630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,192700,266610285,1978,1978,1978,1978,1461
|
|
20241018,192600,266610285,1978,1978,1978,1978,0
|
|
20241018,192500,266610285,1978,1978,1978,1978,0
|
|
20241018,192400,266610285,1978,1978,1978,1978,0
|
|
20241018,192300,266610285,1978,1978,1978,1978,0
|
|
20241018,192200,266610285,1978,1978,1978,1978,0
|
|
20241018,192100,266610285,1978,1978,1978,1978,0
|
|
20241018,192000,266610285,1978,1978,1978,1978,0
|
|
20241018,191900,266610285,1978,1978,1978,1978,0
|
|
20241018,191800,266610285,1978,1978,1978,1978,0
|
|
20241018,191700,266610285,1978,1978,1978,1978,0
|
|
20241018,191600,266610285,1978,1978,1978,1978,0
|
|
20241018,191500,266610285,1978,1978,1978,1978,0
|
|
20241018,191400,266610285,1978,1978,1978,1978,0
|
|
20241018,191300,266610285,1978,1978,1978,1978,0
|
|
20241018,191200,266610285,1978,1978,1978,1978,0
|
|
20241018,191100,266610285,1978,1978,1978,1978,0
|
|
20241018,191000,266610285,1978,1978,1978,1978,0
|
|
20241018,190900,266610285,1978,1978,1978,1978,0
|
|
20241018,190800,266610285,1978,1978,1978,1978,0
|
|
20241018,190700,266610285,1978,1978,1978,1978,0
|
|
20241018,190600,266610285,1978,1978,1978,1978,0
|
|
20241018,190500,266610285,1978,1978,1978,1978,0
|
|
20241018,190400,266610285,1978,1978,1978,1978,0
|
|
20241018,190300,266610285,1978,1978,1978,1978,0
|
|
20241018,190200,266610285,1978,1978,1978,1978,0
|
|
20241018,190100,266610285,1978,1978,1978,1978,0
|
|
20241018,190000,266610285,1978,1978,1978,1978,0
|
|
20241018,185900,266610285,1978,1978,1978,1978,0
|
|
20241018,185800,266610285,1978,1978,1978,1978,0
|
|
20241018,185700,266610285,1978,1978,1978,1978,1461
|
|
20241018,185600,266610285,1978,1978,1978,1978,0
|
|
20241018,185500,266610285,1978,1978,1978,1978,0
|
|
20241018,185400,266610285,1978,1978,1978,1978,0
|
|
20241018,185300,266610285,1978,1978,1978,1978,0
|
|
20241018,185200,266610285,1978,1978,1978,1978,0
|
|
20241018,185100,266610285,1978,1978,1978,1978,0
|
|
20241018,185000,266610285,1978,1978,1978,1978,0
|
|
20241018,184900,266610285,1978,1978,1978,1978,0
|
|
20241018,184800,266610285,1978,1978,1978,1978,0
|
|
20241018,184700,266610285,1978,1978,1978,1978,0
|
|
20241018,184600,266610285,1978,1978,1978,1978,0
|
|
20241018,184500,266610285,1978,1978,1978,1978,0
|
|
20241018,184400,266610285,1978,1978,1978,1978,0
|
|
20241018,184300,266610285,1978,1978,1978,1978,0
|
|
20241018,184200,266610285,1978,1978,1978,1978,0
|
|
20241018,184100,266610285,1978,1978,1978,1978,0
|
|
20241018,184000,266610285,1978,1978,1978,1978,0
|
|
20241018,183900,266610285,1978,1978,1978,1978,0
|
|
20241018,183800,266610285,1978,1978,1978,1978,0
|
|
20241018,183700,266610285,1978,1978,1978,1978,0
|
|
20241018,183600,266610285,1978,1978,1978,1978,0
|
|
20241018,183500,266610285,1978,1978,1978,1978,0
|
|
20241018,183400,266610285,1978,1978,1978,1978,0
|
|
20241018,183300,266610285,1978,1978,1978,1978,0
|
|
20241018,183200,266610285,1978,1978,1978,1978,0
|
|
20241018,183100,266610285,1978,1978,1978,1978,0
|
|
20241018,183000,266610285,1978,1978,1978,1978,0
|
|
20241018,182900,266610285,1978,1978,1978,1978,0
|
|
20241018,182800,266610285,1978,1978,1978,1978,0
|
|
20241018,182700,266610285,1978,1978,1978,1978,1461
|
|
20241018,182600,266610285,1978,1978,1978,1978,0
|
|
20241018,182500,266610285,1978,1978,1978,1978,0
|
|
20241018,182400,266610285,1978,1978,1978,1978,0
|
|
20241018,182300,266610285,1978,1978,1978,1978,0
|
|
20241018,182200,266610285,1978,1978,1978,1978,0
|
|
20241018,182100,266610285,1978,1978,1978,1978,0
|
|
20241018,182000,266610285,1978,1978,1978,1978,0
|
|
20241018,181900,266610285,1978,1978,1978,1978,0
|
|
20241018,181800,266610285,1978,1978,1978,1978,0
|
|
20241018,181700,266610285,1978,1978,1978,1978,0
|
|
20241018,181600,266610285,1978,1978,1978,1978,0
|
|
20241018,181500,266610285,1978,1978,1978,1978,0
|
|
20241018,181400,266610285,1978,1978,1978,1978,0
|
|
20241018,181300,266610285,1978,1978,1978,1978,0
|
|
20241018,181200,266610285,1978,1978,1978,1978,0
|
|
20241018,181100,266610285,1978,1978,1978,1978,0
|
|
20241018,181000,266610285,1978,1978,1978,1978,0
|
|
