630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,192700,281876142,1911,1911,1911,1911,3229
|
|
20241022,192600,281876142,1911,1911,1911,1911,0
|
|
20241022,192500,281876142,1911,1911,1911,1911,0
|
|
20241022,192400,281876142,1911,1911,1911,1911,0
|
|
20241022,192300,281876142,1911,1911,1911,1911,0
|
|
20241022,192200,281876142,1911,1911,1911,1911,0
|
|
20241022,192100,281876142,1911,1911,1911,1911,0
|
|
20241022,192000,281876142,1911,1911,1911,1911,0
|
|
20241022,191900,281876142,1911,1911,1911,1911,0
|
|
20241022,191800,281876142,1911,1911,1911,1911,0
|
|
20241022,191700,281876142,1911,1911,1911,1911,0
|
|
20241022,191600,281876142,1911,1911,1911,1911,0
|
|
20241022,191500,281876142,1911,1911,1911,1911,0
|
|
20241022,191400,281876142,1911,1911,1911,1911,0
|
|
20241022,191300,281876142,1911,1911,1911,1911,0
|
|
20241022,191200,281876142,1911,1911,1911,1911,0
|
|
20241022,191100,281876142,1911,1911,1911,1911,0
|
|
20241022,191000,281876142,1911,1911,1911,1911,0
|
|
20241022,190900,281876142,1911,1911,1911,1911,0
|
|
20241022,190800,281876142,1911,1911,1911,1911,0
|
|
20241022,190700,281876142,1911,1911,1911,1911,0
|
|
20241022,190600,281876142,1911,1911,1911,1911,0
|
|
20241022,190500,281876142,1911,1911,1911,1911,0
|
|
20241022,190400,281876142,1911,1911,1911,1911,0
|
|
20241022,190300,281876142,1911,1911,1911,1911,0
|
|
20241022,190200,281876142,1911,1911,1911,1911,0
|
|
20241022,190100,281876142,1911,1911,1911,1911,0
|
|
20241022,190000,281876142,1911,1911,1911,1911,0
|
|
20241022,185900,281876142,1911,1911,1911,1911,0
|
|
20241022,185800,281876142,1911,1911,1911,1911,0
|
|
20241022,185700,281876142,1911,1911,1911,1911,3229
|
|
20241022,185600,281876142,1911,1911,1911,1911,0
|
|
20241022,185500,281876142,1911,1911,1911,1911,0
|
|
20241022,185400,281876142,1911,1911,1911,1911,0
|
|
20241022,185300,281876142,1911,1911,1911,1911,0
|
|
20241022,185200,281876142,1911,1911,1911,1911,0
|
|
20241022,185100,281876142,1911,1911,1911,1911,0
|
|
20241022,185000,281876142,1911,1911,1911,1911,0
|
|
20241022,184900,281876142,1911,1911,1911,1911,0
|
|
20241022,184800,281876142,1911,1911,1911,1911,0
|
|
20241022,184700,281876142,1911,1911,1911,1911,0
|
|
20241022,184600,281876142,1911,1911,1911,1911,0
|
|
20241022,184500,281876142,1911,1911,1911,1911,0
|
|
20241022,184400,281876142,1911,1911,1911,1911,0
|
|
20241022,184300,281876142,1911,1911,1911,1911,0
|
|
20241022,184200,281876142,1911,1911,1911,1911,0
|
|
20241022,184100,281876142,1911,1911,1911,1911,0
|
|
20241022,184000,281876142,1911,1911,1911,1911,0
|
|
20241022,183900,281876142,1911,1911,1911,1911,0
|
|
20241022,183800,281876142,1911,1911,1911,1911,0
|
|
20241022,183700,281876142,1911,1911,1911,1911,0
|
|
20241022,183600,281876142,1911,1911,1911,1911,0
|
|
20241022,183500,281876142,1911,1911,1911,1911,0
|
|
20241022,183400,281876142,1911,1911,1911,1911,0
|
|
20241022,183300,281876142,1911,1911,1911,1911,0
|
|
20241022,183200,281876142,1911,1911,1911,1911,0
|
|
20241022,183100,281876142,1911,1911,1911,1911,0
|
|
20241022,183000,281876142,1911,1911,1911,1911,0
|
|
20241022,182900,281876142,1911,1911,1911,1911,0
|
|
20241022,182800,281876142,1911,1911,1911,1911,0
|
|
20241022,182700,281876142,1911,1911,1911,1911,3229
|
|
20241022,182600,281876142,1911,1911,1911,1911,0
|
|
20241022,182500,281876142,1911,1911,1911,1911,0
|
|
20241022,182400,281876142,1911,1911,1911,1911,0
|
|
20241022,182300,281876142,1911,1911,1911,1911,0
|
|
20241022,182200,281876142,1911,1911,1911,1911,0
|
|
20241022,182100,281876142,1911,1911,1911,1911,0
|
|
20241022,182000,281876142,1911,1911,1911,1911,0
|
|
20241022,181900,281876142,1911,1911,1911,1911,0
|
|
20241022,181800,281876142,1911,1911,1911,1911,0
|
|
20241022,181700,281876142,1911,1911,1911,1911,0
|
|
20241022,181600,281876142,1911,1911,1911,1911,0
|
|
20241022,181500,281876142,1911,1911,1911,1911,0
|
|
20241022,181400,281876142,1911,1911,1911,1911,0
|
|
20241022,181300,281876142,1911,1911,1911,1911,0
|
|
20241022,181200,281876142,1911,1911,1911,1911,0
|
|
20241022,181100,281876142,1911,1911,1911,1911,0
|
|
20241022,181000,281876142,1911,1911,1911,1911,0
|
|
