630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,192700,112046388,1975,1975,1975,1975,1239
|
|
20241021,192600,112046388,1975,1975,1975,1975,0
|
|
20241021,192500,112046388,1975,1975,1975,1975,0
|
|
20241021,192400,112046388,1975,1975,1975,1975,0
|
|
20241021,192300,112046388,1975,1975,1975,1975,0
|
|
20241021,192200,112046388,1975,1975,1975,1975,0
|
|
20241021,192100,112046388,1975,1975,1975,1975,0
|
|
20241021,192000,112046388,1975,1975,1975,1975,0
|
|
20241021,191900,112046388,1975,1975,1975,1975,0
|
|
20241021,191800,112046388,1975,1975,1975,1975,0
|
|
20241021,191700,112046388,1975,1975,1975,1975,0
|
|
20241021,191600,112046388,1975,1975,1975,1975,0
|
|
20241021,191500,112046388,1975,1975,1975,1975,0
|
|
20241021,191400,112046388,1975,1975,1975,1975,0
|
|
20241021,191300,112046388,1975,1975,1975,1975,0
|
|
20241021,191200,112046388,1975,1975,1975,1975,0
|
|
20241021,191100,112046388,1975,1975,1975,1975,0
|
|
20241021,191000,112046388,1975,1975,1975,1975,0
|
|
20241021,190900,112046388,1975,1975,1975,1975,0
|
|
20241021,190800,112046388,1975,1975,1975,1975,0
|
|
20241021,190700,112046388,1975,1975,1975,1975,0
|
|
20241021,190600,112046388,1975,1975,1975,1975,0
|
|
20241021,190500,112046388,1975,1975,1975,1975,0
|
|
20241021,190400,112046388,1975,1975,1975,1975,0
|
|
20241021,190300,112046388,1975,1975,1975,1975,0
|
|
20241021,190200,112046388,1975,1975,1975,1975,0
|
|
20241021,190100,112046388,1975,1975,1975,1975,0
|
|
20241021,190000,112046388,1975,1975,1975,1975,0
|
|
20241021,185900,112046388,1975,1975,1975,1975,0
|
|
20241021,185800,112046388,1975,1975,1975,1975,0
|
|
20241021,185700,112046388,1975,1975,1975,1975,1239
|
|
20241021,185600,112046388,1975,1975,1975,1975,0
|
|
20241021,185500,112046388,1975,1975,1975,1975,0
|
|
20241021,185400,112046388,1975,1975,1975,1975,0
|
|
20241021,185300,112046388,1975,1975,1975,1975,0
|
|
20241021,185200,112046388,1975,1975,1975,1975,0
|
|
20241021,185100,112046388,1975,1975,1975,1975,0
|
|
20241021,185000,112046388,1975,1975,1975,1975,0
|
|
20241021,184900,112046388,1975,1975,1975,1975,0
|
|
20241021,184800,112046388,1975,1975,1975,1975,0
|
|
20241021,184700,112046388,1975,1975,1975,1975,0
|
|
20241021,184600,112046388,1975,1975,1975,1975,0
|
|
20241021,184500,112046388,1975,1975,1975,1975,0
|
|
20241021,184400,112046388,1975,1975,1975,1975,0
|
|
20241021,184300,112046388,1975,1975,1975,1975,0
|
|
20241021,184200,112046388,1975,1975,1975,1975,0
|
|
20241021,184100,112046388,1975,1975,1975,1975,0
|
|
20241021,184000,112046388,1975,1975,1975,1975,0
|
|
20241021,183900,112046388,1975,1975,1975,1975,0
|
|
20241021,183800,112046388,1975,1975,1975,1975,0
|
|
20241021,183700,112046388,1975,1975,1975,1975,0
|
|
20241021,183600,112046388,1975,1975,1975,1975,0
|
|
20241021,183500,112046388,1975,1975,1975,1975,0
|
|
20241021,183400,112046388,1975,1975,1975,1975,0
|
|
20241021,183300,112046388,1975,1975,1975,1975,0
|
|
20241021,183200,112046388,1975,1975,1975,1975,0
|
|
20241021,183100,112046388,1975,1975,1975,1975,0
|
|
20241021,183000,112046388,1975,1975,1975,1975,0
|
|
20241021,182900,112046388,1975,1975,1975,1975,0
|
|
20241021,182800,112046388,1975,1975,1975,1975,0
|
|
20241021,182700,112046388,1975,1975,1975,1975,1239
|
|
20241021,182600,112046388,1975,1975,1975,1975,0
|
|
20241021,182500,112046388,1975,1975,1975,1975,0
|
|
20241021,182400,112046388,1975,1975,1975,1975,0
|
|
20241021,182300,112046388,1975,1975,1975,1975,0
|
|
20241021,182200,112046388,1975,1975,1975,1975,0
|
|
20241021,182100,112046388,1975,1975,1975,1975,0
|
|
20241021,182000,112046388,1975,1975,1975,1975,0
|
|
20241021,181900,112046388,1975,1975,1975,1975,0
|
|
20241021,181800,112046388,1975,1975,1975,1975,0
|
|
20241021,181700,112046388,1975,1975,1975,1975,0
|
|
20241021,181600,112046388,1975,1975,1975,1975,0
|
|
20241021,181500,112046388,1975,1975,1975,1975,0
|
|
20241021,181400,112046388,1975,1975,1975,1975,0
|
|
20241021,181300,112046388,1975,1975,1975,1975,0
|
|
20241021,181200,112046388,1975,1975,1975,1975,0
|
|
20241021,181100,112046388,1975,1975,1975,1975,0
|
|