20241018,180900,266610285,1978,1978,1978,1978,0
|
|
20241018,180800,266610285,1978,1978,1978,1978,0
|
|
20241018,180700,266610285,1978,1978,1978,1978,0
|
|
20241018,180600,266610285,1978,1978,1978,1978,0
|
|
20241018,180500,266610285,1978,1978,1978,1978,0
|
|
20241018,180400,266610285,1978,1978,1978,1978,0
|
|
20241018,180300,266610285,1978,1978,1978,1978,0
|
|
20241018,180200,266610285,1978,1978,1978,1978,0
|
|
20241018,180100,266610285,1978,1978,1978,1978,0
|
|
20241018,180000,266610285,1978,1978,1978,1978,0
|
|
20241018,175900,266610285,1978,1978,1978,1978,0
|
|
20241018,175800,266610285,1978,1978,1978,1978,0
|
|
20241018,175700,266610285,1978,1978,1978,1978,1461
|
|
20241018,175600,266610285,1978,1978,1978,1978,0
|
|
20241018,175500,266610285,1978,1978,1978,1978,0
|
|
20241018,175400,266610285,1978,1978,1978,1978,0
|
|
20241018,175300,266610285,1978,1978,1978,1978,0
|
|
20241018,175200,266610285,1978,1978,1978,1978,0
|
|
20241018,175100,266610285,1978,1978,1978,1978,0
|
|
20241018,175000,266610285,1978,1978,1978,1978,0
|
|
20241018,174900,266610285,1978,1978,1978,1978,0
|
|
20241018,174800,266610285,1978,1978,1978,1978,0
|
|
20241018,174700,266610285,1978,1978,1978,1978,0
|
|
20241018,174600,266610285,1978,1978,1978,1978,0
|
|
20241018,174500,266610285,1978,1978,1978,1978,0
|
|
20241018,174400,266610285,1978,1978,1978,1978,0
|
|
20241018,174300,266610285,1978,1978,1978,1978,0
|
|
20241018,174200,266610285,1978,1978,1978,1978,0
|
|
20241018,174100,266610285,1978,1978,1978,1978,0
|
|
20241018,174000,266610285,1978,1978,1978,1978,0
|
|
20241018,173900,266610285,1978,1978,1978,1978,0
|
|
20241018,173800,266610285,1978,1978,1978,1978,0
|
|
20241018,173700,266610285,1978,1978,1978,1978,0
|
|
20241018,173600,266610285,1978,1978,1978,1978,0
|
|
20241018,173500,266610285,1978,1978,1978,1978,0
|
|
20241018,173400,266610285,1978,1978,1978,1978,0
|
|
20241018,173300,266610285,1978,1978,1978,1978,0
|
|
20241018,173200,266610285,1978,1978,1978,1978,0
|
|
20241018,173100,266610285,1978,1978,1978,1978,0
|
|
20241018,173000,266610285,1978,1978,1978,1978,0
|
|
20241018,172900,266610285,1978,1978,1978,1978,0
|
|
20241018,172800,266610285,1978,1978,1978,1978,0
|
|
20241018,172700,266610285,1978,1978,1978,1978,1461
|
|
20241018,172600,266610285,1978,1978,1978,1978,0
|
|
20241018,172500,266610285,1978,1978,1978,1978,0
|
|
20241018,172400,266610285,1978,1978,1978,1978,0
|
|
20241018,172300,266610285,1978,1978,1978,1978,0
|
|
20241018,172200,266610285,1978,1978,1978,1978,0
|
|
20241018,172100,266610285,1978,1978,1978,1978,0
|
|
20241018,172000,266610285,1978,1978,1978,1978,0
|
|
20241018,171900,266610285,1978,1978,1978,1978,0
|
|
20241018,171800,266610285,1978,1978,1978,1978,0
|
|
20241018,171700,266610285,1978,1978,1978,1978,0
|
|
20241018,171600,266610285,1978,1978,1978,1978,0
|
|
20241018,171500,266610285,1978,1978,1978,1978,0
|
|
20241018,171400,266610285,1978,1978,1978,1978,0
|
|
20241018,171300,266610285,1978,1978,1978,1978,0
|
|
20241018,171200,266610285,1978,1978,1978,1978,0
|
|
20241018,171100,266610285,1978,1978,1978,1978,0
|
|
20241018,171000,266610285,1978,1978,1978,1978,0
|
|
20241018,170900,266610285,1978,1978,1978,1978,0
|
|
20241018,170800,266610285,1978,1978,1978,1978,0
|
|
20241018,170700,266610285,1978,1978,1978,1978,0
|
|
20241018,170600,266610285,1978,1978,1978,1978,0
|
|
20241018,170500,266610285,1978,1978,1978,1978,0
|
|
20241018,170400,266610285,1978,1978,1978,1978,0
|
|
20241018,170300,266610285,1978,1978,1978,1978,0
|
|
20241018,170200,266610285,1978,1978,1978,1978,0
|
|
20241018,170100,266610285,1978,1978,1978,1978,0
|
|
20241018,170000,266610285,1978,1978,1978,1978,0
|
|
20241018,165900,266610285,1978,1978,1978,1978,0
|
|
20241018,165800,266610285,1978,1978,1978,1978,0
|
|
20241018,165700,266610285,1978,1978,1978,1978,1461
|
|
20241018,165600,266610285,1978,1978,1978,1978,0
|
|
20241018,165500,266610285,1978,1978,1978,1978,0
|
|
20241018,165400,266610285,1978,1978,1978,1978,0
|
|
20241018,165300,266610285,1978,1978,1978,1978,0
|
|
20241018,165200,266610285,1978,1978,1978,1978,0
|
|
20241018,165100,266610285,1978,1978,1978,1978,0
|
|
20241018,165000,266610285,1978,1978,1978,1978,0