20241022,180900,281876142,1911,1911,1911,1911,0
|
|
20241022,180800,281876142,1911,1911,1911,1911,0
|
|
20241022,180700,281876142,1911,1911,1911,1911,0
|
|
20241022,180600,281876142,1911,1911,1911,1911,0
|
|
20241022,180500,281876142,1911,1911,1911,1911,0
|
|
20241022,180400,281876142,1911,1911,1911,1911,0
|
|
20241022,180300,281876142,1911,1911,1911,1911,0
|
|
20241022,180200,281876142,1911,1911,1911,1911,0
|
|
20241022,180100,281876142,1911,1911,1911,1911,0
|
|
20241022,180000,281876142,1911,1911,1911,1911,0
|
|
20241022,175900,281876142,1911,1911,1911,1911,0
|
|
20241022,175800,281876142,1911,1911,1911,1911,0
|
|
20241022,175700,281876142,1911,1911,1911,1911,3229
|
|
20241022,175600,281876142,1911,1911,1911,1911,0
|
|
20241022,175500,281876142,1911,1911,1911,1911,0
|
|
20241022,175400,281876142,1911,1911,1911,1911,0
|
|
20241022,175300,281876142,1911,1911,1911,1911,0
|
|
20241022,175200,281876142,1911,1911,1911,1911,0
|
|
20241022,175100,281876142,1911,1911,1911,1911,0
|
|
20241022,175000,281876142,1911,1911,1911,1911,0
|
|
20241022,174900,281876142,1911,1911,1911,1911,0
|
|
20241022,174800,281876142,1911,1911,1911,1911,0
|
|
20241022,174700,281876142,1911,1911,1911,1911,0
|
|
20241022,174600,281876142,1911,1911,1911,1911,0
|
|
20241022,174500,281876142,1911,1911,1911,1911,0
|
|
20241022,174400,281876142,1911,1911,1911,1911,0
|
|
20241022,174300,281876142,1911,1911,1911,1911,0
|
|
20241022,174200,281876142,1911,1911,1911,1911,0
|
|
20241022,174100,281876142,1911,1911,1911,1911,0
|
|
20241022,174000,281876142,1911,1911,1911,1911,0
|
|
20241022,173900,281876142,1911,1911,1911,1911,0
|
|
20241022,173800,281876142,1911,1911,1911,1911,0
|
|
20241022,173700,281876142,1911,1911,1911,1911,0
|
|
20241022,173600,281876142,1911,1911,1911,1911,0
|
|
20241022,173500,281876142,1911,1911,1911,1911,0
|
|
20241022,173400,281876142,1911,1911,1911,1911,0
|
|
20241022,173300,281876142,1911,1911,1911,1911,0
|
|
20241022,173200,281876142,1911,1911,1911,1911,0
|
|
20241022,173100,281876142,1911,1911,1911,1911,0
|
|
20241022,173000,281876142,1911,1911,1911,1911,0
|
|
20241022,172900,281876142,1911,1911,1911,1911,0
|
|
20241022,172800,281876142,1911,1911,1911,1911,0
|
|
20241022,172700,281876142,1911,1911,1911,1911,3229
|
|
20241022,172600,281876142,1911,1911,1911,1911,0
|
|
20241022,172500,281876142,1911,1911,1911,1911,0
|
|
20241022,172400,281876142,1911,1911,1911,1911,0
|
|
20241022,172300,281876142,1911,1911,1911,1911,0
|
|
20241022,172200,281876142,1911,1911,1911,1911,0
|
|
20241022,172100,281876142,1911,1911,1911,1911,0
|
|
20241022,172000,281876142,1911,1911,1911,1911,0
|
|
20241022,171900,281876142,1911,1911,1911,1911,0
|
|
20241022,171800,281876142,1911,1911,1911,1911,0
|
|
20241022,171700,281876142,1911,1911,1911,1911,0
|
|
20241022,171600,281876142,1911,1911,1911,1911,0
|
|
20241022,171500,281876142,1911,1911,1911,1911,0
|
|
20241022,171400,281876142,1911,1911,1911,1911,0
|
|
20241022,171300,281876142,1911,1911,1911,1911,0
|
|
20241022,171200,281876142,1911,1911,1911,1911,0
|
|
20241022,171100,281876142,1911,1911,1911,1911,0
|
|
20241022,171000,281876142,1911,1911,1911,1911,0
|
|
20241022,170900,281876142,1911,1911,1911,1911,0
|
|
20241022,170800,281876142,1911,1911,1911,1911,0
|
|
20241022,170700,281876142,1911,1911,1911,1911,0
|
|
20241022,170600,281876142,1911,1911,1911,1911,0
|
|
20241022,170500,281876142,1911,1911,1911,1911,0
|
|
20241022,170400,281876142,1911,1911,1911,1911,0
|
|
20241022,170300,281876142,1911,1911,1911,1911,0
|
|
20241022,170200,281876142,1911,1911,1911,1911,0
|
|
20241022,170100,281876142,1911,1911,1911,1911,0
|
|
20241022,170000,281876142,1911,1911,1911,1911,0
|
|
20241022,165900,281876142,1911,1911,1911,1911,0
|
|
20241022,165800,281876142,1911,1911,1911,1911,0
|
|
20241022,165700,281876142,1911,1911,1911,1911,3229
|
|
20241022,165600,281876142,1911,1911,1911,1911,0
|
|
20241022,165500,281876142,1911,1911,1911,1911,0
|
|
20241022,165400,281876142,1911,1911,1911,1911,0
|
|
20241022,165300,281876142,1911,1911,1911,1911,0
|
|
20241022,165200,281876142,1911,1911,1911,1911,0
|
|
20241022,165100,281876142,1911,1911,1911,1911,0
|
|
