630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,192700,237355838,1924,1924,1924,1924,7682
|
|
20241023,192600,237355838,1924,1924,1924,1924,0
|
|
20241023,192500,237355838,1924,1924,1924,1924,0
|
|
20241023,192400,237355838,1924,1924,1924,1924,0
|
|
20241023,192300,237355838,1924,1924,1924,1924,0
|
|
20241023,192200,237355838,1924,1924,1924,1924,0
|
|
20241023,192100,237355838,1924,1924,1924,1924,0
|
|
20241023,192000,237355838,1924,1924,1924,1924,0
|
|
20241023,191900,237355838,1924,1924,1924,1924,0
|
|
20241023,191800,237355838,1924,1924,1924,1924,0
|
|
20241023,191700,237355838,1924,1924,1924,1924,0
|
|
20241023,191600,237355838,1924,1924,1924,1924,0
|
|
20241023,191500,237355838,1924,1924,1924,1924,0
|
|
20241023,191400,237355838,1924,1924,1924,1924,0
|
|
20241023,191300,237355838,1924,1924,1924,1924,0
|
|
20241023,191200,237355838,1924,1924,1924,1924,0
|
|
20241023,191100,237355838,1924,1924,1924,1924,0
|
|
20241023,191000,237355838,1924,1924,1924,1924,0
|
|
20241023,190900,237355838,1924,1924,1924,1924,0
|
|
20241023,190800,237355838,1924,1924,1924,1924,0
|
|
20241023,190700,237355838,1924,1924,1924,1924,0
|
|
20241023,190600,237355838,1924,1924,1924,1924,0
|
|
20241023,190500,237355838,1924,1924,1924,1924,0
|
|
20241023,190400,237355838,1924,1924,1924,1924,0
|
|
20241023,190300,237355838,1924,1924,1924,1924,0
|
|
20241023,190200,237355838,1924,1924,1924,1924,0
|
|
20241023,190100,237355838,1924,1924,1924,1924,0
|
|
20241023,190000,237355838,1924,1924,1924,1924,0
|
|
20241023,185900,237355838,1924,1924,1924,1924,0
|
|
20241023,185800,237355838,1924,1924,1924,1924,0
|
|
20241023,185700,237355838,1924,1924,1924,1924,7682
|
|
20241023,185600,237355838,1924,1924,1924,1924,0
|
|
20241023,185500,237355838,1924,1924,1924,1924,0
|
|
20241023,185400,237355838,1924,1924,1924,1924,0
|
|
20241023,185300,237355838,1924,1924,1924,1924,0
|
|
20241023,185200,237355838,1924,1924,1924,1924,0
|
|
20241023,185100,237355838,1924,1924,1924,1924,0
|
|
20241023,185000,237355838,1924,1924,1924,1924,0
|
|
20241023,184900,237355838,1924,1924,1924,1924,0
|
|
20241023,184800,237355838,1924,1924,1924,1924,0
|
|
20241023,184700,237355838,1924,1924,1924,1924,0
|
|
20241023,184600,237355838,1924,1924,1924,1924,0
|
|
20241023,184500,237355838,1924,1924,1924,1924,0
|
|
20241023,184400,237355838,1924,1924,1924,1924,0
|
|
20241023,184300,237355838,1924,1924,1924,1924,0
|
|
20241023,184200,237355838,1924,1924,1924,1924,0
|
|
20241023,184100,237355838,1924,1924,1924,1924,0
|
|
20241023,184000,237355838,1924,1924,1924,1924,0
|
|
20241023,183900,237355838,1924,1924,1924,1924,0
|
|
20241023,183800,237355838,1924,1924,1924,1924,0
|
|
20241023,183700,237355838,1924,1924,1924,1924,0
|
|
20241023,183600,237355838,1924,1924,1924,1924,0
|
|
20241023,183500,237355838,1924,1924,1924,1924,0
|
|
20241023,183400,237355838,1924,1924,1924,1924,0
|
|
20241023,183300,237355838,1924,1924,1924,1924,0
|
|
20241023,183200,237355838,1924,1924,1924,1924,0
|
|
20241023,183100,237355838,1924,1924,1924,1924,0
|
|
20241023,183000,237355838,1924,1924,1924,1924,0
|
|
20241023,182900,237355838,1924,1924,1924,1924,0
|
|
20241023,182800,237355838,1924,1924,1924,1924,0
|
|
20241023,182700,237355838,1924,1924,1924,1924,7682
|
|
20241023,182600,237355838,1924,1924,1924,1924,0
|
|
20241023,182500,237355838,1924,1924,1924,1924,0
|
|
20241023,182400,237355838,1924,1924,1924,1924,0
|
|
20241023,182300,237355838,1924,1924,1924,1924,0
|
|