|
|
20241018,164900,266610285,1978,1978,1978,1978,0
|
|
20241018,164800,266610285,1978,1978,1978,1978,0
|
|
20241018,164700,266610285,1978,1978,1978,1978,0
|
|
20241018,164600,266610285,1978,1978,1978,1978,0
|
|
20241018,164500,266610285,1978,1978,1978,1978,0
|
|
20241018,164400,266610285,1978,1978,1978,1978,0
|
|
20241018,164300,266610285,1978,1978,1978,1978,0
|
|
20241018,164200,266610285,1978,1978,1978,1978,0
|
|
20241018,164100,266610285,1978,1978,1978,1978,0
|
|
20241018,164000,266610285,1978,1978,1978,1978,0
|
|
20241018,163900,266610285,1978,1978,1978,1978,0
|
|
20241018,163800,266610285,1978,1978,1978,1978,0
|
|
20241018,163700,266610285,1978,1978,1978,1978,0
|
|
20241018,163600,266610285,1978,1978,1978,1978,0
|
|
20241018,163500,266610285,1978,1978,1978,1978,0
|
|
20241018,163400,266610285,1978,1978,1978,1978,0
|
|
20241018,163300,266610285,1978,1978,1978,1978,0
|
|
20241018,163200,266610285,1978,1978,1978,1978,0
|
|
20241018,163100,266610285,1978,1978,1978,1978,0
|
|
20241018,163000,266610285,1978,1978,1978,1978,0
|
|
20241018,162900,266610285,1978,1978,1978,1978,0
|
|
20241018,162800,266610285,1978,1978,1978,1978,0
|
|
20241018,162700,266610285,1978,1978,1978,1978,1461
|
|
20241018,162600,266610285,1978,1978,1978,1978,0
|
|
20241018,162500,266610285,1978,1978,1978,1978,0
|
|
20241018,162400,266610285,1978,1978,1978,1978,0
|
|
20241018,162300,266610285,1978,1978,1978,1978,0
|
|
20241018,162200,266610285,1978,1978,1978,1978,0
|
|
20241018,162100,266610285,1978,1978,1978,1978,0
|
|
20241018,162000,266610285,1978,1978,1978,1978,0
|
|
20241018,161900,266610285,1978,1978,1978,1978,0
|
|
20241018,161800,266610285,1978,1978,1978,1978,0
|
|
20241018,161700,266610285,1978,1978,1978,1978,0
|
|
20241018,161600,266610285,1978,1978,1978,1978,0
|
|
20241018,161500,266610285,1978,1978,1978,1978,0
|
|
20241018,161400,266610285,1978,1978,1978,1978,0
|
|
20241018,161300,266610285,1978,1978,1978,1978,0
|
|
20241018,161200,266610285,1978,1978,1978,1978,0
|
|
20241018,161100,266610285,1978,1978,1978,1978,0
|
|
20241018,161000,266610285,1978,1978,1978,1978,0
|
|
20241018,160900,266610285,1978,1978,1978,1978,0
|
|
20241018,160800,266610285,1978,1978,1978,1978,0
|
|
20241018,160700,266610285,1978,1978,1978,1978,0
|
|
20241018,160600,266610285,1978,1978,1978,1978,0
|
|
20241018,160500,266610285,1978,1978,1978,1978,0
|
|
20241018,160400,266610285,1978,1978,1978,1978,0
|
|
20241018,160300,266610285,1978,1978,1978,1978,0
|
|
20241018,160200,266610285,1978,1978,1978,1978,0
|
|
20241018,160100,266610285,1978,1978,1978,1978,0
|
|
20241018,160000,266610285,1978,1978,1978,1978,0
|
|
20241018,155900,266610285,1978,1978,1978,1978,0
|
|
20241018,155800,266610285,1978,1978,1978,1978,0
|
|
20241018,155700,266610285,1978,1978,1978,1978,1461
|
|
20241018,155600,266610285,1978,1978,1978,1978,0
|
|
20241018,155500,266610285,1978,1978,1978,1978,0
|
|
20241018,155400,266610285,1978,1978,1978,1978,0
|
|
20241018,155300,266610285,1978,1978,1978,1978,0
|
|
20241018,155200,266610285,1978,1978,1978,1978,0
|
|
20241018,155100,266610285,1978,1978,1978,1978,0
|
|
20241018,155000,266610285,1978,1978,1978,1978,0
|
|
20241018,154900,266610285,1978,1978,1978,1978,0
|
|
20241018,154800,266610285,1978,1978,1978,1978,0
|
|
20241018,154700,266610285,1978,1978,1978,1978,0
|
|
20241018,154600,266610285,1978,1978,1978,1978,0
|
|
20241018,154500,266610285,1978,1978,1978,1978,0
|
|
20241018,154400,266610285,1978,1978,1978,1978,0
|
|
20241018,154300,266610285,1978,1978,1978,1978,0
|
|
20241018,154200,266610285,1978,1978,1978,1978,0
|
|
20241018,154100,266610285,1978,1978,1978,1978,0
|
|
20241018,154000,266610285,1978,1978,1978,1978,0
|
|
20241018,153900,266610285,1978,1978,1978,1978,0
|
|
20241018,153800,266610285,1978,1978,1978,1978,0
|
|
20241018,153700,266610285,1978,1978,1978,1978,0
|
|
20241018,153600,266610285,1978,1978,1978,1978,0
|
|
20241018,153500,266610285,1978,1978,1978,1978,0
|
|
20241018,153400,266610285,1978,1978,1978,1978,0
|
|
20241018,153300,266610285,1978,1978,1978,1978,0
|
|
20241018,153200,266610285,1978,1978,1978,1978,0
|
|
20241018,153100,266610285,1978,1978,1978,1978,0
|
|
