629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,192600,394963237,1962,1962,1962,1962,1841
|
|
20241017,192500,394963237,1962,1962,1962,1962,0
|
|
20241017,192400,394963237,1962,1962,1962,1962,0
|
|
20241017,192300,394963237,1962,1962,1962,1962,0
|
|
20241017,192200,394963237,1962,1962,1962,1962,0
|
|
20241017,192100,394963237,1962,1962,1962,1962,0
|
|
20241017,192000,394963237,1962,1962,1962,1962,0
|
|
20241017,191900,394963237,1962,1962,1962,1962,0
|
|
20241017,191800,394963237,1962,1962,1962,1962,0
|
|
20241017,191700,394963237,1962,1962,1962,1962,0
|
|
20241017,191600,394963237,1962,1962,1962,1962,0
|
|
20241017,191500,394963237,1962,1962,1962,1962,0
|
|
20241017,191400,394963237,1962,1962,1962,1962,0
|
|
20241017,191300,394963237,1962,1962,1962,1962,0
|
|
20241017,191200,394963237,1962,1962,1962,1962,0
|
|
20241017,191100,394963237,1962,1962,1962,1962,0
|
|
20241017,191000,394963237,1962,1962,1962,1962,0
|
|
20241017,190900,394963237,1962,1962,1962,1962,0
|
|
20241017,190800,394963237,1962,1962,1962,1962,0
|
|
20241017,190700,394963237,1962,1962,1962,1962,0
|
|
20241017,190600,394963237,1962,1962,1962,1962,0
|
|
20241017,190500,394963237,1962,1962,1962,1962,0
|
|
20241017,190400,394963237,1962,1962,1962,1962,0
|
|
20241017,190300,394963237,1962,1962,1962,1962,0
|
|
20241017,190200,394963237,1962,1962,1962,1962,0
|
|
20241017,190100,394963237,1962,1962,1962,1962,0
|
|
20241017,190000,394963237,1962,1962,1962,1962,0
|
|
20241017,185900,394963237,1962,1962,1962,1962,0
|
|
20241017,185800,394963237,1962,1962,1962,1962,0
|
|
20241017,185700,394963237,1962,1962,1962,1962,0
|
|
20241017,185600,394963237,1962,1962,1962,1962,1841
|
|
20241017,185500,394963237,1962,1962,1962,1962,0
|
|
20241017,185400,394963237,1962,1962,1962,1962,0
|
|
20241017,185300,394963237,1962,1962,1962,1962,0
|
|
20241017,185200,394963237,1962,1962,1962,1962,0
|
|
20241017,185100,394963237,1962,1962,1962,1962,0
|
|
20241017,185000,394963237,1962,1962,1962,1962,0
|
|
20241017,184900,394963237,1962,1962,1962,1962,0
|
|
20241017,184800,394963237,1962,1962,1962,1962,0
|
|
20241017,184700,394963237,1962,1962,1962,1962,0
|
|
20241017,184600,394963237,1962,1962,1962,1962,0
|
|
20241017,184500,394963237,1962,1962,1962,1962,0
|
|
20241017,184400,394963237,1962,1962,1962,1962,0
|
|
20241017,184300,394963237,1962,1962,1962,1962,0
|
|
20241017,184200,394963237,1962,1962,1962,1962,0
|
|
20241017,184100,394963237,1962,1962,1962,1962,0
|
|
20241017,184000,394963237,1962,1962,1962,1962,0
|
|
20241017,183900,394963237,1962,1962,1962,1962,0
|
|
20241017,183800,394963237,1962,1962,1962,1962,0
|
|
20241017,183700,394963237,1962,1962,1962,1962,0
|
|
20241017,183600,394963237,1962,1962,1962,1962,0
|
|
20241017,183500,394963237,1962,1962,1962,1962,0
|
|
20241017,183400,394963237,1962,1962,1962,1962,0
|
|
20241017,183300,394963237,1962,1962,1962,1962,0
|
|
20241017,183200,394963237,1962,1962,1962,1962,0
|
|
20241017,183100,394963237,1962,1962,1962,1962,0
|
|
20241017,183000,394963237,1962,1962,1962,1962,0
|
|
20241017,182900,394963237,1962,1962,1962,1962,0
|
|
20241017,182800,394963237,1962,1962,1962,1962,0
|
|
20241017,182700,394963237,1962,1962,1962,1962,0
|
|
20241017,182600,394963237,1962,1962,1962,1962,1841
|
|
20241017,182500,394963237,1962,1962,1962,1962,0
|
|
20241017,182400,394963237,1962,1962,1962,1962,0
|
|
20241017,182300,394963237,1962,1962,1962,1962,0
|
|
20241017,182200,394963237,1962,1962,1962,1962,0
|
|
20241017,182100,394963237,1962,1962,1962,1962,0
|
|
20241017,182000,394963237,1962,1962,1962,1962,0
|
|
20241017,181900,394963237,1962,1962,1962,1962,0
|
|
20241017,181800,394963237,1962,1962,1962,1962,0
|
|
20241017,181700,394963237,1962,1962,1962,1962,0
|
|
20241017,181600,394963237,1962,1962,1962,1962,0
|
|
20241017,181500,394963237,1962,1962,1962,1962,0
|
|
20241017,181400,394963237,1962,1962,1962,1962,0
|
|
20241017,181300,394963237,1962,1962,1962,1962,0
|
|
20241017,181200,394963237,1962,1962,1962,1962,0
|
|
20241017,181100,394963237,1962,1962,1962,1962,0
|
|
20241017,181000,394963237,1962,1962,1962,1962,0
|
|
20241017,180900,394963237,1962,1962,1962,1962,0
|
|