20241022,165000,281876142,1911,1911,1911,1911,0
|
|
20241022,164900,281876142,1911,1911,1911,1911,0
|
|
20241022,164800,281876142,1911,1911,1911,1911,0
|
|
20241022,164700,281876142,1911,1911,1911,1911,0
|
|
20241022,164600,281876142,1911,1911,1911,1911,0
|
|
20241022,164500,281876142,1911,1911,1911,1911,0
|
|
20241022,164400,281876142,1911,1911,1911,1911,0
|
|
20241022,164300,281876142,1911,1911,1911,1911,0
|
|
20241022,164200,281876142,1911,1911,1911,1911,0
|
|
20241022,164100,281876142,1911,1911,1911,1911,0
|
|
20241022,164000,281876142,1911,1911,1911,1911,0
|
|
20241022,163900,281876142,1911,1911,1911,1911,0
|
|
20241022,163800,281876142,1911,1911,1911,1911,0
|
|
20241022,163700,281876142,1911,1911,1911,1911,0
|
|
20241022,163600,281876142,1911,1911,1911,1911,0
|
|
20241022,163500,281876142,1911,1911,1911,1911,0
|
|
20241022,163400,281876142,1911,1911,1911,1911,0
|
|
20241022,163300,281876142,1911,1911,1911,1911,0
|
|
20241022,163200,281876142,1911,1911,1911,1911,0
|
|
20241022,163100,281876142,1911,1911,1911,1911,0
|
|
20241022,163000,281876142,1911,1911,1911,1911,0
|
|
20241022,162900,281876142,1911,1911,1911,1911,0
|
|
20241022,162800,281876142,1911,1911,1911,1911,0
|
|
20241022,162700,281876142,1911,1911,1911,1911,3229
|
|
20241022,162600,281876142,1911,1911,1911,1911,0
|
|
20241022,162500,281876142,1911,1911,1911,1911,0
|
|
20241022,162400,281876142,1911,1911,1911,1911,0
|
|
20241022,162300,281876142,1911,1911,1911,1911,0
|
|
20241022,162200,281876142,1911,1911,1911,1911,0
|
|
20241022,162100,281876142,1911,1911,1911,1911,0
|
|
20241022,162000,281876142,1911,1911,1911,1911,0
|
|
20241022,161900,281876142,1911,1911,1911,1911,0
|
|
20241022,161800,281876142,1911,1911,1911,1911,0
|
|
20241022,161700,281876142,1911,1911,1911,1911,0
|
|
20241022,161600,281876142,1911,1911,1911,1911,0
|
|
20241022,161500,281876142,1911,1911,1911,1911,0
|
|
20241022,161400,281876142,1911,1911,1911,1911,0
|
|
20241022,161300,281876142,1911,1911,1911,1911,0
|
|
20241022,161200,281876142,1911,1911,1911,1911,0
|
|
20241022,161100,281876142,1911,1911,1911,1911,0
|
|
20241022,161000,281876142,1911,1911,1911,1911,0
|
|
20241022,160900,281876142,1911,1911,1911,1911,0
|
|
20241022,160800,281876142,1911,1911,1911,1911,0
|
|
20241022,160700,281876142,1911,1911,1911,1911,0
|
|
20241022,160600,281876142,1911,1911,1911,1911,0
|
|
20241022,160500,281876142,1911,1911,1911,1911,0
|
|
20241022,160400,281876142,1911,1911,1911,1911,0
|
|
20241022,160300,281876142,1911,1911,1911,1911,0
|
|
20241022,160200,281876142,1911,1911,1911,1911,0
|
|
20241022,160100,281876142,1911,1911,1911,1911,0
|
|
20241022,160000,281876142,1911,1911,1911,1911,0
|
|
20241022,155900,281876142,1911,1911,1911,1911,0
|
|
20241022,155800,281876142,1911,1911,1911,1911,0
|
|
20241022,155700,281876142,1911,1911,1911,1911,3229
|
|
20241022,155600,281876142,1911,1911,1911,1911,0
|
|
20241022,155500,281876142,1911,1911,1911,1911,0
|
|
20241022,155400,281876142,1911,1911,1911,1911,0
|
|
20241022,155300,281876142,1911,1911,1911,1911,0
|
|
20241022,155200,281876142,1911,1911,1911,1911,0
|
|
20241022,155100,281876142,1911,1911,1911,1911,0
|
|
20241022,155000,281876142,1911,1911,1911,1911,0
|
|
20241022,154900,281876142,1911,1911,1911,1911,0
|
|
20241022,154800,281876142,1911,1911,1911,1911,0
|
|
20241022,154700,281876142,1911,1911,1911,1911,0
|
|
20241022,154600,281876142,1911,1911,1911,1911,0
|
|
20241022,154500,281876142,1911,1911,1911,1911,0
|
|
20241022,154400,281876142,1911,1911,1911,1911,0
|
|
20241022,154300,281876142,1911,1911,1911,1911,0
|
|
20241022,154200,281876142,1911,1911,1911,1911,0
|
|
20241022,154100,281876142,1911,1911,1911,1911,0
|
|
20241022,154000,281876142,1911,1911,1911,1911,0
|
|
20241022,153900,281876142,1911,1911,1911,1911,0
|
|
20241022,153800,281876142,1911,1911,1911,1911,0
|
|
20241022,153700,281876142,1911,1911,1911,1911,0
|
|
20241022,153600,281876142,1911,1911,1911,1911,0
|
|
20241022,153500,281876142,1911,1911,1911,1911,0
|
|
20241022,153400,281876142,1911,1911,1911,1911,0
|
|
20241022,153300,281876142,1911,1911,1911,1911,0
|
|
20241022,153200,281876142,1911,1911,1911,1911,0
|
|
