|
|
20241016,104800,91403990,2030,2030,2030,2030,0
|
|
20241016,104700,91403990,2030,2030,2030,2030,0
|
|
20241016,104600,91403990,2030,2030,2030,2030,0
|
|
20241016,104500,91403990,2030,2030,2030,2030,1
|
|
20241016,104400,91401960,2030,2030,2030,2030,0
|
|
20241016,104300,91401960,2030,2030,2030,2030,0
|
|
20241016,104200,91401960,2030,2030,2030,2030,0
|
|
20241016,104100,91401960,2030,2030,2030,2030,0
|
|
20241016,104000,91401960,2030,2030,2030,2030,24
|
|
20241016,103900,91353240,2030,2025,2030,2025,2500
|
|
20241016,103800,86278490,2030,2030,2030,2030,0
|
|
20241016,103700,86278490,2030,2030,2030,2030,0
|
|
20241016,103600,86278490,2030,2030,2030,2030,0
|
|
20241016,103500,86278490,2030,2025,2030,2025,1974
|
|
20241016,103400,82281135,2025,2025,2025,2025,3344
|
|
20241016,103300,75509535,2025,2025,2025,2025,40
|
|
20241016,103200,75428535,2025,2025,2025,2025,40
|
|
20241016,103100,75347535,2030,2030,2030,2030,0
|
|
20241016,103000,75347535,2030,2025,2030,2025,121
|
|
20241016,102900,75102500,2030,2030,2030,2030,0
|
|
20241016,102800,75102500,2030,2030,2030,2030,1
|
|
20241016,102700,75100470,2025,2025,2025,2025,176
|
|
20241016,102600,74744070,2030,2030,2030,2030,0
|
|
20241016,102500,74744070,2030,2030,2030,2030,0
|
|
20241016,102400,74744070,2030,2030,2030,2030,0
|
|
20241016,102300,74744070,2030,2030,2030,2030,0
|
|
20241016,102200,74744070,2030,2030,2030,2030,0
|
|
20241016,102100,74744070,2030,2030,2030,2030,0
|
|
20241016,102000,74744070,2030,2030,2030,2030,0
|
|
20241016,101900,74744070,2030,2030,2030,2030,0
|
|
20241016,101800,74744070,2030,2030,2030,2030,0
|
|
20241016,101700,74744070,2030,2030,2030,2030,1
|
|
20241016,101600,74742040,2020,2030,2030,2020,3795
|
|
20241016,101500,67056970,2030,2025,2030,2025,13
|
|
20241016,101400,67030630,2025,2025,2025,2025,101
|
|
20241016,101300,66826105,2030,2030,2030,2030,0
|
|
20241016,101200,66826105,2030,2030,2030,2030,0
|
|
20241016,101100,66826105,2030,2030,2030,2025,1374
|
|
20241016,101000,64036890,2030,2030,2030,2030,500
|
|
20241016,100900,63021890,2030,2030,2030,2030,0
|
|
20241016,100800,63021890,2030,2030,2030,2030,2
|
|
20241016,100700,63017830,2030,2030,2030,2030,4786
|
|
20241016,100600,53302250,2030,2030,2030,2030,465
|
|
20241016,100500,52358300,2025,2025,2025,2025,0
|
|
20241016,100400,52358300,2025,2030,2030,2025,1234
|
|
20241016,100300,49855780,2030,2030,2030,2030,10
|
|
20241016,100200,49835480,2030,2030,2030,2030,9
|
|
20241016,100100,49817210,2030,2030,2030,2030,1
|
|
20241016,100000,49815180,2030,2030,2030,2030,0
|
|
20241016,095900,49815180,2030,2030,2030,2030,0
|
|
20241016,095800,49815180,2030,2025,2030,2025,43
|
|
20241016,095700,49728100,2030,2030,2030,2030,300
|
|
20241016,095600,49119100,2025,2025,2025,2025,397
|
|
20241016,095500,48315175,2030,2030,2030,2030,42
|
|