20241017,180800,394963237,1962,1962,1962,1962,0
|
|
20241017,180700,394963237,1962,1962,1962,1962,0
|
|
20241017,180600,394963237,1962,1962,1962,1962,0
|
|
20241017,180500,394963237,1962,1962,1962,1962,0
|
|
20241017,180400,394963237,1962,1962,1962,1962,0
|
|
20241017,180300,394963237,1962,1962,1962,1962,0
|
|
20241017,180200,394963237,1962,1962,1962,1962,0
|
|
20241017,180100,394963237,1962,1962,1962,1962,0
|
|
20241017,180000,394963237,1962,1962,1962,1962,0
|
|
20241017,175900,394963237,1962,1962,1962,1962,0
|
|
20241017,175800,394963237,1962,1962,1962,1962,0
|
|
20241017,175700,394963237,1962,1962,1962,1962,0
|
|
20241017,175600,394963237,1962,1962,1962,1962,1841
|
|
20241017,175500,394963237,1962,1962,1962,1962,0
|
|
20241017,175400,394963237,1962,1962,1962,1962,0
|
|
20241017,175300,394963237,1962,1962,1962,1962,0
|
|
20241017,175200,394963237,1962,1962,1962,1962,0
|
|
20241017,175100,394963237,1962,1962,1962,1962,0
|
|
20241017,175000,394963237,1962,1962,1962,1962,0
|
|
20241017,174900,394963237,1962,1962,1962,1962,0
|
|
20241017,174800,394963237,1962,1962,1962,1962,0
|
|
20241017,174700,394963237,1962,1962,1962,1962,0
|
|
20241017,174600,394963237,1962,1962,1962,1962,0
|
|
20241017,174500,394963237,1962,1962,1962,1962,0
|
|
20241017,174400,394963237,1962,1962,1962,1962,0
|
|
20241017,174300,394963237,1962,1962,1962,1962,0
|
|
20241017,174200,394963237,1962,1962,1962,1962,0
|
|
20241017,174100,394963237,1962,1962,1962,1962,0
|
|
20241017,174000,394963237,1962,1962,1962,1962,0
|
|
20241017,173900,394963237,1962,1962,1962,1962,0
|
|
20241017,173800,394963237,1962,1962,1962,1962,0
|
|
20241017,173700,394963237,1962,1962,1962,1962,0
|
|
20241017,173600,394963237,1962,1962,1962,1962,0
|
|
20241017,173500,394963237,1962,1962,1962,1962,0
|
|
20241017,173400,394963237,1962,1962,1962,1962,0
|
|
20241017,173300,394963237,1962,1962,1962,1962,0
|
|
20241017,173200,394963237,1962,1962,1962,1962,0
|
|
20241017,173100,394963237,1962,1962,1962,1962,0
|
|
20241017,173000,394963237,1962,1962,1962,1962,0
|
|
20241017,172900,394963237,1962,1962,1962,1962,0
|
|
20241017,172800,394963237,1962,1962,1962,1962,0
|
|
20241017,172700,394963237,1962,1962,1962,1962,0
|
|
20241017,172600,394963237,1962,1962,1962,1962,1841
|
|
20241017,172500,394963237,1962,1962,1962,1962,0
|
|
20241017,172400,394963237,1962,1962,1962,1962,0
|
|
20241017,172300,394963237,1962,1962,1962,1962,0
|
|
20241017,172200,394963237,1962,1962,1962,1962,0
|
|
20241017,172100,394963237,1962,1962,1962,1962,0
|
|
20241017,172000,394963237,1962,1962,1962,1962,0
|
|
20241017,171900,394963237,1962,1962,1962,1962,0
|
|
20241017,171800,394963237,1962,1962,1962,1962,0
|
|
20241017,171700,394963237,1962,1962,1962,1962,0
|
|
20241017,171600,394963237,1962,1962,1962,1962,0
|
|
20241017,171500,394963237,1962,1962,1962,1962,0
|
|
20241017,171400,394963237,1962,1962,1962,1962,0
|
|
20241017,171300,394963237,1962,1962,1962,1962,0
|
|
20241017,171200,394963237,1962,1962,1962,1962,0
|
|
20241017,171100,394963237,1962,1962,1962,1962,0
|
|
20241017,171000,394963237,1962,1962,1962,1962,0
|
|
20241017,170900,394963237,1962,1962,1962,1962,0
|
|
20241017,170800,394963237,1962,1962,1962,1962,0
|
|
20241017,170700,394963237,1962,1962,1962,1962,0
|
|
20241017,170600,394963237,1962,1962,1962,1962,0
|
|
20241017,170500,394963237,1962,1962,1962,1962,0
|
|
20241017,170400,394963237,1962,1962,1962,1962,0
|
|
20241017,170300,394963237,1962,1962,1962,1962,0
|
|
20241017,170200,394963237,1962,1962,1962,1962,0
|
|
20241017,170100,394963237,1962,1962,1962,1962,0
|
|
20241017,170000,394963237,1962,1962,1962,1962,0
|
|
20241017,165900,394963237,1962,1962,1962,1962,0
|
|
20241017,165800,394963237,1962,1962,1962,1962,0
|
|
20241017,165700,394963237,1962,1962,1962,1962,0
|
|
20241017,165600,394963237,1962,1962,1962,1962,1841
|
|
20241017,165500,394963237,1962,1962,1962,1962,0
|
|
20241017,165400,394963237,1962,1962,1962,1962,0
|
|
20241017,165300,394963237,1962,1962,1962,1962,0
|
|
20241017,165200,394963237,1962,1962,1962,1962,0
|
|
20241017,165100,394963237,1962,1962,1962,1962,0
|
|
20241017,165000,394963237,1962,1962,1962,1962,0
|
|