20241018,153000,266610285,1978,1978,1978,1978,1461
|
|
20241018,152900,263720427,1976,1976,1976,1976,0
|
|
20241018,152800,263720427,1976,1976,1976,1976,0
|
|
20241018,152700,263720427,1976,1976,1976,1976,0
|
|
20241018,152600,263720427,1976,1976,1976,1976,0
|
|
20241018,152500,263720427,1976,1976,1976,1976,0
|
|
20241018,152400,263720427,1976,1976,1976,1976,0
|
|
20241018,152300,263720427,1976,1976,1976,1976,0
|
|
20241018,152200,263720427,1976,1976,1976,1976,0
|
|
20241018,152100,263720427,1976,1976,1976,1976,0
|
|
20241018,152000,263720427,1976,1976,1976,1976,0
|
|
20241018,151900,263720427,1976,1976,1978,1976,405
|
|
20241018,151800,262919633,1975,1973,1976,1973,459
|
|
20241018,151700,262013167,1974,1977,1977,1974,248
|
|
20241018,151600,261522905,1974,1977,1977,1974,199
|
|
20241018,151500,261129485,1977,1977,1977,1974,139
|
|
20241018,151400,260854691,1977,1977,1977,1974,282
|
|
20241018,151300,260297210,1977,1976,1977,1976,427
|
|
20241018,151200,259453112,1977,1977,1977,1977,71
|
|
20241018,151100,259312745,1977,1976,1977,1976,308
|
|
20241018,151000,258703888,1972,1976,1977,1972,271
|
|
20241018,150900,258168186,1972,1976,1977,1972,243
|
|
20241018,150800,257687808,1976,1976,1977,1976,180
|
|
20241018,150700,257332119,1976,1976,1976,1976,244
|
|
20241018,150600,256849975,1976,1976,1976,1976,166
|
|
20241018,150500,256521959,1976,1976,1977,1976,242
|
|
20241018,150400,256043765,1976,1975,1976,1975,210
|
|
20241018,150300,255628845,1976,1975,1976,1975,160
|
|
20241018,150200,255312725,1976,1975,1976,1975,142
|
|
20241018,150100,255032173,1976,1974,1976,1974,223
|
|
20241018,150000,254591606,1976,1971,1976,1970,314
|
|
20241018,145900,253972090,1972,1972,1973,1972,53
|
|
20241018,145800,253867551,1972,1972,1973,1972,1160
|
|
20241018,145700,251578902,1973,1973,1973,1973,152
|
|
20241018,145600,251279006,1973,1973,1973,1973,71
|
|
20241018,145500,251138923,1972,1971,1972,1971,1926
|
|
20241018,145400,247342747,1971,1970,1971,1970,11
|
|
20241018,145300,247321076,1967,1967,1967,1967,29
|
|
20241018,145200,247264033,1967,1967,1967,1967,0
|
|
20241018,145100,247264033,1967,1967,1967,1967,0
|
|
20241018,145000,247264033,1967,1967,1967,1967,0
|
|
20241018,144900,247264033,1967,1966,1967,1966,858
|
|
20241018,144800,245576985,1967,1968,1968,1967,9
|
|
20241018,144700,245559278,1970,1970,1970,1970,1
|
|
20241018,144600,245557308,1970,1970,1970,1970,3
|
|
20241018,144500,245551398,1971,1971,1971,1971,1702
|
|
20241018,144400,242196756,1972,1972,1973,1972,328
|
|
20241018,144300,241549700,1972,1973,1973,1972,87
|
|
20241018,144200,241378051,1973,1973,1973,1973,85
|
|
20241018,144100,241210346,1973,1973,1973,1973,234
|
|
20241018,144000,240748664,1973,1973,1973,1973,168
|
|
20241018,143900,240417200,1973,1973,1973,1973,161
|
|
20241018,143800,240099547,1973,1972,1973,1972,78
|
|
20241018,143700,239945663,1973,1973,1973,1973,0
|
|
20241018,143600,239945663,1973,1973,1973,1973,1
|
|
20241018,143500,239943690,1973,1973,1973,1973,2
|
|
20241018,143400,239939744,1973,1973,1973,1973,0
|
|
20241018,143300,239939744,1973,1973,1973,1973,26
|
|
20241018,143200,239888446,1973,1973,1974,1973,1078
|
|
20241018,143100,237761550,1976,1975,1976,1975,76
|
|
20241018,143000,237611421,1975,1974,1975,1974,3
|
|
20241018,142900,237605498,1973,1974,1974,1973,20
|
|
20241018,142800,237566037,1973,1973,1973,1973,0
|
|
20241018,142700,237566037,1973,1973,1973,1973,20
|
|
20241018,142600,237526577,1975,1975,1975,1973,11
|
|
20241018,142500,237504854,1973,1973,1973,1973,82
|
|
20241018,142400,237343068,1972,1972,1972,1972,0
|
|
20241018,142300,237343068,1972,1973,1973,1972,82
|
|
20241018,142200,237181363,1972,1975,1975,1972,1519
|
|
20241018,142100,234182466,1975,1974,1975,1974,684
|
|
20241018,142000,232831639,1974,1972,1974,1972,93
|
|
20241018,141900,232648087,1974,1975,1975,1974,85
|
|
20241018,141800,232480296,1975,1974,1975,1974,220
|
|
20241018,141700,232045953,1974,1974,1974,1974,142
|
|
20241018,141600,231765645,1969,1969,1969,1969,17
|
|
20241018,141500,231732172,1969,1968,1969,1968,6
|
|
20241018,141400,231720363,1968,1968,1968,1968,30
|
|
20241018,141300,231661323,1968,1968,1968,1968,0
|