20241022,153100,281876142,1911,1911,1911,1911,0
|
|
20241022,153000,281876142,1911,1911,1911,1911,3229
|
|
20241022,152900,275705523,1911,1911,1911,1911,0
|
|
20241022,152800,275705523,1911,1911,1911,1911,0
|
|
20241022,152700,275705523,1911,1911,1911,1911,0
|
|
20241022,152600,275705523,1911,1911,1911,1911,0
|
|
20241022,152500,275705523,1911,1911,1911,1911,0
|
|
20241022,152400,275705523,1911,1911,1911,1911,0
|
|
20241022,152300,275705523,1911,1911,1911,1911,0
|
|
20241022,152200,275705523,1911,1911,1911,1911,0
|
|
20241022,152100,275705523,1911,1911,1911,1911,0
|
|
20241022,152000,275705523,1911,1911,1911,1911,0
|
|
20241022,151900,275705523,1911,1906,1911,1903,392
|
|
20241022,151800,274959437,1910,1911,1911,1910,4
|
|
20241022,151700,274951796,1912,1903,1912,1902,848
|
|
20241022,151600,273338097,1912,1906,1912,1903,1691
|
|
20241022,151500,270118416,1906,1907,1907,1906,1041
|
|
20241022,151400,268134268,1912,1907,1912,1907,422
|
|
20241022,151300,267329509,1908,1908,1908,1908,1
|
|
20241022,151200,267327601,1912,1912,1912,1912,1
|
|
20241022,151100,267325689,1905,1905,1905,1905,0
|
|
20241022,151000,267325689,1905,1912,1913,1905,10954
|
|
20241022,150900,246432853,1913,1913,1913,1913,0
|
|
20241022,150800,246432853,1913,1913,1913,1913,12
|
|
20241022,150700,246409897,1915,1915,1915,1915,0
|
|
20241022,150600,246409897,1915,1915,1915,1915,1
|
|
20241022,150500,246407982,1912,1913,1913,1912,100
|
|
20241022,150400,246216768,1916,1916,1916,1916,0
|
|
20241022,150300,246216768,1916,1915,1916,1913,2332
|
|
20241022,150200,241753562,1915,1915,1915,1915,1
|
|
20241022,150100,241751647,1915,1915,1915,1915,2
|
|
20241022,150000,241747817,1915,1915,1915,1915,4
|
|
20241022,145900,241740157,1915,1915,1915,1915,6
|
|
20241022,145800,241728667,1916,1916,1916,1916,0
|
|
20241022,145700,241728667,1916,1913,1916,1913,130
|
|
20241022,145600,241479797,1917,1917,1917,1917,1
|
|
20241022,145500,241477880,1917,1917,1917,1917,11
|
|
20241022,145400,241456793,1917,1917,1917,1917,0
|
|
20241022,145300,241456793,1917,1917,1917,1917,0
|
|
20241022,145200,241456793,1917,1917,1917,1917,101
|
|
20241022,145100,241263176,1912,1912,1912,1912,0
|
|
20241022,145000,241263176,1912,1912,1912,1912,0
|
|
20241022,144900,241263176,1912,1912,1912,1912,0
|
|
20241022,144800,241263176,1912,1912,1912,1912,0
|
|
20241022,144700,241263176,1912,1912,1912,1912,0
|
|
20241022,144600,241263176,1912,1912,1912,1912,0
|
|
20241022,144500,241263176,1912,1912,1912,1912,0
|
|
20241022,144400,241263176,1912,1918,1918,1912,68
|
|
20241022,144300,241133146,1912,1912,1912,1912,0
|
|
20241022,144200,241133146,1912,1912,1912,1912,0
|
|
20241022,144100,241133146,1912,1912,1912,1912,4
|
|
20241022,144000,241125498,1918,1918,1918,1918,0
|
|
20241022,143900,241125498,1918,1912,1918,1912,43
|
|
20241022,143800,241043276,1918,1918,1918,1918,1
|
|
20241022,143700,241041358,1912,1913,1913,1912,20
|
|
20241022,143600,241003112,1918,1918,1918,1918,1
|
|
20241022,143500,241001194,1917,1917,1917,1917,46
|
|
20241022,143400,240913012,1917,1917,1917,1917,502
|
|
20241022,143300,239950678,1918,1918,1918,1918,0
|
|
20241022,143200,239950678,1918,1918,1918,1918,5
|
|
20241022,143100,239941088,1918,1918,1918,1918,1
|
|
20241022,143000,239939170,1916,1916,1916,1916,251
|
|
20241022,142900,239458254,1919,1919,1919,1919,0
|
|
20241022,142800,239458254,1919,1919,1919,1919,0
|
|
20241022,142700,239458254,1919,1919,1919,1919,0
|
|
20241022,142600,239458254,1919,1918,1919,1918,50
|
|
20241022,142500,239362324,1919,1919,1919,1919,1
|
|
20241022,142400,239360405,1918,1911,1918,1910,1226
|
|
20241022,142300,237018619,1920,1911,1920,1911,851
|
|
20241022,142200,235391900,1911,1919,1919,1911,3320
|
|
20241022,142100,229043402,1920,1920,1920,1918,443
|
|
20241022,142000,228192946,1920,1921,1921,1920,1905
|
|
20241022,141900,224535344,1920,1920,1920,1920,0
|
|
20241022,141800,224535344,1920,1922,1922,1920,3000
|
|
20241022,141700,218772201,1922,1922,1922,1922,50
|
|
20241022,141600,218676101,1927,1927,1927,1927,3
|
|
20241022,141500,218670320,1927,1927,1927,1927,169
|
|
20241022,141400,218344657,1927,1927,1927,1927,5
|
|