20241021,181000,112046388,1975,1975,1975,1975,0
|
|
20241021,180900,112046388,1975,1975,1975,1975,0
|
|
20241021,180800,112046388,1975,1975,1975,1975,0
|
|
20241021,180700,112046388,1975,1975,1975,1975,0
|
|
20241021,180600,112046388,1975,1975,1975,1975,0
|
|
20241021,180500,112046388,1975,1975,1975,1975,0
|
|
20241021,180400,112046388,1975,1975,1975,1975,0
|
|
20241021,180300,112046388,1975,1975,1975,1975,0
|
|
20241021,180200,112046388,1975,1975,1975,1975,0
|
|
20241021,180100,112046388,1975,1975,1975,1975,0
|
|
20241021,180000,112046388,1975,1975,1975,1975,0
|
|
20241021,175900,112046388,1975,1975,1975,1975,0
|
|
20241021,175800,112046388,1975,1975,1975,1975,0
|
|
20241021,175700,112046388,1975,1975,1975,1975,1239
|
|
20241021,175600,112046388,1975,1975,1975,1975,0
|
|
20241021,175500,112046388,1975,1975,1975,1975,0
|
|
20241021,175400,112046388,1975,1975,1975,1975,0
|
|
20241021,175300,112046388,1975,1975,1975,1975,0
|
|
20241021,175200,112046388,1975,1975,1975,1975,0
|
|
20241021,175100,112046388,1975,1975,1975,1975,0
|
|
20241021,175000,112046388,1975,1975,1975,1975,0
|
|
20241021,174900,112046388,1975,1975,1975,1975,0
|
|
20241021,174800,112046388,1975,1975,1975,1975,0
|
|
20241021,174700,112046388,1975,1975,1975,1975,0
|
|
20241021,174600,112046388,1975,1975,1975,1975,0
|
|
20241021,174500,112046388,1975,1975,1975,1975,0
|
|
20241021,174400,112046388,1975,1975,1975,1975,0
|
|
20241021,174300,112046388,1975,1975,1975,1975,0
|
|
20241021,174200,112046388,1975,1975,1975,1975,0
|
|
20241021,174100,112046388,1975,1975,1975,1975,0
|
|
20241021,174000,112046388,1975,1975,1975,1975,0
|
|
20241021,173900,112046388,1975,1975,1975,1975,0
|
|
20241021,173800,112046388,1975,1975,1975,1975,0
|
|
20241021,173700,112046388,1975,1975,1975,1975,0
|
|
20241021,173600,112046388,1975,1975,1975,1975,0
|
|
20241021,173500,112046388,1975,1975,1975,1975,0
|
|
20241021,173400,112046388,1975,1975,1975,1975,0
|
|
20241021,173300,112046388,1975,1975,1975,1975,0
|
|
20241021,173200,112046388,1975,1975,1975,1975,0
|
|
20241021,173100,112046388,1975,1975,1975,1975,0
|
|
20241021,173000,112046388,1975,1975,1975,1975,0
|
|
20241021,172900,112046388,1975,1975,1975,1975,0
|
|
20241021,172800,112046388,1975,1975,1975,1975,0
|
|
20241021,172700,112046388,1975,1975,1975,1975,1239
|
|
20241021,172600,112046388,1975,1975,1975,1975,0
|
|
20241021,172500,112046388,1975,1975,1975,1975,0
|
|
20241021,172400,112046388,1975,1975,1975,1975,0
|
|
20241021,172300,112046388,1975,1975,1975,1975,0
|
|
20241021,172200,112046388,1975,1975,1975,1975,0
|
|
20241021,172100,112046388,1975,1975,1975,1975,0
|
|
20241021,172000,112046388,1975,1975,1975,1975,0
|
|
20241021,171900,112046388,1975,1975,1975,1975,0
|
|
20241021,171800,112046388,1975,1975,1975,1975,0
|
|
20241021,171700,112046388,1975,1975,1975,1975,0
|
|
20241021,171600,112046388,1975,1975,1975,1975,0
|
|
20241021,171500,112046388,1975,1975,1975,1975,0
|
|
20241021,171400,112046388,1975,1975,1975,1975,0
|
|
20241021,171300,112046388,1975,1975,1975,1975,0
|
|
20241021,171200,112046388,1975,1975,1975,1975,0
|
|
20241021,171100,112046388,1975,1975,1975,1975,0
|
|
20241021,171000,112046388,1975,1975,1975,1975,0
|
|
20241021,170900,112046388,1975,1975,1975,1975,0
|
|
20241021,170800,112046388,1975,1975,1975,1975,0
|
|
20241021,170700,112046388,1975,1975,1975,1975,0
|
|
20241021,170600,112046388,1975,1975,1975,1975,0
|
|
20241021,170500,112046388,1975,1975,1975,1975,0
|
|
20241021,170400,112046388,1975,1975,1975,1975,0
|
|
20241021,170300,112046388,1975,1975,1975,1975,0
|
|
20241021,170200,112046388,1975,1975,1975,1975,0
|
|
20241021,170100,112046388,1975,1975,1975,1975,0
|
|
20241021,170000,112046388,1975,1975,1975,1975,0
|
|
20241021,165900,112046388,1975,1975,1975,1975,0
|
|
20241021,165800,112046388,1975,1975,1975,1975,0
|
|
20241021,165700,112046388,1975,1975,1975,1975,1239
|
|
20241021,165600,112046388,1975,1975,1975,1975,0
|
|
20241021,165500,112046388,1975,1975,1975,1975,0
|
|
20241021,165400,112046388,1975,1975,1975,1975,0
|
|
20241021,165300,112046388,1975,1975,1975,1975,0
|
|