|
20241018,141200,231661323,1968,1969,1969,1968,272
|
|
20241018,141100,231125826,1966,1964,1966,1964,990
|
|
20241018,141000,229180124,1964,1964,1964,1964,0
|
|
20241018,140900,229180124,1964,1964,1964,1964,277
|
|
20241018,140800,228636096,1963,1963,1963,1963,480
|
|
20241018,140700,227693856,1963,1963,1963,1963,40
|
|
20241018,140600,227615336,1963,1963,1963,1963,0
|
|
20241018,140500,227615336,1963,1963,1963,1963,485
|
|
20241018,140400,226663281,1964,1964,1964,1964,1
|
|
20241018,140300,226661317,1964,1964,1964,1964,0
|
|
20241018,140200,226661317,1964,1964,1964,1964,1460
|
|
20241018,140100,223793877,1966,1966,1966,1966,166
|
|
20241018,140000,223467521,1966,1966,1966,1966,207
|
|
20241018,135900,223060559,1966,1966,1966,1966,160
|
|
20241018,135800,222745999,1966,1966,1966,1966,79
|
|
20241018,135700,222590685,1966,1964,1966,1964,140
|
|
20241018,135600,222315615,1964,1964,1964,1964,66
|
|
20241018,135500,222185991,1964,1964,1964,1964,0
|
|
20241018,135400,222185991,1964,1964,1964,1964,0
|
|
20241018,135300,222185991,1964,1964,1964,1964,0
|
|
20241018,135200,222185991,1964,1964,1964,1964,0
|
|
20241018,135100,222185991,1964,1964,1964,1964,0
|
|
20241018,135000,222185991,1964,1964,1964,1964,152
|
|
20241018,134900,221887463,1964,1964,1964,1964,0
|
|
20241018,134800,221887463,1964,1965,1965,1964,829
|
|
20241018,134700,220259306,1965,1965,1965,1965,16
|
|
20241018,134600,220227866,1964,1964,1964,1964,2
|
|
20241018,134500,220223938,1963,1963,1963,1963,400
|
|
20241018,134400,219438738,1963,1963,1963,1963,0
|
|
20241018,134300,219438738,1963,1963,1963,1963,0
|
|
20241018,134200,219438738,1963,1963,1963,1963,0
|
|
20241018,134100,219438738,1963,1963,1963,1963,0
|
|
20241018,134000,219438738,1963,1963,1963,1963,400
|
|
20241018,133900,218653538,1963,1963,1963,1963,0
|
|
20241018,133800,218653538,1963,1963,1963,1963,0
|
|
20241018,133700,218653538,1963,1963,1963,1963,1001
|
|
20241018,133600,216688575,1964,1964,1964,1964,146
|
|
20241018,133500,216401831,1964,1964,1964,1964,0
|
|
20241018,133400,216401831,1964,1964,1964,1964,9
|
|
20241018,133300,216384155,1963,1963,1963,1963,0
|
|
20241018,133200,216384155,1963,1963,1963,1963,0
|
|
20241018,133100,216384155,1963,1963,1963,1963,491
|
|
20241018,133000,215420322,1964,1964,1964,1964,0
|
|
20241018,132900,215420322,1964,1964,1964,1964,9
|
|
20241018,132800,215402646,1964,1964,1964,1964,125
|
|
20241018,132700,215157146,1964,1964,1964,1964,0
|
|
20241018,132600,215157146,1964,1965,1965,1964,1929
|
|
20241018,132500,211368448,1965,1965,1965,1965,208
|
|
20241018,132400,210959728,1965,1965,1965,1965,238
|
|
20241018,132300,210492058,1965,1965,1965,1965,145
|
|
20241018,132200,210207133,1965,1965,1965,1965,151
|
|
20241018,132100,209910418,1965,1965,1965,1965,69
|
|
20241018,132000,209774833,1964,1965,1965,1964,35
|
|
20241018,131900,209706092,1964,1964,1964,1964,0
|
|
20241018,131800,209706092,1964,1964,1964,1964,7
|
|
20241018,131700,209692344,1965,1964,1965,1964,34
|
|
20241018,131600,209625537,1964,1964,1964,1964,0
|
|
20241018,131500,209625537,1964,1964,1964,1964,3
|
|
20241018,131400,209619645,1965,1965,1965,1965,10
|
|
20241018,131300,209599995,1965,1965,1965,1965,14
|
|
20241018,131200,209572485,1966,1966,1966,1966,0
|
|
20241018,131100,209572485,1966,1966,1966,1966,1345
|
|
20241018,131000,206928215,1969,1969,1969,1969,0
|
|
20241018,130900,206928215,1969,1969,1969,1969,146
|
|
20241018,130800,206640741,1966,1966,1966,1966,38
|
|
20241018,130700,206566033,1968,1968,1968,1968,0
|
|
20241018,130600,206566033,1968,1968,1968,1968,12
|
|
20241018,130500,206542417,1968,1968,1968,1968,0
|
|
20241018,130400,206542417,1968,1969,1969,1968,1342
|
|
20241018,130300,203900226,1969,1975,1975,1969,233
|
|
20241018,130200,203440998,1975,1975,1975,1975,82
|
|
20241018,130100,203279048,1975,1975,1975,1975,152
|
|
20241018,130000,202978848,1975,1975,1975,1975,237
|
|
20241018,125900,202510773,1975,1975,1975,1975,166
|
|
20241018,125800,202182923,1975,1975,1975,1975,66
|
|
20241018,125700,202052573,1975,1973,1975,1973,247
|
|
20241018,125600,201564976,1973,1973,1973,1973,71
|
|
20241018,125500,201424893,1972,1972,1972,1972,170