20241022,141300,218335022,1922,1922,1922,1922,0
|
|
20241022,141200,218335022,1922,1922,1922,1922,0
|
|
20241022,141100,218335022,1922,1922,1922,1922,0
|
|
20241022,141000,218335022,1922,1927,1927,1922,62
|
|
20241022,140900,218215727,1927,1927,1927,1927,1
|
|
20241022,140800,218213800,1927,1927,1927,1927,0
|
|
20241022,140700,218213800,1927,1927,1927,1927,0
|
|
20241022,140600,218213800,1927,1923,1927,1923,110
|
|
20241022,140500,218001898,1923,1923,1923,1923,0
|
|
20241022,140400,218001898,1923,1923,1923,1923,3
|
|
20241022,140300,217996129,1923,1923,1923,1923,0
|
|
20241022,140200,217996129,1923,1923,1923,1923,2
|
|
20241022,140100,217992283,1923,1922,1923,1922,21
|
|
20241022,140000,217951920,1923,1923,1923,1923,0
|
|
20241022,135900,217951920,1923,1923,1923,1923,0
|
|
20241022,135800,217951920,1923,1923,1923,1923,4
|
|
20241022,135700,217944228,1923,1923,1923,1923,4
|
|
20241022,135600,217936536,1922,1923,1923,1922,830
|
|
20241022,135500,216341273,1923,1925,1925,1923,921
|
|
20241022,135400,214569793,1927,1928,1928,1927,16
|
|
20241022,135300,214538958,1928,1928,1928,1928,6
|
|
20241022,135200,214527390,1925,1925,1925,1925,0
|
|
20241022,135100,214527390,1925,1925,1925,1925,0
|
|
20241022,135000,214527390,1925,1925,1925,1925,0
|
|
20241022,134900,214527390,1925,1925,1925,1925,0
|
|
20241022,134800,214527390,1925,1926,1926,1925,1500
|
|
20241022,134700,211638508,1926,1926,1926,1926,120
|
|
20241022,134600,211407388,1926,1926,1926,1926,0
|
|
20241022,134500,211407388,1926,1926,1926,1926,100
|
|
20241022,134400,211214788,1926,1926,1926,1926,0
|
|
20241022,134300,211214788,1926,1927,1927,1926,1750
|
|
20241022,134200,207844110,1928,1928,1928,1928,0
|
|
20241022,134100,207844110,1928,1928,1928,1928,0
|
|
20241022,134000,207844110,1928,1928,1928,1928,0
|
|
20241022,133900,207844110,1928,1928,1928,1928,0
|
|
20241022,133800,207844110,1928,1928,1928,1928,7
|
|
20241022,133700,207830614,1928,1928,1928,1928,0
|
|
20241022,133600,207830614,1928,1928,1928,1928,1
|
|
20241022,133500,207828686,1928,1928,1928,1928,3
|
|
20241022,133400,207822902,1929,1929,1929,1929,2
|
|
20241022,133300,207819044,1927,1929,1929,1927,101
|
|
20241022,133200,207624415,1929,1928,1929,1928,7
|
|
20241022,133100,207610913,1929,1929,1929,1929,1
|
|
20241022,133000,207608984,1927,1927,1927,1927,0
|
|
20241022,132900,207608984,1927,1927,1927,1927,0
|
|
20241022,132800,207608984,1927,1927,1927,1927,0
|
|
20241022,132700,207608984,1927,1927,1927,1927,2
|
|
20241022,132600,207605130,1929,1929,1929,1929,195
|
|
20241022,132500,207228975,1929,1929,1929,1929,205
|
|
20241022,132400,206833530,1929,1929,1929,1929,0
|
|
20241022,132300,206833530,1929,1929,1929,1929,3
|
|
20241022,132200,206827743,1929,1929,1929,1929,100
|
|
20241022,132100,206634843,1927,1927,1927,1927,90
|
|
20241022,132000,206461413,1929,1929,1929,1929,34
|
|
20241022,131900,206395827,1929,1929,1929,1929,0
|
|
20241022,131800,206395827,1929,1929,1929,1929,49
|
|
20241022,131700,206301306,1927,1929,1929,1927,4
|
|
20241022,131600,206293592,1929,1929,1929,1929,0
|
|
20241022,131500,206293592,1929,1926,1929,1926,2064
|
|
20241022,131400,202318166,1926,1926,1926,1926,0
|
|
20241022,131300,202318166,1926,1926,1926,1926,0
|
|
20241022,131200,202318166,1926,1926,1926,1926,681
|
|
20241022,131100,201006560,1926,1926,1926,1926,10
|
|
20241022,131000,200987300,1926,1929,1929,1926,24
|
|
20241022,130900,200941046,1929,1929,1929,1929,3253
|
|
20241022,130800,194666009,1928,1928,1928,1928,323
|
|
20241022,130700,194043265,1929,1929,1929,1929,263
|
|
20241022,130600,193535938,1929,1929,1929,1929,0
|
|
20241022,130500,193535938,1929,1929,1929,1929,10
|
|
20241022,130400,193516648,1929,1929,1929,1929,1365
|
|
20241022,130300,190883563,1929,1929,1929,1929,2
|
|
20241022,130200,190879705,1929,1929,1929,1929,0
|
|
20241022,130100,190879705,1929,1929,1929,1929,0
|
|
20241022,130000,190879705,1929,1929,1929,1929,505
|
|
20241022,125900,189905560,1929,1929,1929,1929,0
|
|
20241022,125800,189905560,1929,1929,1929,1929,2
|
|
20241022,125700,189901702,1929,1929,1929,1929,10
|
|
20241022,125600,189882412,1925,1925,1925,1925,1480
|
|
20241022,125500,187033412,1929,1929,1929,1929,0