20241017,164900,394963237,1962,1962,1962,1962,0
|
|
20241017,164800,394963237,1962,1962,1962,1962,0
|
|
20241017,164700,394963237,1962,1962,1962,1962,0
|
|
20241017,164600,394963237,1962,1962,1962,1962,0
|
|
20241017,164500,394963237,1962,1962,1962,1962,0
|
|
20241017,164400,394963237,1962,1962,1962,1962,0
|
|
20241017,164300,394963237,1962,1962,1962,1962,0
|
|
20241017,164200,394963237,1962,1962,1962,1962,0
|
|
20241017,164100,394963237,1962,1962,1962,1962,0
|
|
20241017,164000,394963237,1962,1962,1962,1962,0
|
|
20241017,163900,394963237,1962,1962,1962,1962,0
|
|
20241017,163800,394963237,1962,1962,1962,1962,0
|
|
20241017,163700,394963237,1962,1962,1962,1962,0
|
|
20241017,163600,394963237,1962,1962,1962,1962,0
|
|
20241017,163500,394963237,1962,1962,1962,1962,0
|
|
20241017,163400,394963237,1962,1962,1962,1962,0
|
|
20241017,163300,394963237,1962,1962,1962,1962,0
|
|
20241017,163200,394963237,1962,1962,1962,1962,0
|
|
20241017,163100,394963237,1962,1962,1962,1962,0
|
|
20241017,163000,394963237,1962,1962,1962,1962,0
|
|
20241017,162900,394963237,1962,1962,1962,1962,0
|
|
20241017,162800,394963237,1962,1962,1962,1962,0
|
|
20241017,162700,394963237,1962,1962,1962,1962,0
|
|
20241017,162600,394963237,1962,1962,1962,1962,1841
|
|
20241017,162500,394963237,1962,1962,1962,1962,0
|
|
20241017,162400,394963237,1962,1962,1962,1962,0
|
|
20241017,162300,394963237,1962,1962,1962,1962,0
|
|
20241017,162200,394963237,1962,1962,1962,1962,0
|
|
20241017,162100,394963237,1962,1962,1962,1962,0
|
|
20241017,162000,394963237,1962,1962,1962,1962,0
|
|
20241017,161900,394963237,1962,1962,1962,1962,0
|
|
20241017,161800,394963237,1962,1962,1962,1962,0
|
|
20241017,161700,394963237,1962,1962,1962,1962,0
|
|
20241017,161600,394963237,1962,1962,1962,1962,0
|
|
20241017,161500,394963237,1962,1962,1962,1962,0
|
|
20241017,161400,394963237,1962,1962,1962,1962,0
|
|
20241017,161300,394963237,1962,1962,1962,1962,0
|
|
20241017,161200,394963237,1962,1962,1962,1962,0
|
|
20241017,161100,394963237,1962,1962,1962,1962,0
|
|
20241017,161000,394963237,1962,1962,1962,1962,0
|
|
20241017,160900,394963237,1962,1962,1962,1962,0
|
|
20241017,160800,394963237,1962,1962,1962,1962,0
|
|
20241017,160700,394963237,1962,1962,1962,1962,0
|
|
20241017,160600,394963237,1962,1962,1962,1962,0
|
|
20241017,160500,394963237,1962,1962,1962,1962,0
|
|
20241017,160400,394963237,1962,1962,1962,1962,0
|
|
20241017,160300,394963237,1962,1962,1962,1962,0
|
|
20241017,160200,394963237,1962,1962,1962,1962,0
|
|
20241017,160100,394963237,1962,1962,1962,1962,0
|
|
20241017,160000,394963237,1962,1962,1962,1962,0
|
|
20241017,155900,394963237,1962,1962,1962,1962,0
|
|
20241017,155800,394963237,1962,1962,1962,1962,0
|
|
20241017,155700,394963237,1962,1962,1962,1962,0
|
|
20241017,155600,394963237,1962,1962,1962,1962,1841
|
|
20241017,155500,394963237,1962,1962,1962,1962,0
|
|
20241017,155400,394963237,1962,1962,1962,1962,0
|
|
20241017,155300,394963237,1962,1962,1962,1962,0
|
|
20241017,155200,394963237,1962,1962,1962,1962,0
|
|
20241017,155100,394963237,1962,1962,1962,1962,0
|
|
20241017,155000,394963237,1962,1962,1962,1962,0
|
|
20241017,154900,394963237,1962,1962,1962,1962,0
|
|
20241017,154800,394963237,1962,1962,1962,1962,0
|
|
20241017,154700,394963237,1962,1962,1962,1962,0
|
|
20241017,154600,394963237,1962,1962,1962,1962,0
|
|
20241017,154500,394963237,1962,1962,1962,1962,0
|
|
20241017,154400,394963237,1962,1962,1962,1962,0
|
|
20241017,154300,394963237,1962,1962,1962,1962,0
|
|
20241017,154200,394963237,1962,1962,1962,1962,0
|
|
20241017,154100,394963237,1962,1962,1962,1962,0
|
|
20241017,154000,394963237,1962,1962,1962,1962,0
|
|
20241017,153900,394963237,1962,1962,1962,1962,0
|
|
20241017,153800,394963237,1962,1962,1962,1962,0
|
|
20241017,153700,394963237,1962,1962,1962,1962,0
|
|
20241017,153600,394963237,1962,1962,1962,1962,0
|
|
20241017,153500,394963237,1962,1962,1962,1962,0
|
|
20241017,153400,394963237,1962,1962,1962,1962,0
|
|
20241017,153300,394963237,1962,1962,1962,1962,0
|
|
20241017,153200,394963237,1962,1962,1962,1962,0
|
|
20241017,153100,394963237,1962,1962,1962,1962,0
|
|