20241021,165200,112046388,1975,1975,1975,1975,0
|
|
20241021,165100,112046388,1975,1975,1975,1975,0
|
|
20241021,165000,112046388,1975,1975,1975,1975,0
|
|
20241021,164900,112046388,1975,1975,1975,1975,0
|
|
20241021,164800,112046388,1975,1975,1975,1975,0
|
|
20241021,164700,112046388,1975,1975,1975,1975,0
|
|
20241021,164600,112046388,1975,1975,1975,1975,0
|
|
20241021,164500,112046388,1975,1975,1975,1975,0
|
|
20241021,164400,112046388,1975,1975,1975,1975,0
|
|
20241021,164300,112046388,1975,1975,1975,1975,0
|
|
20241021,164200,112046388,1975,1975,1975,1975,0
|
|
20241021,164100,112046388,1975,1975,1975,1975,0
|
|
20241021,164000,112046388,1975,1975,1975,1975,0
|
|
20241021,163900,112046388,1975,1975,1975,1975,0
|
|
20241021,163800,112046388,1975,1975,1975,1975,0
|
|
20241021,163700,112046388,1975,1975,1975,1975,0
|
|
20241021,163600,112046388,1975,1975,1975,1975,0
|
|
20241021,163500,112046388,1975,1975,1975,1975,0
|
|
20241021,163400,112046388,1975,1975,1975,1975,0
|
|
20241021,163300,112046388,1975,1975,1975,1975,0
|
|
20241021,163200,112046388,1975,1975,1975,1975,0
|
|
20241021,163100,112046388,1975,1975,1975,1975,0
|
|
20241021,163000,112046388,1975,1975,1975,1975,0
|
|
20241021,162900,112046388,1975,1975,1975,1975,0
|
|
20241021,162800,112046388,1975,1975,1975,1975,0
|
|
20241021,162700,112046388,1975,1975,1975,1975,1239
|
|
20241021,162600,112046388,1975,1975,1975,1975,0
|
|
20241021,162500,112046388,1975,1975,1975,1975,0
|
|
20241021,162400,112046388,1975,1975,1975,1975,0
|
|
20241021,162300,112046388,1975,1975,1975,1975,0
|
|
20241021,162200,112046388,1975,1975,1975,1975,0
|
|
20241021,162100,112046388,1975,1975,1975,1975,0
|
|
20241021,162000,112046388,1975,1975,1975,1975,0
|
|
20241021,161900,112046388,1975,1975,1975,1975,0
|
|
20241021,161800,112046388,1975,1975,1975,1975,0
|
|
20241021,161700,112046388,1975,1975,1975,1975,0
|
|
20241021,161600,112046388,1975,1975,1975,1975,0
|
|
20241021,161500,112046388,1975,1975,1975,1975,0
|
|
20241021,161400,112046388,1975,1975,1975,1975,0
|
|
20241021,161300,112046388,1975,1975,1975,1975,0
|
|
20241021,161200,112046388,1975,1975,1975,1975,0
|
|
20241021,161100,112046388,1975,1975,1975,1975,0
|
|
20241021,161000,112046388,1975,1975,1975,1975,0
|
|
20241021,160900,112046388,1975,1975,1975,1975,0
|
|
20241021,160800,112046388,1975,1975,1975,1975,0
|
|
20241021,160700,112046388,1975,1975,1975,1975,0
|
|
20241021,160600,112046388,1975,1975,1975,1975,0
|
|
20241021,160500,112046388,1975,1975,1975,1975,0
|
|
20241021,160400,112046388,1975,1975,1975,1975,0
|
|
20241021,160300,112046388,1975,1975,1975,1975,0
|
|
20241021,160200,112046388,1975,1975,1975,1975,0
|
|
20241021,160100,112046388,1975,1975,1975,1975,0
|
|
20241021,160000,112046388,1975,1975,1975,1975,0
|
|
20241021,155900,112046388,1975,1975,1975,1975,0
|
|
20241021,155800,112046388,1975,1975,1975,1975,0
|
|
20241021,155700,112046388,1975,1975,1975,1975,1239
|
|
20241021,155600,112046388,1975,1975,1975,1975,0
|
|
20241021,155500,112046388,1975,1975,1975,1975,0
|
|
20241021,155400,112046388,1975,1975,1975,1975,0
|
|
20241021,155300,112046388,1975,1975,1975,1975,0
|
|
20241021,155200,112046388,1975,1975,1975,1975,0
|
|
20241021,155100,112046388,1975,1975,1975,1975,0
|
|
20241021,155000,112046388,1975,1975,1975,1975,0
|
|
20241021,154900,112046388,1975,1975,1975,1975,0
|
|
20241021,154800,112046388,1975,1975,1975,1975,0
|
|
20241021,154700,112046388,1975,1975,1975,1975,0
|
|
20241021,154600,112046388,1975,1975,1975,1975,0
|
|
20241021,154500,112046388,1975,1975,1975,1975,0
|
|
20241021,154400,112046388,1975,1975,1975,1975,0
|
|
20241021,154300,112046388,1975,1975,1975,1975,0
|
|
20241021,154200,112046388,1975,1975,1975,1975,0
|
|
20241021,154100,112046388,1975,1975,1975,1975,0
|
|
20241021,154000,112046388,1975,1975,1975,1975,0
|
|
20241021,153900,112046388,1975,1975,1975,1975,0
|
|
20241021,153800,112046388,1975,1975,1975,1975,0
|
|
20241021,153700,112046388,1975,1975,1975,1975,0
|
|
20241021,153600,112046388,1975,1975,1975,1975,0
|
|
20241021,153500,112046388,1975,1975,1975,1975,0
|
|