20241023,182200,237355838,1924,1924,1924,1924,0
|
|
20241023,182100,237355838,1924,1924,1924,1924,0
|
|
20241023,182000,237355838,1924,1924,1924,1924,0
|
|
20241023,181900,237355838,1924,1924,1924,1924,0
|
|
20241023,181800,237355838,1924,1924,1924,1924,0
|
|
20241023,181700,237355838,1924,1924,1924,1924,0
|
|
20241023,181600,237355838,1924,1924,1924,1924,0
|
|
20241023,181500,237355838,1924,1924,1924,1924,0
|
|
20241023,181400,237355838,1924,1924,1924,1924,0
|
|
20241023,181300,237355838,1924,1924,1924,1924,0
|
|
20241023,181200,237355838,1924,1924,1924,1924,0
|
|
20241023,181100,237355838,1924,1924,1924,1924,0
|
|
20241023,181000,237355838,1924,1924,1924,1924,0
|
|
20241023,180900,237355838,1924,1924,1924,1924,0
|
|
20241023,180800,237355838,1924,1924,1924,1924,0
|
|
20241023,180700,237355838,1924,1924,1924,1924,0
|
|
20241023,180600,237355838,1924,1924,1924,1924,0
|
|
20241023,180500,237355838,1924,1924,1924,1924,0
|
|
20241023,180400,237355838,1924,1924,1924,1924,0
|
|
20241023,180300,237355838,1924,1924,1924,1924,0
|
|
20241023,180200,237355838,1924,1924,1924,1924,0
|
|
20241023,180100,237355838,1924,1924,1924,1924,0
|
|
20241023,180000,237355838,1924,1924,1924,1924,0
|
|
20241023,175900,237355838,1924,1924,1924,1924,0
|
|
20241023,175800,237355838,1924,1924,1924,1924,0
|
|
20241023,175700,237355838,1924,1924,1924,1924,7682
|
|
20241023,175600,237355838,1924,1924,1924,1924,0
|
|
20241023,175500,237355838,1924,1924,1924,1924,0
|
|
20241023,175400,237355838,1924,1924,1924,1924,0
|
|
20241023,175300,237355838,1924,1924,1924,1924,0
|
|
20241023,175200,237355838,1924,1924,1924,1924,0
|
|
20241023,175100,237355838,1924,1924,1924,1924,0
|
|
20241023,175000,237355838,1924,1924,1924,1924,0
|
|
20241023,174900,237355838,1924,1924,1924,1924,0
|
|
20241023,174800,237355838,1924,1924,1924,1924,0
|
|
20241023,174700,237355838,1924,1924,1924,1924,0
|
|
20241023,174600,237355838,1924,1924,1924,1924,0
|
|
20241023,174500,237355838,1924,1924,1924,1924,0
|
|
20241023,174400,237355838,1924,1924,1924,1924,0
|
|
20241023,174300,237355838,1924,1924,1924,1924,0
|
|
20241023,174200,237355838,1924,1924,1924,1924,0
|
|
20241023,174100,237355838,1924,1924,1924,1924,0
|
|
20241023,174000,237355838,1924,1924,1924,1924,0
|
|
20241023,173900,237355838,1924,1924,1924,1924,0
|
|
20241023,173800,237355838,1924,1924,1924,1924,0
|
|
20241023,173700,237355838,1924,1924,1924,1924,0
|
|
20241023,173600,237355838,1924,1924,1924,1924,0
|
|
20241023,173500,237355838,1924,1924,1924,1924,0
|
|
20241023,173400,237355838,1924,1924,1924,1924,0
|
|
20241023,173300,237355838,1924,1924,1924,1924,0
|
|
20241023,173200,237355838,1924,1924,1924,1924,0
|
|
20241023,173100,237355838,1924,1924,1924,1924,0
|
|
20241023,173000,237355838,1924,1924,1924,1924,0
|
|
20241023,172900,237355838,1924,1924,1924,1924,0
|
|
20241023,172800,237355838,1924,1924,1924,1924,0
|
|
20241023,172700,237355838,1924,1924,1924,1924,7682
|
|
20241023,172600,237355838,1924,1924,1924,1924,0
|
|
20241023,172500,237355838,1924,1924,1924,1924,0
|
|
20241023,172400,237355838,1924,1924,1924,1924,0
|
|
20241023,172300,237355838,1924,1924,1924,1924,0
|
|
20241023,172200,237355838,1924,1924,1924,1924,0
|
|
20241023,172100,237355838,1924,1924,1924,1924,0
|
|
20241023,172000,237355838,1924,1924,1924,1924,0
|
|
20241023,171900,237355838,1924,1924,1924,1924,0
|
|
20241023,171800,237355838,1924,1924,1924,1924,0
|
|
20241023,171700,237355838,1924,1924,1924,1924,0
|
|