20241017,153000,394963237,1962,1962,1962,1962,1841
|
|
20241017,152900,391351195,1963,1963,1963,1963,0
|
|
20241017,152800,391351195,1963,1963,1963,1963,0
|
|
20241017,152700,391351195,1963,1963,1963,1963,0
|
|
20241017,152600,391351195,1963,1963,1963,1963,0
|
|
20241017,152500,391351195,1963,1963,1963,1963,0
|
|
20241017,152400,391351195,1963,1963,1963,1963,0
|
|
20241017,152300,391351195,1963,1963,1963,1963,0
|
|
20241017,152200,391351195,1963,1963,1963,1963,0
|
|
20241017,152100,391351195,1963,1963,1963,1963,0
|
|
20241017,152000,391351195,1963,1963,1963,1963,0
|
|
20241017,151900,391351195,1963,1962,1963,1962,1549
|
|
20241017,151800,388312043,1962,1953,1962,1953,18
|
|
20241017,151700,388276828,1953,1956,1963,1953,922
|
|
20241017,151600,386475028,1963,1963,1963,1955,55
|
|
20241017,151500,386367134,1956,1964,1964,1956,64
|
|
20241017,151400,386241564,1964,1963,1964,1962,904
|
|
20241017,151300,384466413,1964,1956,1964,1956,2034
|
|
20241017,151200,380475180,1962,1958,1964,1958,208
|
|
20241017,151100,380067812,1958,1958,1958,1956,149
|
|
20241017,151000,379776360,1958,1958,1958,1958,1035
|
|
20241017,150900,377749830,1958,1955,1958,1955,610
|
|
20241017,150800,376556812,1955,1955,1955,1955,134
|
|
20241017,150700,376294842,1950,1950,1950,1950,4210
|
|
20241017,150600,368085342,1950,1955,1955,1950,8152
|
|
20241017,150500,352183542,1952,1952,1953,1952,94
|
|
20241017,150400,352000004,1956,1956,1956,1953,4074
|
|
20241017,150300,344040344,1956,1955,1956,1955,1054
|
|
20241017,150200,341979270,1955,1955,1955,1955,5
|
|
20241017,150100,341969495,1956,1955,1956,1954,641
|
|
20241017,150000,340715776,1956,1958,1958,1955,3088
|
|
20241017,145900,334675497,1958,1962,1962,1958,2897
|
|
20241017,145800,328993139,1965,1965,1965,1965,0
|
|
20241017,145700,328993139,1965,1965,1965,1965,1
|
|
20241017,145600,328991174,1964,1965,1965,1964,2
|
|
20241017,145500,328987245,1964,1960,1964,1958,940
|
|
20241017,145400,327145070,1959,1959,1959,1959,1
|
|
20241017,145300,327143111,1958,1958,1958,1958,112
|
|
20241017,145200,326923815,1958,1958,1958,1958,42
|
|
20241017,145100,326841579,1956,1958,1958,1956,38
|
|
20241017,145000,326767195,1958,1958,1958,1958,259
|
|
20241017,144900,326260073,1956,1959,1959,1956,800
|
|
20241017,144800,324694513,1959,1959,1959,1959,0
|
|
20241017,144700,324694513,1959,1958,1959,1958,1039
|
|
20241017,144600,322659113,1958,1959,1959,1958,1356
|
|
20241017,144500,320003403,1960,1959,1960,1959,122
|
|
20241017,144400,319764314,1960,1960,1960,1960,2
|
|
20241017,144300,319760394,1960,1960,1960,1960,15
|
|
20241017,144200,319730994,1960,1961,1961,1959,680
|
|
20241017,144100,318398082,1960,1960,1960,1960,0
|
|
20241017,144000,318398082,1960,1960,1960,1960,0
|
|
20241017,143900,318398082,1960,1963,1963,1960,521
|
|
20241017,143800,317376626,1964,1964,1964,1964,150
|
|
20241017,143700,317082026,1964,1964,1964,1964,332
|
|
20241017,143600,316429978,1967,1965,1967,1956,21045
|
|
20241017,143500,275192927,1965,1965,1965,1965,26
|
|
20241017,143400,275141837,1964,1964,1964,1964,0
|
|
20241017,143300,275141837,1964,1964,1964,1964,0
|
|
20241017,143200,275141837,1964,1964,1964,1964,0
|
|
20241017,143100,275141837,1964,1964,1964,1964,0
|
|
20241017,143000,275141837,1964,1964,1964,1964,0
|
|
20241017,142900,275141837,1964,1964,1964,1964,500
|
|
20241017,142800,274159837,1964,1970,1970,1964,1800
|
|
20241017,142700,270620963,1968,1968,1968,1968,0
|
|
20241017,142600,270620963,1968,1968,1968,1968,0
|
|
20241017,142500,270620963,1968,1968,1968,1968,0
|
|
20241017,142400,270620963,1968,1968,1968,1968,0
|
|
20241017,142300,270620963,1968,1968,1968,1968,0
|
|
20241017,142200,270620963,1968,1968,1968,1968,116
|
|
20241017,142100,270392675,1971,1971,1971,1971,3
|
|
20241017,142000,270386762,1971,1971,1971,1971,0
|
|
20241017,141900,270386762,1971,1971,1971,1971,0
|
|
20241017,141800,270386762,1971,1971,1971,1971,2
|
|
20241017,141700,270382820,1967,1967,1967,1967,0
|
|
20241017,141600,270382820,1967,1967,1967,1967,0
|
|
20241017,141500,270382820,1967,1967,1967,1967,99
|
|
20241017,141400,270188087,1967,1967,1967,1967,10
|
|
20241017,141300,270168417,1971,1971,1971,1971,5