|
|
20241018,125400,201089653,1972,1972,1972,1972,81
|
|
20241018,125300,200929921,1972,1972,1972,1972,140
|
|
20241018,125200,200653841,1972,1971,1972,1971,142
|
|
20241018,125100,200373818,1972,1965,1972,1965,82
|
|
20241018,125000,200212179,1972,1972,1972,1972,73
|
|
20241018,124900,200068223,1972,1972,1972,1972,1
|
|
20241018,124800,200066251,1972,1972,1972,1972,0
|
|
20241018,124700,200066251,1972,1972,1972,1972,3
|
|
20241018,124600,200060335,1972,1972,1972,1972,1
|
|
20241018,124500,200058363,1963,1971,1972,1963,8631
|
|
20241018,124400,183038205,1972,1972,1972,1972,0
|
|
20241018,124300,183038205,1972,1972,1972,1972,1
|
|
20241018,124200,183036233,1963,1963,1963,1963,22
|
|
20241018,124100,182993047,1966,1966,1966,1966,274
|
|
20241018,124000,182454363,1966,1966,1966,1966,101
|
|
20241018,123900,182255797,1966,1966,1966,1966,53
|
|
20241018,123800,182151599,1965,1970,1973,1965,1406
|
|
20241018,123700,179387944,1970,1966,1970,1966,21
|
|
20241018,123600,179346608,1965,1965,1965,1965,134
|
|
20241018,123500,179083298,1965,1964,1965,1964,75
|
|
20241018,123400,178935989,1964,1964,1964,1964,0
|
|
20241018,123300,178935989,1964,1964,1964,1964,0
|
|
20241018,123200,178935989,1964,1964,1964,1964,0
|
|
20241018,123100,178935989,1964,1964,1964,1964,35
|
|
20241018,123000,178867249,1964,1964,1964,1964,402
|
|
20241018,122900,178077721,1965,1965,1965,1965,165
|
|
20241018,122800,177753496,1965,1965,1965,1965,0
|
|
20241018,122700,177753496,1965,1965,1965,1965,10
|
|
20241018,122600,177733846,1965,1965,1965,1965,1
|
|
20241018,122500,177731881,1965,1965,1965,1965,5
|
|
20241018,122400,177722056,1965,1965,1965,1965,223
|
|
20241018,122300,177283861,1977,1977,1977,1977,0
|
|
20241018,122200,177283861,1977,1977,1977,1977,5
|
|
20241018,122100,177273976,1977,1977,1977,1977,4
|
|
20241018,122000,177266068,1977,1977,1977,1977,10
|
|
20241018,121900,177246298,1965,1970,1977,1965,1399
|
|
20241018,121800,174493650,1970,1970,1970,1970,0
|
|
20241018,121700,174493650,1970,1978,1978,1968,911
|
|
20241018,121600,172698587,1978,1978,1978,1978,81
|
|
20241018,121500,172538369,1978,1977,1978,1977,164
|
|
20241018,121400,172214090,1976,1976,1976,1976,79
|
|
20241018,121300,172057986,1976,1973,1976,1973,206
|
|
20241018,121200,171651281,1973,1972,1973,1972,72
|
|
20241018,121100,171509260,1972,1971,1972,1971,78
|
|
20241018,121000,171355486,1971,1970,1971,1970,80
|
|
20241018,120900,171197881,1969,1966,1969,1966,208
|
|
20241018,120800,170788767,1966,1966,1966,1966,75
|
|
20241018,120700,170641317,1966,1966,1966,1966,80
|
|
20241018,120600,170484037,1966,1966,1966,1966,222
|
|
20241018,120500,170047585,1966,1966,1966,1966,75
|
|
20241018,120400,169900135,1966,1966,1966,1966,80
|
|
20241018,120300,169742855,1966,1966,1966,1966,150
|
|
20241018,120200,169447955,1966,1966,1966,1966,86
|
|
20241018,120100,169278879,1966,1966,1966,1966,150
|
|
20241018,120000,168983979,1966,1960,1966,1960,74
|
|
20241018,115900,168838513,1966,1966,1966,1966,0
|
|
20241018,115800,168838513,1966,1966,1966,1966,0
|
|
20241018,115700,168838513,1966,1966,1966,1966,0
|
|
20241018,115600,168838513,1966,1966,1966,1966,0
|
|
20241018,115500,168838513,1966,1966,1966,1966,0
|
|
20241018,115400,168838513,1966,1966,1966,1966,0
|
|
20241018,115300,168838513,1966,1966,1966,1966,0
|
|
20241018,115200,168838513,1966,1966,1966,1966,0
|
|
20241018,115100,168838513,1966,1966,1966,1966,0
|
|
20241018,115000,168838513,1966,1965,1966,1962,298
|
|
20241018,114900,168253515,1966,1966,1966,1966,179
|
|
20241018,114800,167901601,1966,1966,1966,1966,233
|
|
20241018,114700,167443523,1966,1966,1966,1966,0
|
|
20241018,114600,167443523,1966,1966,1966,1966,69
|
|
20241018,114500,167307869,1966,1968,1968,1966,245
|
|
20241018,114400,166826195,1968,1968,1968,1968,0
|
|
20241018,114300,166826195,1968,1968,1968,1968,361
|
|
20241018,114200,166115747,1968,1968,1968,1968,384
|
|
20241018,114100,165360035,1968,1968,1968,1968,640
|
|
20241018,114000,164100515,1968,1968,1968,1968,0
|
|
20241018,113900,164100515,1968,1968,1969,1968,24
|
|
20241018,113800,164053281,1969,1969,1969,1969,1
|
|
20241018,113700,164051312,1971,1968,1971,1968,357