20241023,171600,237355838,1924,1924,1924,1924,0
|
|
20241023,171500,237355838,1924,1924,1924,1924,0
|
|
20241023,171400,237355838,1924,1924,1924,1924,0
|
|
20241023,171300,237355838,1924,1924,1924,1924,0
|
|
20241023,171200,237355838,1924,1924,1924,1924,0
|
|
20241023,171100,237355838,1924,1924,1924,1924,0
|
|
20241023,171000,237355838,1924,1924,1924,1924,0
|
|
20241023,170900,237355838,1924,1924,1924,1924,0
|
|
20241023,170800,237355838,1924,1924,1924,1924,0
|
|
20241023,170700,237355838,1924,1924,1924,1924,0
|
|
20241023,170600,237355838,1924,1924,1924,1924,0
|
|
20241023,170500,237355838,1924,1924,1924,1924,0
|
|
20241023,170400,237355838,1924,1924,1924,1924,0
|
|
20241023,170300,237355838,1924,1924,1924,1924,0
|
|
20241023,170200,237355838,1924,1924,1924,1924,0
|
|
20241023,170100,237355838,1924,1924,1924,1924,0
|
|
20241023,170000,237355838,1924,1924,1924,1924,0
|
|
20241023,165900,237355838,1924,1924,1924,1924,0
|
|
20241023,165800,237355838,1924,1924,1924,1924,0
|
|
20241023,165700,237355838,1924,1924,1924,1924,7682
|
|
20241023,165600,237355838,1924,1924,1924,1924,0
|
|
20241023,165500,237355838,1924,1924,1924,1924,0
|
|
20241023,165400,237355838,1924,1924,1924,1924,0
|
|
20241023,165300,237355838,1924,1924,1924,1924,0
|
|
20241023,165200,237355838,1924,1924,1924,1924,0
|
|
20241023,165100,237355838,1924,1924,1924,1924,0
|
|
20241023,165000,237355838,1924,1924,1924,1924,0
|
|
20241023,164900,237355838,1924,1924,1924,1924,0
|
|
20241023,164800,237355838,1924,1924,1924,1924,0
|
|
20241023,164700,237355838,1924,1924,1924,1924,0
|
|
20241023,164600,237355838,1924,1924,1924,1924,0
|
|
20241023,164500,237355838,1924,1924,1924,1924,0
|
|
20241023,164400,237355838,1924,1924,1924,1924,0
|
|
20241023,164300,237355838,1924,1924,1924,1924,0
|
|
20241023,164200,237355838,1924,1924,1924,1924,0
|
|
20241023,164100,237355838,1924,1924,1924,1924,0
|
|
20241023,164000,237355838,1924,1924,1924,1924,0
|
|
20241023,163900,237355838,1924,1924,1924,1924,0
|
|
20241023,163800,237355838,1924,1924,1924,1924,0
|
|
20241023,163700,237355838,1924,1924,1924,1924,0
|
|
20241023,163600,237355838,1924,1924,1924,1924,0
|
|
20241023,163500,237355838,1924,1924,1924,1924,0
|
|
20241023,163400,237355838,1924,1924,1924,1924,0
|
|
20241023,163300,237355838,1924,1924,1924,1924,0
|
|
20241023,163200,237355838,1924,1924,1924,1924,0
|
|
20241023,163100,237355838,1924,1924,1924,1924,0
|
|
20241023,163000,237355838,1924,1924,1924,1924,0
|
|
20241023,162900,237355838,1924,1924,1924,1924,0
|
|
20241023,162800,237355838,1924,1924,1924,1924,0
|
|
20241023,162700,237355838,1924,1924,1924,1924,7682
|
|
20241023,162600,237355838,1924,1924,1924,1924,0
|
|
20241023,162500,237355838,1924,1924,1924,1924,0
|
|
20241023,162400,237355838,1924,1924,1924,1924,0
|
|
20241023,162300,237355838,1924,1924,1924,1924,0
|
|
20241023,162200,237355838,1924,1924,1924,1924,0
|
|
20241023,162100,237355838,1924,1924,1924,1924,0
|
|
20241023,162000,237355838,1924,1924,1924,1924,0
|
|
20241023,161900,237355838,1924,1924,1924,1924,0
|
|
20241023,161800,237355838,1924,1924,1924,1924,0
|
|
20241023,161700,237355838,1924,1924,1924,1924,0
|
|
20241023,161600,237355838,1924,1924,1924,1924,0
|
|
20241023,161500,237355838,1924,1924,1924,1924,0
|
|
20241023,161400,237355838,1924,1924,1924,1924,0
|
|
20241023,161300,237355838,1924,1924,1924,1924,0
|
|
20241023,161200,237355838,1924,1924,1924,1924,0
|
|
20241023,161100,237355838,1924,1924,1924,1924,0
|
|
20241023,161000,237355838,1924,1924,1924,1924,0