|
|
20241017,141200,270158562,1971,1971,1971,1971,3
|
|
20241017,141100,270152649,1971,1971,1971,1971,3
|
|
20241017,141000,270146736,1971,1971,1971,1971,6
|
|
20241017,140900,270134910,1971,1971,1971,1971,0
|
|
20241017,140800,270134910,1971,1971,1971,1971,0
|
|
20241017,140700,270134910,1971,1971,1971,1971,1
|
|
20241017,140600,270132939,1964,1967,1967,1964,9711
|
|
20241017,140500,251044401,1970,1970,1970,1970,0
|
|
20241017,140400,251044401,1970,1970,1970,1970,0
|
|
20241017,140300,251044401,1970,1971,1971,1970,17
|
|
20241017,140200,251010908,1971,1971,1971,1971,20
|
|
20241017,140100,250971488,1971,1971,1971,1971,0
|
|
20241017,140000,250971488,1971,1971,1971,1971,0
|
|
20241017,135900,250971488,1971,1971,1971,1971,1
|
|
20241017,135800,250969517,1977,1967,1977,1967,501
|
|
20241017,135700,249984040,1966,1966,1966,1966,0
|
|
20241017,135600,249984040,1966,1972,1972,1966,7700
|
|
20241017,135500,234832754,1972,1972,1973,1972,4064
|
|
20241017,135400,226818345,1972,1972,1972,1972,0
|
|
20241017,135300,226818345,1972,1972,1972,1972,1
|
|
20241017,135200,226816373,1969,1971,1971,1969,3149
|
|
20241017,135100,220614028,1972,1972,1972,1972,1
|
|
20241017,135000,220612056,1970,1970,1970,1970,0
|
|
20241017,134900,220612056,1970,1970,1970,1970,0
|
|
20241017,134800,220612056,1970,1970,1970,1970,0
|
|
20241017,134700,220612056,1970,1970,1970,1970,0
|
|
20241017,134600,220612056,1970,1970,1970,1970,0
|
|
20241017,134500,220612056,1970,1970,1970,1970,866
|
|
20241017,134400,218906036,1972,1972,1972,1972,33
|
|
20241017,134300,218840960,1972,1972,1972,1972,100
|
|
20241017,134200,218643760,1972,1972,1972,1972,0
|
|
20241017,134100,218643760,1972,1972,1972,1972,0
|
|
20241017,134000,218643760,1972,1972,1972,1972,300
|
|
20241017,133900,218052160,1972,1972,1972,1972,1
|
|
20241017,133800,218050188,1972,1972,1972,1972,0
|
|
20241017,133700,218050188,1972,1972,1972,1972,0
|
|
20241017,133600,218050188,1972,1972,1972,1972,0
|
|
20241017,133500,218050188,1972,1972,1972,1972,1500
|
|
20241017,133400,215092188,1972,1972,1972,1972,0
|
|
20241017,133300,215092188,1972,1972,1972,1972,1
|
|
20241017,133200,215090216,1970,1970,1970,1970,494
|
|
20241017,133100,214117036,1972,1972,1972,1972,1
|
|
20241017,133000,214115064,1969,1969,1969,1969,0
|
|
20241017,132900,214115064,1969,1969,1969,1969,0
|
|
20241017,132800,214115064,1969,1970,1970,1969,2502
|
|
20241017,132700,209186308,1970,1971,1971,1970,300
|
|
20241017,132600,208595295,1972,1972,1972,1972,0
|
|
20241017,132500,208595295,1972,1972,1972,1972,1
|
|
20241017,132400,208593323,1970,1970,1970,1970,0
|
|
20241017,132300,208593323,1970,1972,1972,1970,1878
|
|
20241017,132200,204892474,1973,1972,1973,1972,4
|
|
20241017,132100,204884583,1971,1971,1971,1971,0
|
|
20241017,132000,204884583,1971,1971,1971,1971,0
|
|
20241017,131900,204884583,1971,1971,1971,1971,0
|
|
20241017,131800,204884583,1971,1971,1971,1971,0
|
|
20241017,131700,204884583,1971,1971,1971,1971,0
|
|
20241017,131600,204884583,1971,1971,1971,1971,31
|
|
20241017,131500,204823482,1971,1971,1971,1971,0
|
|
20241017,131400,204823482,1971,1971,1971,1971,982
|
|
20241017,131300,202887960,1971,1973,1973,1971,192
|
|
20241017,131200,202509376,1973,1973,1973,1973,0
|
|
20241017,131100,202509376,1973,1973,1973,1973,0
|
|
20241017,131000,202509376,1973,1973,1973,1973,0
|
|
20241017,130900,202509376,1973,1972,1973,1972,10
|
|
20241017,130800,202489648,1973,1973,1973,1973,1
|
|
20241017,130700,202487675,1972,1972,1972,1972,0
|
|
20241017,130600,202487675,1972,1973,1973,1972,1974
|
|
20241017,130500,198594946,1972,1972,1972,1972,25
|
|
20241017,130400,198545646,1973,1973,1973,1973,255
|
|
20241017,130300,198042531,1979,1979,1979,1979,0
|
|
20241017,130200,198042531,1979,1979,1979,1979,0
|
|
20241017,130100,198042531,1979,1974,1979,1973,64
|
|
20241017,130000,197916191,1979,1979,1979,1979,0
|
|
20241017,125900,197916191,1979,1979,1979,1979,0
|
|
20241017,125800,197916191,1979,1979,1979,1979,0
|
|
20241017,125700,197916191,1979,1979,1979,1979,0
|
|
20241017,125600,197916191,1979,1979,1979,1979,0
|
|
20241017,125500,197916191,1979,1979,1979,1979,250