20241021,153400,112046388,1975,1975,1975,1975,0
|
|
20241021,153300,112046388,1975,1975,1975,1975,0
|
|
20241021,153200,112046388,1975,1975,1975,1975,0
|
|
20241021,153100,112046388,1975,1975,1975,1975,0
|
|
20241021,153000,112046388,1975,1975,1975,1975,1239
|
|
20241021,152900,109599363,1976,1976,1976,1976,0
|
|
20241021,152800,109599363,1976,1976,1976,1976,0
|
|
20241021,152700,109599363,1976,1976,1976,1976,0
|
|
20241021,152600,109599363,1976,1976,1976,1976,0
|
|
20241021,152500,109599363,1976,1976,1976,1976,0
|
|
20241021,152400,109599363,1976,1976,1976,1976,0
|
|
20241021,152300,109599363,1976,1976,1976,1976,0
|
|
20241021,152200,109599363,1976,1976,1976,1976,0
|
|
20241021,152100,109599363,1976,1976,1976,1976,0
|
|
20241021,152000,109599363,1976,1976,1976,1976,0
|
|
20241021,151900,109599363,1976,1976,1976,1976,4
|
|
20241021,151800,109591459,1976,1977,1977,1976,145
|
|
20241021,151700,109304938,1977,1977,1977,1977,2
|
|
20241021,151600,109300984,1977,1978,1978,1976,516
|
|
20241021,151500,108281037,1978,1978,1978,1976,557
|
|
20241021,151400,107179582,1978,1974,1978,1974,1933
|
|
20241021,151300,103361528,1974,1974,1974,1968,559
|
|
20241021,151200,102261380,1975,1975,1975,1975,0
|
|
20241021,151100,102261380,1975,1975,1975,1975,39
|
|
20241021,151000,102184355,1969,1969,1969,1969,1424
|
|
20241021,150900,99380499,1969,1976,1976,1969,903
|
|
20241021,150800,97601435,1967,1972,1976,1967,2419
|
|
20241021,150700,92841151,1976,1976,1976,1976,0
|
|
20241021,150600,92841151,1976,1976,1976,1976,1
|
|
20241021,150500,92839175,1976,1976,1976,1976,0
|
|
20241021,150400,92839175,1976,1973,1976,1972,1921
|
|
20241021,150300,89050464,1977,1976,1977,1976,3
|
|
20241021,150200,89044534,1976,1976,1976,1972,2090
|
|
20241021,150100,84920886,1974,1974,1974,1974,0
|
|
20241021,150000,84920886,1974,1974,1974,1974,0
|
|
20241021,145900,84920886,1974,1974,1974,1974,0
|
|
20241021,145800,84920886,1974,1974,1974,1974,0
|
|
20241021,145700,84920886,1974,1974,1974,1974,0
|
|
20241021,145600,84920886,1974,1976,1976,1974,2157
|
|
20241021,145500,80662916,1977,1977,1977,1977,10
|
|
20241021,145400,80643146,1978,1978,1978,1978,1
|
|
20241021,145300,80641168,1978,1978,1978,1978,0
|
|
20241021,145200,80641168,1978,1978,1978,1978,0
|
|
20241021,145100,80641168,1978,1978,1978,1978,0
|
|
20241021,145000,80641168,1978,1978,1978,1978,10
|
|
20241021,144900,80621388,1978,1978,1978,1978,0
|
|
20241021,144800,80621388,1978,1978,1978,1978,0
|
|
20241021,144700,80621388,1978,1978,1978,1978,0
|
|
20241021,144600,80621388,1978,1975,1978,1974,1201
|
|
20241021,144500,78249743,1976,1976,1976,1976,0
|
|
20241021,144400,78249743,1976,1976,1976,1976,481
|
|
20241021,144300,77299287,1976,1976,1976,1976,0
|
|
20241021,144200,77299287,1976,1976,1976,1976,0
|
|
20241021,144100,77299287,1976,1976,1976,1976,0
|
|
20241021,144000,77299287,1976,1976,1976,1976,0
|
|
20241021,143900,77299287,1976,1976,1976,1976,200
|
|
20241021,143800,76904087,1978,1978,1978,1978,0
|
|
20241021,143700,76904087,1978,1978,1978,1978,0
|
|
20241021,143600,76904087,1978,1978,1978,1978,0
|
|
20241021,143500,76904087,1978,1978,1978,1978,1
|
|
20241021,143400,76902109,1975,1976,1976,1975,16
|
|
20241021,143300,76870505,1977,1977,1977,1977,28
|
|
20241021,143200,76815149,1977,1977,1977,1977,0
|
|
20241021,143100,76815149,1977,1977,1977,1977,1
|
|
20241021,143000,76813172,1977,1977,1977,1977,0
|
|
20241021,142900,76813172,1977,1977,1977,1977,0
|
|
20241021,142800,76813172,1977,1977,1977,1977,0
|
|
20241021,142700,76813172,1977,1977,1977,1977,1
|
|
20241021,142600,76811195,1977,1977,1977,1977,1
|
|
20241021,142500,76809218,1977,1977,1977,1977,720
|
|
20241021,142400,75385778,1977,1977,1977,1977,0
|
|
20241021,142300,75385778,1977,1977,1977,1977,0
|
|
20241021,142200,75385778,1977,1977,1977,1977,3
|
|
20241021,142100,75379847,1977,1977,1977,1977,2
|
|
20241021,142000,75375893,1977,1977,1977,1977,38
|
|
20241021,141900,75300767,1977,1977,1977,1977,0
|
|
20241021,141800,75300767,1977,1977,1977,1977,0
|
|
20241021,141700,75300767,1977,1975,1977,1975,908
|
|
20241021,141600,73507347,1977,1977,1977,1977,10