|
|
20241018,113600,163347871,1970,1968,1970,1968,4
|
|
20241018,113500,163339995,1970,1971,1971,1970,1141
|
|
20241018,113400,161092216,1970,1970,1970,1970,8
|
|
20241018,113300,161076456,1971,1970,1971,1968,1476
|
|
20241018,113200,158168732,1970,1955,1970,1955,21
|
|
20241018,113100,158127498,1967,1962,1967,1962,6376
|
|
20241018,113000,145602801,1961,1957,1961,1957,1377
|
|
20241018,112900,142905044,1956,1956,1956,1956,0
|
|
20241018,112800,142905044,1956,1956,1956,1956,817
|
|
20241018,112700,141306992,1956,1955,1956,1955,501
|
|
20241018,112600,140327536,1953,1951,1953,1951,4032
|
|
20241018,112500,132461054,1953,1953,1953,1953,10
|
|
20241018,112400,132441524,1953,1953,1953,1953,0
|
|
20241018,112300,132441524,1953,1953,1953,1953,20
|
|
20241018,112200,132402464,1953,1953,1953,1953,0
|
|
20241018,112100,132402464,1953,1953,1953,1953,1
|
|
20241018,112000,132400511,1950,1950,1950,1950,1
|
|
20241018,111900,132398561,1950,1950,1950,1950,0
|
|
20241018,111800,132398561,1950,1950,1950,1950,1
|
|
20241018,111700,132396611,1953,1953,1953,1953,0
|
|
20241018,111600,132396611,1953,1950,1953,1948,740
|
|
20241018,111500,130954242,1953,1953,1953,1953,0
|
|
20241018,111400,130954242,1953,1953,1953,1953,0
|
|
20241018,111300,130954242,1953,1953,1953,1953,0
|
|
20241018,111200,130954242,1953,1948,1953,1948,285
|
|
20241018,111100,130398491,1950,1950,1950,1950,346
|
|
20241018,111000,129723791,1950,1950,1950,1950,10
|
|
20241018,110900,129704291,1950,1950,1950,1950,0
|
|
20241018,110800,129704291,1950,1954,1954,1950,1152
|
|
20241018,110700,127453848,1953,1953,1953,1953,0
|
|
20241018,110600,127453848,1953,1953,1953,1953,0
|
|
20241018,110500,127453848,1953,1953,1953,1953,0
|
|
20241018,110400,127453848,1953,1953,1953,1953,0
|
|
20241018,110300,127453848,1953,1955,1955,1953,2232
|
|
20241018,110200,123091670,1956,1955,1956,1955,10
|
|
20241018,110100,123072118,1955,1955,1955,1955,2
|
|
20241018,110000,123068208,1955,1955,1955,1955,1
|
|
20241018,105900,123066253,1955,1955,1955,1955,1
|
|
20241018,105800,123064298,1954,1953,1954,1953,475
|
|
20241018,105700,122136539,1953,1953,1953,1953,0
|
|
20241018,105600,122136539,1953,1951,1953,1951,2
|
|
20241018,105500,122132635,1950,1950,1950,1950,7
|
|
20241018,105400,122118985,1950,1950,1950,1950,0
|
|
20241018,105300,122118985,1950,1951,1951,1950,623
|
|
20241018,105200,120904134,1952,1952,1952,1952,0
|
|
20241018,105100,120904134,1952,1954,1954,1952,2
|
|
20241018,105000,120900228,1953,1954,1954,1949,16
|
|
20241018,104900,120869027,1949,1950,1950,1949,256
|
|
20241018,104800,120370077,1954,1954,1954,1954,0
|
|
20241018,104700,120370077,1954,1954,1954,1954,0
|
|
20241018,104600,120370077,1954,1954,1954,1954,0
|
|
20241018,104500,120370077,1954,1954,1954,1954,6
|
|
20241018,104400,120358353,1943,1943,1943,1943,9
|
|
20241018,104300,120340866,1943,1950,1950,1943,3060
|
|
20241018,104200,114384151,1950,1950,1950,1950,0
|
|
20241018,104100,114384151,1950,1950,1950,1950,0
|
|
20241018,104000,114384151,1950,1950,1950,1950,0
|
|
20241018,103900,114384151,1950,1954,1954,1950,200
|
|
20241018,103800,113993751,1950,1950,1950,1950,4
|
|
20241018,103700,113985951,1950,1950,1950,1950,125
|
|
20241018,103600,113742201,1950,1950,1950,1950,0
|
|
20241018,103500,113742201,1950,1952,1952,1950,374
|
|
20241018,103400,113012156,1954,1954,1954,1954,102
|
|
20241018,103300,112812848,1953,1953,1953,1953,0
|
|
20241018,103200,112812848,1953,1954,1954,1953,2
|
|
20241018,103100,112808941,1954,1952,1954,1950,1047
|
|
20241018,103000,110766149,1952,1952,1952,1952,0
|
|
20241018,102900,110766149,1952,1955,1955,1952,6
|
|
20241018,102800,110754434,1955,1955,1955,1955,5
|
|
20241018,102700,110744659,1955,1952,1955,1952,282
|
|
20241018,102600,110194192,1958,1958,1958,1958,0
|
|
20241018,102500,110194192,1958,1958,1958,1958,500
|
|
20241018,102400,109215192,1956,1957,1959,1956,1668
|
|
20241018,102300,105951452,1957,1957,1957,1957,76
|
|
20241018,102200,105802720,1957,1957,1957,1957,80
|
|
20241018,102100,105646160,1957,1957,1957,1957,170
|
|
20241018,102000,105313470,1957,1957,1957,1957,78
|
|
20241018,101900,105160824,1957,1957,1957,1957,0
|
|