|
|
20241017,125400,197421441,1979,1979,1979,1979,0
|
|
20241017,125300,197421441,1979,1979,1979,1979,0
|
|
20241017,125200,197421441,1979,1979,1979,1979,0
|
|
20241017,125100,197421441,1979,1979,1979,1979,0
|
|
20241017,125000,197421441,1979,1979,1979,1979,70
|
|
20241017,124900,197282911,1979,1979,1979,1979,30
|
|
20241017,124800,197223541,1973,1973,1973,1973,100
|
|
20241017,124700,197026241,1971,1971,1971,1971,0
|
|
20241017,124600,197026241,1971,1971,1971,1971,0
|
|
20241017,124500,197026241,1971,1971,1971,1971,0
|
|
20241017,124400,197026241,1971,1971,1971,1971,0
|
|
20241017,124300,197026241,1971,1971,1971,1971,0
|
|
20241017,124200,197026241,1971,1971,1971,1971,0
|
|
20241017,124100,197026241,1971,1971,1971,1970,1927
|
|
20241017,124000,193228134,1971,1975,1975,1971,341
|
|
20241017,123900,192555543,1980,1980,1980,1980,0
|
|
20241017,123800,192555543,1980,1980,1980,1980,0
|
|
20241017,123700,192555543,1980,1980,1980,1980,1
|
|
20241017,123600,192553563,1980,1980,1980,1980,20
|
|
20241017,123500,192513963,1980,1980,1980,1980,0
|
|
20241017,123400,192513963,1980,1980,1980,1980,0
|
|
20241017,123300,192513963,1980,1980,1980,1980,0
|
|
20241017,123200,192513963,1980,1980,1980,1980,0
|
|
20241017,123100,192513963,1980,1980,1980,1980,0
|
|
20241017,123000,192513963,1980,1980,1980,1980,0
|
|
20241017,122900,192513963,1980,1980,1980,1980,0
|
|
20241017,122800,192513963,1980,1971,1980,1971,35
|
|
20241017,122700,192444888,1971,1971,1971,1971,0
|
|
20241017,122600,192444888,1971,1973,1973,1971,2500
|
|
20241017,122500,187515816,1974,1974,1974,1974,0
|
|
20241017,122400,187515816,1974,1974,1974,1974,500
|
|
20241017,122300,186528816,1982,1982,1982,1982,0
|
|
20241017,122200,186528816,1982,1982,1982,1982,1
|
|
20241017,122100,186526834,1975,1975,1975,1975,1934
|
|
20241017,122000,182707184,1982,1982,1982,1982,0
|
|
20241017,121900,182707184,1982,1982,1982,1982,1
|
|
20241017,121800,182705202,1976,1976,1976,1976,97
|
|
20241017,121700,182513530,1976,1977,1977,1976,2195
|
|
20241017,121600,178176204,1976,1976,1976,1976,0
|
|
20241017,121500,178176204,1976,1976,1976,1976,0
|
|
20241017,121400,178176204,1976,1976,1976,1976,0
|
|
20241017,121300,178176204,1976,1980,1980,1976,2732
|
|
20241017,121200,172777705,1983,1983,1983,1983,1
|
|
20241017,121100,172775722,1976,1980,1980,1976,1422
|
|
20241017,121000,169964244,1983,1983,1983,1983,0
|
|
20241017,120900,169964244,1983,1983,1983,1983,1
|
|
20241017,120800,169962261,1978,1981,1981,1978,84
|
|
20241017,120700,169795955,1983,1983,1983,1983,1
|
|
20241017,120600,169793972,1981,1981,1981,1981,0
|
|
20241017,120500,169793972,1981,1981,1981,1981,0
|
|
20241017,120400,169793972,1981,1981,1981,1981,5
|
|
20241017,120300,169784067,1983,1983,1983,1983,0
|
|
20241017,120200,169784067,1983,1983,1983,1983,0
|
|
20241017,120100,169784067,1983,1983,1983,1983,10
|
|
20241017,120000,169764237,1983,1983,1983,1983,211
|
|
20241017,115900,169345824,1983,1983,1983,1983,0
|
|
20241017,115800,169345824,1983,1983,1983,1983,14
|
|
20241017,115700,169318062,1984,1984,1984,1984,0
|
|
20241017,115600,169318062,1984,1984,1984,1984,0
|
|
20241017,115500,169318062,1984,1984,1984,1984,0
|
|
20241017,115400,169318062,1984,1983,1984,1983,339
|
|
20241017,115300,168645824,1983,1983,1983,1983,25
|
|
20241017,115200,168596249,1983,1983,1983,1983,0
|
|
20241017,115100,168596249,1983,1983,1983,1983,0
|
|
20241017,115000,168596249,1983,1983,1983,1983,0
|
|
20241017,114900,168596249,1983,1983,1983,1983,0
|
|
20241017,114800,168596249,1983,1983,1983,1983,100
|
|
20241017,114700,168397949,1983,1983,1983,1983,0
|
|
20241017,114600,168397949,1983,1983,1983,1983,0
|
|
20241017,114500,168397949,1983,1983,1983,1983,0
|
|
20241017,114400,168397949,1983,1983,1983,1983,0
|
|
20241017,114300,168397949,1983,1983,1983,1983,81
|
|
20241017,114200,168237326,1983,1983,1983,1983,762
|
|
20241017,114100,166726280,1985,1985,1985,1985,0
|
|
20241017,114000,166726280,1985,1985,1985,1985,0
|
|
20241017,113900,166726280,1985,1985,1985,1985,252
|
|
20241017,113800,166226060,1984,1982,1984,1982,4244
|
|
20241017,113700,157812450,1982,1982,1982,1982,0
|
|