|
|
20241021,141500,73487577,1975,1976,1976,1975,249
|
|
20241021,141400,72995648,1976,1976,1976,1976,0
|
|
20241021,141300,72995648,1976,1976,1976,1976,0
|
|
20241021,141200,72995648,1976,1976,1976,1976,432
|
|
20241021,141100,72142016,1977,1977,1977,1977,0
|
|
20241021,141000,72142016,1977,1977,1977,1977,2
|
|
20241021,140900,72138062,1977,1977,1977,1977,0
|
|
20241021,140800,72138062,1977,1977,1977,1977,2
|
|
20241021,140700,72134108,1977,1977,1977,1977,0
|
|
20241021,140600,72134108,1977,1977,1977,1977,0
|
|
20241021,140500,72134108,1977,1977,1977,1977,1
|
|
20241021,140400,72132131,1976,1976,1976,1976,0
|
|
20241021,140300,72132131,1976,1976,1976,1976,0
|
|
20241021,140200,72132131,1976,1976,1976,1976,10
|
|
20241021,140100,72112371,1976,1976,1976,1976,110
|
|
20241021,140000,71895011,1977,1977,1977,1977,0
|
|
20241021,135900,71895011,1977,1977,1977,1977,7
|
|
20241021,135800,71881172,1977,1977,1977,1977,1
|
|
20241021,135700,71879195,1976,1976,1976,1976,0
|
|
20241021,135600,71879195,1976,1977,1977,1976,1854
|
|
20241021,135500,68215641,1978,1978,1978,1978,2
|
|
20241021,135400,68211685,1978,1978,1978,1978,0
|
|
20241021,135300,68211685,1978,1978,1978,1978,0
|
|
20241021,135200,68211685,1978,1978,1978,1978,0
|
|
20241021,135100,68211685,1978,1978,1978,1978,0
|
|
20241021,135000,68211685,1978,1978,1978,1978,0
|
|
20241021,134900,68211685,1978,1978,1978,1978,0
|
|
20241021,134800,68211685,1978,1978,1978,1978,0
|
|
20241021,134700,68211685,1978,1978,1978,1978,139
|
|
20241021,134600,67936743,1976,1976,1976,1976,0
|
|
20241021,134500,67936743,1976,1977,1977,1976,2666
|
|
20241021,134400,62668721,1978,1978,1978,1978,0
|
|
20241021,134300,62668721,1978,1977,1978,1977,601
|
|
20241021,134200,61480543,1978,1978,1978,1978,10
|
|
20241021,134100,61460763,1978,1978,1978,1978,0
|
|
20241021,134000,61460763,1978,1978,1978,1978,2
|
|
20241021,133900,61456807,1978,1978,1978,1978,0
|
|
20241021,133800,61456807,1978,1978,1978,1978,1
|
|
20241021,133700,61454829,1975,1976,1976,1975,310
|
|
20241021,133600,60842325,1978,1978,1978,1978,0
|
|
20241021,133500,60842325,1978,1978,1978,1978,0
|
|
20241021,133400,60842325,1978,1978,1978,1978,100
|
|
20241021,133300,60644525,1978,1978,1978,1978,0
|
|
20241021,133200,60644525,1978,1978,1978,1978,0
|
|
20241021,133100,60644525,1978,1978,1978,1978,1
|
|
20241021,133000,60642547,1976,1976,1976,1976,0
|
|
20241021,132900,60642547,1976,1976,1976,1976,0
|
|
20241021,132800,60642547,1976,1976,1976,1976,0
|
|
20241021,132700,60642547,1976,1976,1976,1976,0
|
|
20241021,132600,60642547,1976,1976,1976,1976,0
|
|
20241021,132500,60642547,1976,1976,1976,1976,1461
|
|
20241021,132400,57755611,1976,1976,1976,1976,6
|
|
20241021,132300,57743755,1976,1976,1976,1976,0
|
|
20241021,132200,57743755,1976,1976,1976,1976,0
|
|
20241021,132100,57743755,1976,1976,1976,1976,0
|
|
20241021,132000,57743755,1976,1976,1976,1976,1
|
|
20241021,131900,57741779,1976,1976,1976,1976,0
|
|
20241021,131800,57741779,1976,1976,1976,1976,740
|
|
20241021,131700,56279539,1978,1978,1978,1978,0
|
|
20241021,131600,56279539,1978,1977,1978,1976,750
|
|
20241021,131500,54796639,1978,1978,1978,1978,0
|
|
20241021,131400,54796639,1978,1978,1978,1978,101
|
|
20241021,131300,54596861,1978,1978,1978,1978,252
|
|
20241021,131200,54098405,1978,1978,1978,1978,0
|
|
20241021,131100,54098405,1978,1978,1978,1978,265
|
|
20241021,131000,53574235,1978,1978,1978,1978,0
|
|
20241021,130900,53574235,1978,1978,1978,1978,0
|
|
20241021,130800,53574235,1978,1978,1978,1978,0
|
|
20241021,130700,53574235,1978,1978,1978,1978,0
|
|
20241021,130600,53574235,1978,1977,1978,1977,39
|
|
20241021,130500,53497131,1976,1976,1976,1976,50
|
|
20241021,130400,53398331,1977,1977,1977,1977,50
|
|
20241021,130300,53299481,1977,1977,1977,1977,12
|
|
20241021,130200,53275757,1978,1978,1978,1978,0
|
|
20241021,130100,53275757,1978,1978,1978,1978,7
|
|
20241021,130000,53261911,1976,1976,1976,1976,0
|
|
20241021,125900,53261911,1976,1976,1976,1976,0
|
|
20241021,125800,53261911,1976,1976,1976,1976,0
|
|
20241021,125700,53261911,1976,1976,1976,1976,3