|
|
20241022,125400,187033412,1929,1929,1929,1929,0
|
|
20241022,125300,187033412,1929,1929,1929,1929,3
|
|
20241022,125200,187027625,1929,1929,1929,1929,0
|
|
20241022,125100,187027625,1929,1929,1929,1929,2
|
|
20241022,125000,187023767,1929,1925,1929,1925,7
|
|
20241022,124900,187010288,1925,1925,1925,1925,4
|
|
20241022,124800,187002588,1925,1925,1925,1925,0
|
|
20241022,124700,187002588,1925,1925,1925,1925,12
|
|
20241022,124600,186979488,1925,1925,1925,1925,1
|
|
20241022,124500,186977563,1923,1923,1923,1923,0
|
|
20241022,124400,186977563,1923,1923,1923,1923,0
|
|
20241022,124300,186977563,1923,1928,1928,1923,700
|
|
20241022,124200,185629735,1928,1928,1928,1928,0
|
|
20241022,124100,185629735,1928,1930,1930,1928,416
|
|
20241022,124000,184827527,1930,1930,1930,1930,10
|
|
20241022,123900,184808227,1930,1930,1930,1930,0
|
|
20241022,123800,184808227,1930,1930,1930,1930,0
|
|
20241022,123700,184808227,1930,1930,1930,1930,21
|
|
20241022,123600,184767697,1930,1930,1930,1930,1196
|
|
20241022,123500,182459417,1931,1933,1933,1931,1426
|
|
20241022,123400,179705795,1933,1931,1933,1931,14
|
|
20241022,123300,179678747,1933,1933,1933,1933,16
|
|
20241022,123200,179647819,1931,1931,1931,1931,0
|
|
20241022,123100,179647819,1931,1931,1931,1931,0
|
|
20241022,123000,179647819,1931,1931,1931,1931,302
|
|
20241022,122900,179064657,1931,1931,1931,1931,204
|
|
20241022,122800,178670733,1931,1931,1931,1931,0
|
|
20241022,122700,178670733,1931,1931,1931,1931,1
|
|
20241022,122600,178668802,1931,1931,1931,1931,1
|
|
20241022,122500,178666871,1931,1932,1932,1931,100
|
|
20241022,122400,178473742,1934,1934,1934,1934,1
|
|
20241022,122300,178471808,1932,1932,1932,1932,0
|
|
20241022,122200,178471808,1932,1932,1932,1932,0
|
|
20241022,122100,178471808,1932,1932,1932,1932,18
|
|
20241022,122000,178437032,1931,1932,1932,1931,73
|
|
20241022,121900,178296050,1932,1932,1932,1932,1
|
|
20241022,121800,178294118,1934,1934,1934,1934,0
|
|
20241022,121700,178294118,1934,1934,1934,1934,0
|
|
20241022,121600,178294118,1934,1934,1934,1934,0
|
|
20241022,121500,178294118,1934,1934,1934,1934,0
|
|
20241022,121400,178294118,1934,1934,1934,1934,0
|
|
20241022,121300,178294118,1934,1934,1934,1934,0
|
|
20241022,121200,178294118,1934,1934,1934,1934,0
|
|
20241022,121100,178294118,1934,1934,1934,1934,2
|
|
20241022,121000,178290250,1934,1934,1934,1934,2
|
|
20241022,120900,178286382,1934,1934,1934,1934,2
|
|
20241022,120800,178282514,1931,1933,1933,1931,65
|
|
20241022,120700,178156993,1933,1933,1933,1933,50
|
|
20241022,120600,178060343,1933,1932,1933,1932,197
|
|
20241022,120500,177679547,1931,1931,1931,1931,0
|
|
20241022,120400,177679547,1931,1931,1931,1931,0
|
|
20241022,120300,177679547,1931,1931,1931,1931,0
|
|
20241022,120200,177679547,1931,1931,1931,1931,0
|
|
20241022,120100,177679547,1931,1931,1931,1931,0
|
|
20241022,120000,177679547,1931,1931,1931,1931,1000
|
|
20241022,115900,175748547,1932,1933,1933,1932,29
|
|
20241022,115800,175692513,1934,1934,1934,1934,0
|
|
20241022,115700,175692513,1934,1934,1934,1934,2
|
|
20241022,115600,175688645,1935,1935,1935,1935,2
|
|
20241022,115500,175684775,1935,1935,1935,1935,0
|
|
20241022,115400,175684775,1935,1935,1935,1935,50
|
|
20241022,115300,175588025,1935,1935,1935,1935,50
|
|
20241022,115200,175491275,1935,1935,1935,1935,0
|
|
20241022,115100,175491275,1935,1935,1935,1935,2
|
|
20241022,115000,175487405,1934,1934,1934,1934,1
|
|
20241022,114900,175485471,1934,1934,1934,1934,2
|
|
20241022,114800,175481603,1934,1934,1934,1934,9
|
|
20241022,114700,175464197,1934,1934,1934,1934,10
|
|
20241022,114600,175444857,1934,1934,1934,1934,2
|
|
20241022,114500,175440989,1934,1934,1934,1934,3
|
|
20241022,114400,175435187,1934,1934,1934,1934,4
|
|
20241022,114300,175427451,1932,1932,1932,1932,250
|
|
20241022,114200,174944451,1931,1931,1931,1931,0
|
|
20241022,114100,174944451,1931,1931,1931,1931,0
|
|
20241022,114000,174944451,1931,1931,1931,1931,0
|
|
20241022,113900,174944451,1931,1931,1931,1931,0
|
|
20241022,113800,174944451,1931,1931,1931,1931,1
|
|
20241022,113700,174942520,1931,1931,1931,1931,0
|
|