20241017,113600,157812450,1982,1982,1982,1982,2
|
|
20241017,113500,157808486,1982,1982,1982,1982,3
|
|
20241017,113400,157802540,1982,1982,1982,1982,4
|
|
20241017,113300,157794612,1981,1981,1981,1981,628
|
|
20241017,113200,156550544,1981,1981,1981,1981,0
|
|
20241017,113100,156550544,1981,1981,1981,1981,0
|
|
20241017,113000,156550544,1981,1981,1981,1981,30
|
|
20241017,112900,156491114,1981,1981,1981,1981,0
|
|
20241017,112800,156491114,1981,1981,1981,1981,0
|
|
20241017,112700,156491114,1981,1980,1981,1980,96
|
|
20241017,112600,156300940,1975,1975,1975,1975,0
|
|
20241017,112500,156300940,1975,1975,1975,1975,0
|
|
20241017,112400,156300940,1975,1975,1975,1975,0
|
|
20241017,112300,156300940,1975,1975,1975,1975,0
|
|
20241017,112200,156300940,1975,1976,1976,1975,102
|
|
20241017,112100,156099391,1981,1981,1981,1981,6
|
|
20241017,112000,156087505,1981,1981,1981,1981,4
|
|
20241017,111900,156079581,1981,1980,1981,1980,500
|
|
20241017,111800,155089381,1981,1981,1981,1981,0
|
|
20241017,111700,155089381,1981,1981,1981,1981,0
|
|
20241017,111600,155089381,1981,1980,1981,1980,12
|
|
20241017,111500,155065620,1980,1980,1980,1980,500
|
|
20241017,111400,154075620,1980,1980,1980,1980,5
|
|
20241017,111300,154065720,1981,1976,1981,1976,2
|
|
20241017,111200,154061763,1980,1980,1980,1980,0
|
|
20241017,111100,154061763,1980,1980,1980,1980,1
|
|
20241017,111000,154059783,1980,1980,1980,1980,1
|
|
20241017,110900,154057803,1981,1981,1981,1981,1
|
|
20241017,110800,154055822,1972,1972,1972,1972,369
|
|
20241017,110700,153328154,1972,1972,1972,1972,1823
|
|
20241017,110600,149733198,1971,1972,1972,1970,3447
|
|
20241017,110500,142939156,1971,1971,1971,1971,0
|
|
20241017,110400,142939156,1971,1977,1977,1971,3174
|
|
20241017,110300,136677310,1978,1978,1978,1978,0
|
|
20241017,110200,136677310,1978,1979,1979,1978,30
|
|
20241017,110100,136617941,1980,1980,1980,1980,0
|
|
20241017,110000,136617941,1980,1980,1980,1980,5
|
|
20241017,105900,136608041,1981,1981,1981,1976,307
|
|
20241017,105800,136001399,1976,1976,1976,1976,59
|
|
20241017,105700,135884815,1982,1982,1982,1982,0
|
|
20241017,105600,135884815,1982,1982,1982,1982,0
|
|
20241017,105500,135884815,1982,1982,1982,1982,0
|
|
20241017,105400,135884815,1982,1982,1982,1982,0
|
|
20241017,105300,135884815,1982,1982,1982,1982,0
|
|
20241017,105200,135884815,1982,1982,1982,1982,0
|
|
20241017,105100,135884815,1982,1982,1982,1982,0
|
|
20241017,105000,135884815,1982,1982,1982,1982,0
|
|
20241017,104900,135884815,1982,1982,1982,1982,0
|
|
20241017,104800,135884815,1982,1982,1982,1982,0
|
|
20241017,104700,135884815,1982,1982,1982,1982,0
|
|
20241017,104600,135884815,1982,1982,1982,1982,503
|
|
20241017,104500,134887869,1982,1981,1982,1981,2
|
|
20241017,104400,134883906,1982,1982,1982,1982,0
|
|
20241017,104300,134883906,1982,1982,1982,1982,0
|
|
20241017,104200,134883906,1982,1982,1982,1982,251
|
|
20241017,104100,134386424,1985,1985,1985,1985,0
|
|
20241017,104000,134386424,1985,1985,1985,1985,0
|
|
20241017,103900,134386424,1985,1979,1985,1979,501
|
|
20241017,103800,133394066,1979,1979,1979,1979,1
|
|
20241017,103700,133392087,1979,1979,1979,1979,0
|
|
20241017,103600,133392087,1979,1979,1979,1979,1
|
|
20241017,103500,133390108,1973,1979,1979,1973,4830
|
|
20241017,103400,123860443,1979,1979,1979,1979,0
|
|
20241017,103300,123860443,1979,1979,1979,1979,0
|
|
20241017,103200,123860443,1979,1979,1979,1979,0
|
|
20241017,103100,123860443,1979,1979,1979,1979,0
|
|
20241017,103000,123860443,1979,1979,1979,1979,1
|
|
20241017,102900,123858464,1978,1976,1978,1973,166
|
|
20241017,102800,123530771,1977,1976,1977,1976,20
|
|
20241017,102700,123491249,1977,1976,1977,1976,403
|
|
20241017,102600,122694825,1976,1976,1976,1976,1
|
|
20241017,102500,122692849,1973,1973,1973,1973,0
|
|
20241017,102400,122692849,1973,1973,1973,1973,0
|
|
20241017,102300,122692849,1973,1973,1973,1973,84
|
|
20241017,102200,122527117,1973,1975,1975,1973,131
|
|
20241017,102100,122268637,1976,1976,1976,1976,1
|
|
20241017,102000,122266661,1976,1973,1976,1973,11
|
|
20241017,101900,122244955,1976,1975,1976,1972,1005
|
|