|
|
20241021,125600,53255983,1976,1976,1976,1976,1
|
|
20241021,125500,53254007,1978,1978,1978,1978,1
|
|
20241021,125400,53252029,1978,1978,1978,1978,9
|
|
20241021,125300,53234227,1978,1978,1978,1978,500
|
|
20241021,125200,52245227,1978,1978,1978,1978,702
|
|
20241021,125100,50856671,1978,1978,1978,1978,0
|
|
20241021,125000,50856671,1978,1978,1978,1978,0
|
|
20241021,124900,50856671,1978,1978,1978,1978,0
|
|
20241021,124800,50856671,1978,1978,1978,1978,501
|
|
20241021,124700,49865693,1978,1978,1978,1978,0
|
|
20241021,124600,49865693,1978,1978,1978,1978,61
|
|
20241021,124500,49745035,1977,1977,1977,1977,2
|
|
20241021,124400,49741081,1980,1980,1980,1980,0
|
|
20241021,124300,49741081,1980,1980,1980,1980,0
|
|
20241021,124200,49741081,1980,1980,1980,1980,0
|
|
20241021,124100,49741081,1980,1980,1980,1980,0
|
|
20241021,124000,49741081,1980,1980,1980,1980,0
|
|
20241021,123900,49741081,1980,1980,1980,1980,0
|
|
20241021,123800,49741081,1980,1980,1980,1980,1
|
|
20241021,123700,49739101,1981,1981,1981,1981,0
|
|
20241021,123600,49739101,1981,1981,1981,1981,30
|
|
20241021,123500,49679671,1981,1981,1981,1981,14
|
|
20241021,123400,49651937,1981,1981,1981,1981,0
|
|
20241021,123300,49651937,1981,1981,1981,1981,0
|
|
20241021,123200,49651937,1981,1981,1981,1981,0
|
|
20241021,123100,49651937,1981,1981,1981,1981,0
|
|
20241021,123000,49651937,1981,1981,1981,1981,0
|
|
20241021,122900,49651937,1981,1981,1981,1981,5
|
|
20241021,122800,49642032,1981,1981,1981,1981,0
|
|
20241021,122700,49642032,1981,1981,1981,1981,0
|
|
20241021,122600,49642032,1981,1981,1981,1981,0
|
|
20241021,122500,49642032,1981,1981,1981,1981,20
|
|
20241021,122400,49602412,1981,1981,1981,1981,10
|
|
20241021,122300,49582602,1981,1981,1981,1981,5
|
|
20241021,122200,49572697,1981,1981,1981,1981,0
|
|
20241021,122100,49572697,1981,1981,1981,1981,0
|
|
20241021,122000,49572697,1981,1981,1981,1981,0
|
|
20241021,121900,49572697,1981,1981,1981,1981,0
|
|
20241021,121800,49572697,1981,1981,1981,1981,0
|
|
20241021,121700,49572697,1981,1981,1981,1981,70
|
|
20241021,121600,49434027,1981,1981,1981,1981,0
|
|
20241021,121500,49434027,1981,1973,1981,1973,542
|
|
20241021,121400,48364645,1981,1981,1981,1981,0
|
|
20241021,121300,48364645,1981,1981,1981,1981,1
|
|
20241021,121200,48362664,1972,1972,1972,1972,0
|
|
20241021,121100,48362664,1972,1972,1972,1972,0
|
|
20241021,121000,48362664,1972,1972,1972,1972,0
|
|
20241021,120900,48362664,1972,1972,1972,1972,100
|
|
20241021,120800,48165464,1971,1974,1974,1971,1052
|
|
20241021,120700,46090719,1975,1976,1976,1975,193
|
|
20241021,120600,45709542,1983,1983,1983,1983,0
|
|
20241021,120500,45709542,1983,1983,1983,1983,0
|
|
20241021,120400,45709542,1983,1983,1983,1983,0
|
|
20241021,120300,45709542,1983,1983,1983,1983,0
|
|
20241021,120200,45709542,1983,1983,1983,1983,17
|
|
20241021,120100,45675831,1984,1984,1984,1984,0
|
|
20241021,120000,45675831,1984,1984,1984,1984,0
|
|
20241021,115900,45675831,1984,1984,1984,1984,5
|
|
20241021,115800,45665911,1977,1977,1977,1977,0
|
|
20241021,115700,45665911,1977,1977,1977,1977,0
|
|
20241021,115600,45665911,1977,1977,1977,1977,0
|
|
20241021,115500,45665911,1977,1979,1979,1977,315
|
|
20241021,115400,45043053,1980,1980,1980,1980,0
|
|
20241021,115300,45043053,1980,1980,1980,1980,0
|
|
20241021,115200,45043053,1980,1980,1980,1980,51
|
|
20241021,115100,44942073,1984,1984,1984,1984,0
|
|
20241021,115000,44942073,1984,1984,1984,1984,0
|
|
20241021,114900,44942073,1984,1984,1984,1984,0
|
|
20241021,114800,44942073,1984,1984,1984,1984,0
|
|
20241021,114700,44942073,1984,1984,1984,1984,0
|
|
20241021,114600,44942073,1984,1984,1984,1984,0
|
|
20241021,114500,44942073,1984,1984,1984,1984,0
|
|
20241021,114400,44942073,1984,1984,1984,1984,0
|
|
20241021,114300,44942073,1984,1984,1984,1984,2
|
|
20241021,114200,44938105,1987,1987,1987,1987,0
|
|
20241021,114100,44938105,1987,1987,1987,1987,0
|
|
20241021,114000,44938105,1987,1987,1987,1987,0
|
|
20241021,113900,44938105,1987,1987,1987,1987,0
|
|
20241021,113800,44938105,1987,1987,1987,1987,0