20241022,113600,174942520,1931,1931,1931,1931,350
|
|
20241022,113500,174266670,1932,1932,1932,1932,3
|
|
20241022,113400,174260874,1931,1931,1931,1931,0
|
|
20241022,113300,174260874,1931,1931,1931,1931,69
|
|
20241022,113200,174127635,1930,1930,1930,1930,0
|
|
20241022,113100,174127635,1930,1931,1931,1930,500
|
|
20241022,113000,173162630,1934,1934,1934,1934,0
|
|
20241022,112900,173162630,1934,1934,1934,1934,0
|
|
20241022,112800,173162630,1934,1934,1934,1934,50
|
|
20241022,112700,173065930,1936,1936,1936,1936,5
|
|
20241022,112600,173056250,1936,1936,1936,1936,10
|
|
20241022,112500,173036890,1936,1936,1936,1936,1
|
|
20241022,112400,173034954,1936,1936,1936,1936,0
|
|
20241022,112300,173034954,1936,1936,1936,1936,0
|
|
20241022,112200,173034954,1936,1936,1936,1936,0
|
|
20241022,112100,173034954,1936,1936,1936,1936,0
|
|
20241022,112000,173034954,1936,1936,1936,1936,0
|
|
20241022,111900,173034954,1936,1936,1936,1936,1
|
|
20241022,111800,173033018,1933,1933,1933,1933,0
|
|
20241022,111700,173033018,1933,1933,1933,1933,0
|
|
20241022,111600,173033018,1933,1933,1933,1933,0
|
|
20241022,111500,173033018,1933,1933,1933,1933,30
|
|
20241022,111400,172975028,1936,1936,1936,1936,0
|
|
20241022,111300,172975028,1936,1936,1936,1936,0
|
|
20241022,111200,172975028,1936,1936,1936,1936,1
|
|
20241022,111100,172973092,1933,1936,1936,1933,159
|
|
20241022,111000,172665735,1936,1936,1936,1936,0
|
|
20241022,110900,172665735,1936,1936,1936,1936,4
|
|
20241022,110800,172657991,1936,1936,1936,1936,0
|
|
20241022,110700,172657991,1936,1933,1936,1933,7001
|
|
20241022,110600,159125055,1933,1933,1933,1933,3000
|
|
20241022,110500,153326055,1933,1933,1933,1933,0
|
|
20241022,110400,153326055,1933,1933,1933,1933,0
|
|
20241022,110300,153326055,1933,1928,1933,1928,1124
|
|
20241022,110200,151157626,1924,1924,1924,1924,0
|
|
20241022,110100,151157626,1924,1924,1924,1924,0
|
|
20241022,110000,151157626,1924,1924,1924,1924,0
|
|
20241022,105900,151157626,1924,1924,1924,1924,0
|
|
20241022,105800,151157626,1924,1924,1924,1924,0
|
|
20241022,105700,151157626,1924,1924,1924,1924,0
|
|
20241022,105600,151157626,1924,1928,1928,1924,530
|
|
20241022,105500,150137089,1929,1929,1929,1929,0
|
|
20241022,105400,150137089,1929,1929,1929,1929,0
|
|
20241022,105300,150137089,1929,1929,1929,1929,0
|
|
20241022,105200,150137089,1929,1929,1929,1929,0
|
|
20241022,105100,150137089,1929,1927,1929,1927,309
|
|
20241022,105000,149541336,1928,1928,1928,1928,1
|
|
20241022,104900,149539408,1928,1925,1928,1925,237
|
|
20241022,104800,149082719,1927,1927,1927,1927,0
|
|
20241022,104700,149082719,1927,1927,1927,1927,2
|
|
20241022,104600,149078865,1925,1925,1925,1925,0
|
|
20241022,104500,149078865,1925,1925,1925,1925,0
|
|
20241022,104400,149078865,1925,1926,1926,1925,81
|
|
20241022,104300,148922939,1926,1925,1926,1925,2
|
|
20241022,104200,148919088,1929,1929,1929,1929,0
|
|
20241022,104100,148919088,1929,1929,1929,1929,3
|
|
20241022,104000,148913301,1930,1930,1930,1930,0
|
|
20241022,103900,148913301,1930,1930,1931,1930,59
|
|
20241022,103800,148799429,1930,1929,1930,1929,300
|
|
20241022,103700,148220687,1929,1929,1929,1929,0
|
|
20241022,103600,148220687,1929,1929,1929,1929,0
|
|
20241022,103500,148220687,1929,1917,1929,1917,866
|
|
20241022,103400,146560289,1930,1930,1930,1930,0
|
|
20241022,103300,146560289,1930,1921,1930,1913,281
|
|
20241022,103200,146021208,1930,1925,1930,1925,2209
|
|
20241022,103100,141765327,1925,1922,1925,1922,3070
|
|
20241022,103000,135864648,1922,1922,1922,1922,0
|
|
20241022,102900,135864648,1922,1922,1922,1922,26
|
|
20241022,102800,135814676,1922,1920,1922,1920,152
|
|
20241022,102700,135522782,1920,1920,1920,1920,1223
|
|
20241022,102600,133174622,1911,1920,1920,1911,1978
|
|
20241022,102500,129383810,1920,1919,1920,1919,38
|
|
20241022,102400,129310887,1919,1919,1919,1919,40
|
|
20241022,102300,129234127,1919,1919,1919,1919,37
|
|
20241022,102200,129163124,1919,1919,1919,1919,11
|
|
20241022,102100,129142015,1919,1919,1919,1919,5
|
|
20241022,102000,129132420,1921,1921,1921,1921,0
|
|
20241022,101900,129132420,1921,1921,1921,1921,292
|
|