20241017,101800,120261912,1976,1976,1976,1976,0
|
|
20241017,101700,120261912,1976,1976,1976,1976,1
|
|
20241017,101600,120259936,1975,1976,1976,1975,25
|
|
20241017,101500,120210560,1976,1976,1976,1976,50
|
|
20241017,101400,120111760,1976,1976,1976,1976,233
|
|
20241017,101300,119651352,1975,1975,1975,1975,60
|
|
20241017,101200,119532852,1975,1975,1975,1975,4
|
|
20241017,101100,119524952,1973,1973,1973,1973,0
|
|
20241017,101000,119524952,1973,1975,1975,1973,20
|
|
20241017,100900,119485462,1973,1973,1973,1973,6
|
|
20241017,100800,119473624,1972,1975,1975,1972,698
|
|
20241017,100700,118096081,1976,1976,1976,1976,4
|
|
20241017,100600,118088177,1976,1976,1976,1976,252
|
|
20241017,100500,117590225,1979,1974,1979,1974,2586
|
|
20241017,100400,112483623,1974,1971,1974,1971,9
|
|
20241017,100300,112465869,1974,1974,1974,1971,5
|
|
20241017,100200,112456005,1971,1974,1974,1971,3
|
|
20241017,100100,112450086,1969,1969,1969,1969,0
|
|
20241017,100000,112450086,1969,1969,1969,1969,0
|
|
20241017,095900,112450086,1969,1969,1969,1969,236
|
|
20241017,095800,111985402,1969,1969,1969,1969,142
|
|
20241017,095700,111705804,1969,1970,1971,1969,2433
|
|
20241017,095600,106912802,1971,1971,1971,1971,311
|
|
20241017,095500,106299821,1971,1972,1972,1971,156
|
|
20241017,095400,105992325,1975,1975,1975,1975,0
|
|
20241017,095300,105992325,1975,1975,1975,1975,60
|
|
20241017,095200,105873825,1975,1974,1975,1972,819
|
|
20241017,095100,104258036,1975,1975,1975,1975,133
|
|
20241017,095000,103995361,1975,1975,1975,1975,0
|
|
20241017,094900,103995361,1975,1975,1975,1975,11
|
|
20241017,094800,103973636,1971,1974,1974,1971,130
|
|
20241017,094700,103717028,1974,1972,1974,1971,1200
|
|
20241017,094600,101349721,1967,1967,1967,1967,0
|
|
20241017,094500,101349721,1967,1975,1975,1967,197
|
|
20241017,094400,100961748,1966,1969,1969,1966,1477
|
|
20241017,094300,98057484,1966,1974,1974,1965,4637
|
|
20241017,094200,88923526,1974,1980,1980,1974,323
|
|
20241017,094100,88285708,1977,1979,1979,1977,271
|
|
20241017,094000,87749669,1979,1979,1979,1979,11
|
|
20241017,093900,87727900,1971,1971,1971,1971,83
|
|
20241017,093800,87564307,1970,1980,1980,1970,2689
|
|
20241017,093700,82260486,1971,1971,1971,1969,2959
|
|
20241017,093600,76430390,1970,1981,1981,1970,9002
|
|
20241017,093500,58655477,1981,1988,1988,1981,10000
|
|
20241017,093400,38838007,1990,1989,1990,1988,526
|
|
20241017,093300,37791373,1992,1992,1992,1992,4
|
|
20241017,093200,37783405,1990,1990,1990,1988,3011
|
|
20241017,093100,31795642,1989,1995,1995,1989,5314
|
|
20241017,093000,21215131,1996,1996,1996,1996,0
|
|
20241017,092900,21215131,1996,1997,1997,1996,62
|
|
20241017,092800,21091367,1997,2000,2005,1997,599
|
|
20241017,092700,19894606,1999,1999,1999,1999,29
|
|
20241017,092600,19836635,1999,2000,2000,1999,36
|
|
20241017,092500,19764668,2000,2000,2000,2000,0
|
|
20241017,092400,19764668,2000,2000,2000,2000,0
|
|
20241017,092300,19764668,2000,2000,2000,2000,4
|
|
20241017,092200,19756668,2005,2005,2005,2005,0
|
|
20241017,092100,19756668,2005,2005,2005,2005,1
|
|
20241017,092000,19754663,2005,2005,2010,2005,1535
|
|
20241017,091900,16676983,2005,2005,2005,2005,2
|
|
20241017,091800,16672973,2005,2005,2005,2005,1
|
|
20241017,091700,16670968,1989,1989,1989,1989,0
|
|
20241017,091600,16670968,1989,1990,1990,1989,541
|
|
20241017,091500,15594569,1991,1994,1994,1991,1422
|
|
20241017,091400,12762013,1994,2005,2005,1994,4278
|
|
20241017,091300,4224984,1999,1999,1999,1999,0
|
|
20241017,091200,4224984,1999,1999,1999,1999,0
|
|
20241017,091100,4224984,1999,2005,2005,1999,989
|
|
20241017,091000,2244618,2005,2005,2005,2005,1
|
|
20241017,090900,2242613,2010,2010,2010,2010,0
|
|
20241017,090800,2242613,2010,2010,2010,2010,0
|
|
20241017,090700,2242613,2010,2010,2010,2010,0
|
|
20241017,090600,2242613,2010,2000,2010,2000,2
|
|
20241017,090500,2238603,2010,2010,2010,2010,28
|
|
20241017,090400,2182323,2010,2000,2010,1996,782
|
|
20241017,090300,621373,2010,2010,2010,2010,10
|
|
20241017,090200,601273,2010,2010,2010,2010,2
|
|
20241017,090100,597253,2000,2000,2000,2000,25
|
|
20241017,090000,547253,2000,1997,2000,1997,274
|