20241018,101800,105160824,1957,1957,1957,1957,143
|
|
20241018,101700,104880973,1957,1957,1957,1957,97
|
|
20241018,101600,104691144,1957,1957,1957,1957,149
|
|
20241018,101500,104399551,1957,1957,1957,1957,73
|
|
20241018,101400,104256690,1957,1957,1957,1957,84
|
|
20241018,101300,104092302,1957,1957,1957,1957,77
|
|
20241018,101200,103941613,1957,1957,1957,1957,79
|
|
20241018,101100,103787010,1957,1957,1957,1956,145
|
|
20241018,101000,103503295,1957,1952,1957,1952,183
|
|
20241018,100900,103145482,1951,1949,1951,1949,1816
|
|
20241018,100800,99602620,1949,1949,1949,1949,68
|
|
20241018,100700,99470088,1949,1949,1949,1949,231
|
|
20241018,100600,99019869,1950,1950,1950,1950,76
|
|
20241018,100500,98871669,1950,1950,1950,1950,78
|
|
20241018,100400,98719569,1950,1950,1950,1950,1
|
|
20241018,100300,98717619,1945,1949,1950,1945,171
|
|
20241018,100200,98384321,1949,1945,1949,1945,88
|
|
20241018,100100,98212829,1949,1949,1949,1949,78
|
|
20241018,100000,98060807,1949,1949,1949,1949,74
|
|
20241018,095900,97916581,1944,1944,1944,1944,2
|
|
20241018,095800,97912693,1944,1949,1949,1944,204
|
|
20241018,095700,97515697,1949,1949,1949,1949,66
|
|
20241018,095600,97387063,1950,1950,1950,1950,83
|
|
20241018,095500,97225213,1950,1950,1950,1950,82
|
|
20241018,095400,97065313,1950,1944,1950,1944,81
|
|
20241018,095300,96907375,1950,1950,1950,1950,3
|
|
20241018,095200,96901525,1951,1950,1951,1950,3875
|
|
20241018,095100,89344970,1943,1941,1943,1941,1433
|
|
20241018,095000,86560653,1943,1943,1943,1943,53
|
|
20241018,094900,86457674,1943,1943,1943,1943,0
|
|
20241018,094800,86457674,1943,1943,1943,1943,0
|
|
20241018,094700,86457674,1943,1943,1943,1943,1
|
|
20241018,094600,86455731,1941,1943,1943,1940,143
|
|
20241018,094500,86178283,1943,1943,1943,1943,649
|
|
20241018,094400,84917276,1943,1943,1943,1943,4
|
|
20241018,094300,84909504,1940,1940,1940,1940,430
|
|
20241018,094200,84075304,1940,1943,1943,1940,225
|
|
20241018,094100,83638577,1943,1943,1943,1943,939
|
|
20241018,094000,81814100,1944,1944,1944,1944,9
|
|
20241018,093900,81796604,1947,1947,1947,1947,0
|
|
20241018,093800,81796604,1947,1947,1947,1947,1
|
|
20241018,093700,81794657,1943,1943,1943,1943,0
|
|
20241018,093600,81794657,1943,1943,1943,1943,90
|
|
20241018,093500,81619787,1943,1943,1943,1943,10
|
|
20241018,093400,81600357,1940,1943,1943,1940,11
|
|
20241018,093300,81579014,1938,1938,1938,1938,0
|
|
20241018,093200,81579014,1938,1937,1938,1937,908
|
|
20241018,093100,79819463,1938,1936,1938,1935,794
|
|
20241018,093000,78282591,1938,1938,1938,1938,208
|
|
20241018,092900,77879487,1936,1938,1938,1936,3493
|
|
20241018,092800,71110678,1938,1941,1941,1938,3607
|
|
20241018,092700,64112935,1950,1950,1950,1950,2
|
|
20241018,092600,64109035,1940,1940,1940,1940,853
|
|
20241018,092500,62454215,1940,1938,1940,1938,193
|
|
20241018,092400,62079925,1938,1938,1938,1938,583
|
|
20241018,092300,60950071,1938,1939,1939,1937,820
|
|
20241018,092200,59360571,1940,1940,1940,1940,129
|
|
20241018,092100,59110311,1939,1944,1944,1939,8202
|
|
20241018,092000,43182511,1946,1950,1950,1946,5313
|
|
20241018,091900,32822868,1950,1950,1951,1950,304
|
|
20241018,091800,32230066,1950,1950,1950,1950,251
|
|
20241018,091700,31740616,1951,1954,1954,1951,5209
|
|
20241018,091600,21577165,1955,1955,1955,1955,153
|
|
20241018,091500,21278050,1959,1959,1959,1959,0
|
|
20241018,091400,21278050,1959,1959,1959,1959,51
|
|
20241018,091300,21178141,1961,1961,1961,1961,11
|
|
20241018,091200,21156570,1951,1951,1951,1951,30
|
|
20241018,091100,21098040,1953,1950,1953,1950,2058
|
|
20241018,091000,17081731,1943,1943,1943,1943,0
|
|
20241018,090900,17081731,1943,1945,1945,1943,290
|
|
20241018,090800,16518009,1944,1951,1951,1944,1628
|
|
20241018,090700,13351578,1951,1950,1951,1944,1476
|
|
20241018,090600,10476603,1951,1952,1952,1950,928
|
|
20241018,090500,8666385,1952,1954,1954,1952,258
|
|
20241018,090400,8162603,1960,1960,1960,1960,0
|
|
20241018,090300,8162603,1960,1961,1961,1960,111
|
|
20241018,090200,7944938,1961,1961,1961,1961,1
|
|
20241018,090100,7942977,1962,1962,1962,1962,52
|
|
20241018,090000,7840953,1951,1950,1951,1950,4021
|