|
|
20241021,113700,44938105,1987,1987,1987,1987,0
|
|
20241021,113600,44938105,1987,1987,1987,1987,0
|
|
20241021,113500,44938105,1987,1987,1987,1987,0
|
|
20241021,113400,44938105,1987,1987,1987,1987,1
|
|
20241021,113300,44936118,1975,1987,1987,1975,323
|
|
20241021,113200,44297833,1987,1987,1987,1987,0
|
|
20241021,113100,44297833,1987,1981,1987,1981,7591
|
|
20241021,113000,29245170,1975,1975,1975,1975,0
|
|
20241021,112900,29245170,1975,1975,1975,1975,0
|
|
20241021,112800,29245170,1975,1975,1975,1975,0
|
|
20241021,112700,29245170,1975,1975,1975,1975,0
|
|
20241021,112600,29245170,1975,1975,1975,1975,189
|
|
20241021,112500,28871895,1981,1981,1981,1981,0
|
|
20241021,112400,28871895,1981,1981,1981,1981,20
|
|
20241021,112300,28832275,1981,1981,1981,1981,0
|
|
20241021,112200,28832275,1981,1981,1981,1981,0
|
|
20241021,112100,28832275,1981,1981,1981,1981,1
|
|
20241021,112000,28830294,1981,1981,1981,1981,842
|
|
20241021,111900,27162292,1981,1981,1981,1981,0
|
|
20241021,111800,27162292,1981,1981,1981,1981,0
|
|
20241021,111700,27162292,1981,1981,1981,1981,0
|
|
20241021,111600,27162292,1981,1981,1981,1981,101
|
|
20241021,111500,26962211,1975,1975,1975,1975,0
|
|
20241021,111400,26962211,1975,1975,1975,1975,0
|
|
20241021,111300,26962211,1975,1975,1975,1975,0
|
|
20241021,111200,26962211,1975,1975,1975,1975,0
|
|
20241021,111100,26962211,1975,1975,1975,1975,20
|
|
20241021,111000,26922711,1981,1981,1981,1981,0
|
|
20241021,110900,26922711,1981,1975,1981,1975,9
|
|
20241021,110800,26904930,1982,1982,1982,1982,0
|
|
20241021,110700,26904930,1982,1977,1982,1977,16
|
|
20241021,110600,26873293,1977,1977,1977,1977,0
|
|
20241021,110500,26873293,1977,1977,1977,1977,2
|
|
20241021,110400,26869339,1980,1982,1982,1980,11
|
|
20241021,110300,26847539,1982,1982,1982,1982,0
|
|
20241021,110200,26847539,1982,1982,1982,1982,0
|
|
20241021,110100,26847539,1982,1982,1982,1982,0
|
|
20241021,110000,26847539,1982,1982,1982,1982,0
|
|
20241021,105900,26847539,1982,1982,1982,1982,8
|
|
20241021,105800,26831683,1982,1982,1982,1982,6
|
|
20241021,105700,26819791,1982,1982,1982,1982,0
|
|
20241021,105600,26819791,1982,1982,1982,1982,0
|
|
20241021,105500,26819791,1982,1982,1982,1982,5
|
|
20241021,105400,26809881,1982,1982,1982,1982,0
|
|
20241021,105300,26809881,1982,1982,1982,1982,0
|
|
20241021,105200,26809881,1982,1982,1982,1982,1
|
|
20241021,105100,26807899,1980,1980,1980,1980,4
|
|
20241021,105000,26799979,1982,1982,1982,1982,0
|
|
20241021,104900,26799979,1982,1982,1982,1982,0
|
|
20241021,104800,26799979,1982,1982,1982,1982,16
|
|
20241021,104700,26768267,1982,1982,1982,1982,1
|
|
20241021,104600,26766285,1982,1982,1982,1982,0
|
|
20241021,104500,26766285,1982,1982,1982,1982,0
|
|
20241021,104400,26766285,1982,1982,1982,1982,0
|
|
20241021,104300,26766285,1982,1982,1982,1982,0
|
|
20241021,104200,26766285,1982,1982,1982,1982,1
|
|
20241021,104100,26764303,1982,1982,1982,1982,0
|
|
20241021,104000,26764303,1982,1982,1982,1982,0
|
|
20241021,103900,26764303,1982,1981,1982,1981,10
|
|
20241021,103800,26744488,1981,1981,1981,1981,1
|
|
20241021,103700,26742507,1981,1981,1981,1981,0
|
|
20241021,103600,26742507,1981,1981,1981,1981,0
|
|
20241021,103500,26742507,1981,1981,1981,1981,0
|
|
20241021,103400,26742507,1981,1981,1981,1981,0
|
|
20241021,103300,26742507,1981,1981,1981,1981,0
|
|
20241021,103200,26742507,1981,1970,1981,1970,5
|
|
20241021,103100,26732646,1969,1969,1969,1969,0
|
|
20241021,103000,26732646,1969,1977,1977,1969,956
|
|
20241021,102900,24845747,1981,1980,1981,1980,10
|
|
20241021,102800,24825938,1981,1981,1981,1981,0
|
|
20241021,102700,24825938,1981,1981,1981,1981,0
|
|
20241021,102600,24825938,1981,1981,1981,1981,0
|
|
20241021,102500,24825938,1981,1981,1981,1981,0
|
|
20241021,102400,24825938,1981,1981,1981,1981,0
|
|
20241021,102300,24825938,1981,1981,1981,1981,0
|
|
20241021,102200,24825938,1981,1977,1981,1977,502
|
|
20241021,102100,23833480,1981,1981,1981,1981,0
|
|
20241021,102000,23833480,1981,1981,1981,1981,0
|
|
20241021,101900,23833480,1981,1981,1981,1981,10
|
|