20241016,095400,48229915,2030,2030,2030,2030,1000
|
|
20241016,095300,46199915,2030,2030,2030,2030,0
|
|
20241016,095200,46199915,2030,2030,2030,2025,3
|
|
20241016,095100,46193830,2030,2030,2030,2030,2327
|
|
20241016,095000,41470020,2030,2030,2030,2030,49
|
|
20241016,094900,41370550,2025,2025,2025,2025,430
|
|
20241016,094800,40499800,2025,2025,2025,2025,1262
|
|
20241016,094700,37944250,2025,2025,2025,2025,1842
|
|
20241016,094600,34214200,2025,2025,2025,2025,0
|
|
20241016,094500,34214200,2025,2025,2025,2025,0
|
|
20241016,094400,34214200,2025,2025,2025,2025,1
|
|
20241016,094300,34212175,2020,2020,2020,2020,452
|
|
20241016,094200,33299135,2025,2030,2030,2025,5521
|
|
20241016,094100,22119105,2030,2030,2030,2025,143
|
|
20241016,094000,21829475,2025,2025,2030,2025,37
|
|
20241016,093900,21754540,2025,2025,2025,2025,325
|
|
20241016,093800,21096415,2025,2020,2025,2020,282
|
|
20241016,093700,20526765,2020,2020,2020,2020,4
|
|
20241016,093600,20518685,2015,2015,2015,2015,230
|
|
20241016,093500,20055235,2015,2020,2025,2015,844
|
|
20241016,093400,18350360,2025,2020,2025,2020,951
|
|
20241016,093300,16429335,2025,2020,2025,2020,95
|
|
20241016,093200,16237425,2020,2010,2020,2010,2250
|
|
20241016,093100,11694925,2010,2010,2010,2010,669
|
|
20241016,093000,10350235,2020,2020,2020,2020,0
|
|
20241016,092900,10350235,2020,2020,2020,2020,1
|
|
20241016,092800,10348215,2010,2010,2010,2010,0
|
|
20241016,092700,10348215,2010,2010,2010,2010,57
|
|
20241016,092600,10233645,2010,2010,2010,2010,0
|
|
20241016,092500,10233645,2010,2010,2010,2010,0
|
|
20241016,092400,10233645,2010,2010,2010,2010,919
|
|
20241016,092300,8386455,2020,2020,2020,2020,1
|
|
20241016,092200,8384435,2020,2020,2020,2020,1
|
|
20241016,092100,8382415,2015,2010,2015,2010,479
|
|
20241016,092000,7419615,2015,2015,2015,2015,3
|
|
20241016,091900,7413570,2020,2020,2020,2020,0
|
|
20241016,091800,7413570,2020,2020,2020,2020,0
|
|
20241016,091700,7413570,2020,2020,2020,2020,0
|
|
20241016,091600,7413570,2020,2020,2020,2020,0
|
|
20241016,091500,7413570,2020,2020,2020,2020,0
|
|
20241016,091400,7413570,2020,2020,2020,2020,0
|
|
20241016,091300,7413570,2020,2020,2020,2020,100
|
|
20241016,091200,7211570,2010,2010,2010,2010,0
|
|
20241016,091100,7211570,2010,2010,2010,2010,0
|
|
20241016,091000,7211570,2010,2010,2010,2010,637
|
|
20241016,090900,5931200,2010,2010,2010,2010,417
|
|
20241016,090800,5093030,2010,2010,2010,2010,1247
|
|
20241016,090700,2586560,2010,2015,2015,2010,100
|
|
20241016,090600,2385210,2020,2015,2020,2015,24
|
|
20241016,090500,2336845,2015,2015,2015,2015,660
|
|
20241016,090400,1006945,2020,2020,2020,2020,0
|
|
20241016,090300,1006945,2020,2020,2020,2020,162
|
|
20241016,090200,679705,2010,2010,2010,2010,0
|
|
20241016,090100,679705,2010,2010,2010,2010,2
|
|
20241016,090000,675685,2005,2005,2005,2005,337
|