20241022,101800,128571488,1902,1911,1912,1902,1648
|
|
20241022,101700,125427644,1911,1911,1911,1910,2395
|
|
20241022,101600,120850800,1911,1910,1911,1910,1873
|
|
20241022,101500,117273367,1910,1911,1911,1910,207
|
|
20241022,101400,116877960,1911,1923,1923,1911,367
|
|
20241022,101300,116175884,1923,1913,1923,1910,5003
|
|
20241022,101200,106619870,1910,1919,1919,1910,1583
|
|
20241022,101100,103588422,1919,1923,1925,1919,2199
|
|
20241022,101000,99365493,1924,1925,1925,1924,179
|
|
20241022,100900,99020923,1926,1926,1926,1926,4
|
|
20241022,100800,99013219,1926,1926,1926,1926,1
|
|
20241022,100700,99011293,1925,1926,1926,1925,668
|
|
20241022,100600,97725229,1927,1920,1927,1920,4133
|
|
20241022,100500,89786899,1920,1927,1936,1901,11318
|
|
20241022,100400,68155326,1930,1938,1938,1915,4030
|
|
20241022,100300,60376500,1939,1937,1939,1936,425
|
|
20241022,100200,59553570,1939,1939,1939,1939,0
|
|
20241022,100100,59553570,1939,1939,1939,1935,553
|
|
20241022,100000,58482994,1940,1940,1940,1940,0
|
|
20241022,095900,58482994,1940,1940,1940,1940,7
|
|
20241022,095800,58469414,1940,1944,1944,1939,1215
|
|
20241022,095700,56111082,1945,1948,1948,1945,626
|
|
20241022,095600,54892168,1948,1948,1948,1948,0
|
|
20241022,095500,54892168,1948,1949,1949,1948,450
|
|
20241022,095400,54015554,1949,1950,1950,1949,342
|
|
20241022,095300,53348678,1950,1950,1950,1950,1525
|
|
20241022,095200,50374928,1950,1952,1952,1950,3564
|
|
20241022,095100,43424068,1952,1963,1963,1952,810
|
|
20241022,095000,41837113,1963,1963,1963,1963,0
|
|
20241022,094900,41837113,1963,1963,1963,1963,0
|
|
20241022,094800,41837113,1963,1963,1963,1963,0
|
|
20241022,094700,41837113,1963,1956,1963,1955,723
|
|
20241022,094600,40423189,1963,1956,1963,1956,151
|
|
20241022,094500,40127826,1956,1958,1958,1956,2700
|
|
20241022,094400,34844612,1965,1960,1965,1957,131
|
|
20241022,094300,34588234,1965,1965,1965,1965,1
|
|
20241022,094200,34586269,1956,1956,1956,1956,407
|
|
20241022,094100,33790177,1965,1968,1968,1956,512
|
|
20241022,094000,32788377,1956,1956,1956,1956,0
|
|
20241022,093900,32788377,1956,1961,1961,1956,800
|
|
20241022,093800,31222480,1960,1965,1965,1960,5000
|
|
20241022,093700,21412845,1969,1969,1969,1969,1
|
|
20241022,093600,21410876,1964,1964,1964,1964,0
|
|
20241022,093500,21410876,1964,1964,1964,1964,250
|
|
20241022,093400,20919876,1964,1964,1964,1964,0
|
|
20241022,093300,20919876,1964,1966,1966,1964,1362
|
|
20241022,093200,18243669,1966,1966,1966,1966,8
|
|
20241022,093100,18227941,1966,1969,1969,1966,104
|
|
20241022,093000,18023374,1970,1970,1970,1970,86
|
|
20241022,092900,17853954,1970,1970,1970,1970,0
|
|
20241022,092800,17853954,1970,1970,1970,1970,34
|
|
20241022,092700,17786974,1980,1980,1980,1980,0
|
|
20241022,092600,17786974,1980,1980,1980,1980,1
|
|
20241022,092500,17784994,1970,1970,1970,1970,0
|
|
20241022,092400,17784994,1970,1970,1970,1970,0
|
|
20241022,092300,17784994,1970,1975,1975,1970,250
|
|
20241022,092200,17292483,1980,1980,1980,1980,5
|
|
20241022,092100,17282583,1980,1970,1980,1964,281
|
|
20241022,092000,16730371,1980,1982,1982,1964,453
|
|
20241022,091900,15840213,1983,1982,1983,1982,3
|
|
20241022,091800,15834266,1982,1982,1982,1982,1
|
|
20241022,091700,15832284,1966,1983,1983,1966,1631
|
|
20241022,091600,12621455,1976,1976,1976,1976,2
|
|
20241022,091500,12617503,1983,1982,1983,1982,52
|
|
20241022,091400,12514419,1970,1983,1983,1970,330
|
|
20241022,091300,11860419,1983,1968,1983,1968,1500
|
|
20241022,091200,8888649,1968,1968,1968,1968,21
|
|
20241022,091100,8847321,1973,1972,1973,1969,122
|
|
20241022,091000,8606924,1973,1973,1973,1973,0
|
|
20241022,090900,8606924,1973,1974,1974,1973,156
|
|
20241022,090800,8299002,1975,1975,1975,1975,15
|
|
20241022,090700,8269377,1975,1975,1975,1975,1
|
|
20241022,090600,8267402,1975,1977,1977,1975,574
|
|
20241022,090500,7133553,1983,1983,1983,1983,97
|
|
20241022,090400,6941202,1983,1977,1983,1976,870
|
|
20241022,090300,5219312,1977,1977,1977,1977,29
|
|
20241022,090200,5161979,1982,1982,1982,1976,1119
|
|
20241022,090100,2945156,1984,1984,1984,1984,50
|
|
20241022,090000,2845956,1984,1980,1984,1976,1439
|