20241021,101800,23813670,1981,1981,1981,1981,0
|
|
20241021,101700,23813670,1981,1980,1981,1980,119
|
|
20241021,101600,23578033,1980,1977,1980,1976,482
|
|
20241021,101500,22625544,1980,1977,1980,1977,4
|
|
20241021,101400,22617630,1981,1980,1981,1980,7
|
|
20241021,101300,22603767,1981,1981,1981,1981,0
|
|
20241021,101200,22603767,1981,1981,1981,1981,0
|
|
20241021,101100,22603767,1981,1981,1981,1981,1
|
|
20241021,101000,22601786,1976,1980,1980,1976,24
|
|
20241021,100900,22554334,1981,1981,1981,1981,0
|
|
20241021,100800,22554334,1981,1976,1981,1976,101
|
|
20241021,100700,22354753,1981,1980,1981,1980,31
|
|
20241021,100600,22293372,1979,1979,1979,1979,21
|
|
20241021,100500,22251813,1981,1981,1981,1981,1
|
|
20241021,100400,22249832,1973,1973,1973,1973,3
|
|
20241021,100300,22243913,1982,1982,1982,1982,0
|
|
20241021,100200,22243913,1982,1982,1982,1982,1
|
|
20241021,100100,22241931,1982,1982,1982,1982,1
|
|
20241021,100000,22239949,1982,1982,1982,1982,0
|
|
20241021,095900,22239949,1982,1982,1982,1982,1001
|
|
20241021,095800,20255967,1983,1983,1983,1983,1
|
|
20241021,095700,20253984,1983,1978,1983,1978,81
|
|
20241021,095600,20093597,1978,1974,1978,1974,861
|
|
20241021,095500,18393254,1975,1975,1975,1975,0
|
|
20241021,095400,18393254,1975,1975,1975,1975,0
|
|
20241021,095300,18393254,1975,1967,1975,1967,101
|
|
20241021,095200,18194579,1976,1976,1976,1976,0
|
|
20241021,095100,18194579,1976,1975,1976,1967,170
|
|
20241021,095000,17859785,1976,1975,1976,1975,19
|
|
20241021,094900,17822259,1976,1976,1976,1976,0
|
|
20241021,094800,17822259,1976,1971,1976,1971,116
|
|
20241021,094700,17593362,1976,1976,1976,1976,50
|
|
20241021,094600,17494562,1976,1976,1976,1976,22
|
|
20241021,094500,17451090,1976,1976,1976,1976,5
|
|
20241021,094400,17441210,1976,1976,1976,1976,10
|
|
20241021,094300,17421450,1976,1976,1976,1976,0
|
|
20241021,094200,17421450,1976,1976,1976,1976,0
|
|
20241021,094100,17421450,1976,1974,1976,1974,7
|
|
20241021,094000,17407625,1969,1969,1969,1969,69
|
|
20241021,093900,17271764,1967,1969,1969,1967,44
|
|
20241021,093800,17185145,1969,1969,1969,1969,27
|
|
20241021,093700,17131982,1968,1968,1968,1968,0
|
|
20241021,093600,17131982,1968,1969,1969,1968,105
|
|
20241021,093500,16925277,1969,1969,1969,1969,0
|
|
20241021,093400,16925277,1969,1969,1969,1969,0
|
|
20241021,093300,16925277,1969,1970,1970,1969,480
|
|
20241021,093200,15979717,1977,1977,1977,1977,0
|
|
20241021,093100,15979717,1977,1977,1977,1977,38
|
|
20241021,093000,15904591,1977,1977,1977,1977,2
|
|
20241021,092900,15900637,1969,1969,1969,1969,518
|
|
20241021,092800,14880695,1969,1969,1969,1969,2
|
|
20241021,092700,14876757,1976,1976,1976,1976,0
|
|
20241021,092600,14876757,1976,1976,1976,1976,444
|
|
20241021,092500,13999413,1977,1977,1977,1977,0
|
|
20241021,092400,13999413,1977,1977,1977,1977,1
|
|
20241021,092300,13997436,1968,1968,1968,1968,0
|
|
20241021,092200,13997436,1968,1971,1971,1968,2500
|
|
20241021,092100,9077285,1984,1984,1984,1984,0
|
|
20241021,092000,9077285,1984,1984,1984,1984,0
|
|
20241021,091900,9077285,1984,1984,1984,1984,0
|
|
20241021,091800,9077285,1984,1984,1984,1984,25
|
|
20241021,091700,9027685,1984,1984,1984,1984,7
|
|
20241021,091600,9013797,1984,1985,1985,1979,85
|
|
20241021,091500,8845565,1985,1979,1985,1978,145
|
|
20241021,091400,8558613,1979,1967,1979,1966,1020
|
|
20241021,091300,6552073,1967,1967,1967,1967,196
|
|
20241021,091200,6166541,1967,1982,1982,1967,604
|
|
20241021,091100,4970620,1982,1982,1982,1982,0
|
|
20241021,091000,4970620,1982,1983,1983,1982,21
|
|
20241021,090900,4928995,1986,1986,1986,1986,0
|
|
20241021,090800,4928995,1986,1983,1986,1983,100
|
|
20241021,090700,4730418,1982,1982,1983,1982,84
|
|
20241021,090600,4563928,1983,1983,1983,1983,5
|
|
20241021,090500,4554013,1984,1984,1984,1984,0
|
|
20241021,090400,4554013,1984,1984,1984,1970,209
|
|
20241021,090300,4142157,1985,1985,1985,1985,5
|
|
20241021,090200,4132232,1985,1985,1985,1985,253
|
|
20241021,090100,3630027,1988,1988,1988,1988,0
|
|
20241021,090000,3630027,1988,1964,1988,1964,1843
|