|
|
20241023,160900,237355838,1924,1924,1924,1924,0
|
|
20241023,160800,237355838,1924,1924,1924,1924,0
|
|
20241023,160700,237355838,1924,1924,1924,1924,0
|
|
20241023,160600,237355838,1924,1924,1924,1924,0
|
|
20241023,160500,237355838,1924,1924,1924,1924,0
|
|
20241023,160400,237355838,1924,1924,1924,1924,0
|
|
20241023,160300,237355838,1924,1924,1924,1924,0
|
|
20241023,160200,237355838,1924,1924,1924,1924,0
|
|
20241023,160100,237355838,1924,1924,1924,1924,0
|
|
20241023,160000,237355838,1924,1924,1924,1924,0
|
|
20241023,155900,237355838,1924,1924,1924,1924,0
|
|
20241023,155800,237355838,1924,1924,1924,1924,0
|
|
20241023,155700,237355838,1924,1924,1924,1924,7682
|
|
20241023,155600,237355838,1924,1924,1924,1924,0
|
|
20241023,155500,237355838,1924,1924,1924,1924,0
|
|
20241023,155400,237355838,1924,1924,1924,1924,0
|
|
20241023,155300,237355838,1924,1924,1924,1924,0
|
|
20241023,155200,237355838,1924,1924,1924,1924,0
|
|
20241023,155100,237355838,1924,1924,1924,1924,0
|
|
20241023,155000,237355838,1924,1924,1924,1924,0
|
|
20241023,154900,237355838,1924,1924,1924,1924,0
|
|
20241023,154800,237355838,1924,1924,1924,1924,0
|
|
20241023,154700,237355838,1924,1924,1924,1924,0
|
|
20241023,154600,237355838,1924,1924,1924,1924,0
|
|
20241023,154500,237355838,1924,1924,1924,1924,0
|
|
20241023,154400,237355838,1924,1924,1924,1924,0
|
|
20241023,154300,237355838,1924,1924,1924,1924,0
|
|
20241023,154200,237355838,1924,1924,1924,1924,0
|
|
20241023,154100,237355838,1924,1924,1924,1924,0
|
|
20241023,154000,237355838,1924,1924,1924,1924,0
|
|
20241023,153900,237355838,1924,1924,1924,1924,0
|
|
20241023,153800,237355838,1924,1924,1924,1924,0
|
|
20241023,153700,237355838,1924,1924,1924,1924,0
|
|
20241023,153600,237355838,1924,1924,1924,1924,0
|
|
20241023,153500,237355838,1924,1924,1924,1924,0
|
|
20241023,153400,237355838,1924,1924,1924,1924,0
|
|
20241023,153300,237355838,1924,1924,1924,1924,0
|
|
20241023,153200,237355838,1924,1924,1924,1924,0
|
|
20241023,153100,237355838,1924,1924,1924,1924,0
|
|
20241023,153000,237355838,1924,1924,1924,1924,7682
|
|
20241023,152900,222575670,1949,1949,1949,1949,0
|
|
20241023,152800,222575670,1949,1949,1949,1949,0
|
|
20241023,152700,222575670,1949,1949,1949,1949,0
|
|
20241023,152600,222575670,1949,1949,1949,1949,0
|
|
20241023,152500,222575670,1949,1949,1949,1949,0
|
|
20241023,152400,222575670,1949,1949,1949,1949,0
|
|
20241023,152300,222575670,1949,1949,1949,1949,0
|
|
20241023,152200,222575670,1949,1949,1949,1949,0
|
|
20241023,152100,222575670,1949,1949,1949,1949,0
|
|
20241023,152000,222575670,1949,1949,1949,1949,0
|
|
20241023,151900,222575670,1949,1949,1949,1949,11
|
|
20241023,151800,222554231,1949,1936,1949,1936,10
|
|
20241023,151700,222534858,1949,1949,1949,1935,11
|
|
20241023,151600,222513479,1934,1939,1950,1930,2604
|
|
20241023,151500,217481973,1951,1939,1951,1939,8
|
|
20241023,151400,217466449,1951,1952,1952,1940,3
|
|
20241023,151300,217460606,1940,1941,1941,1940,7890
|
|
20241023,151200,202153996,1940,1941,1941,1940,137
|
|
20241023,151100,201888196,1940,1955,1955,1940,1062
|
|
20241023,151000,199825020,1956,1956,1956,1956,0
|
|
20241023,150900,199825020,1956,1956,1956,1956,0
|
|
20241023,150800,199825020,1956,1956,1956,1956,0
|
|
20241023,150700,199825020,1956,1956,1956,1956,1
|
|
20241023,150600,199823064,1957,1952,1957,1940,1907
|
|
20241023,150500,196113087,1957,1957,1957,1957,1
|
|
20241023,150400,196111130,1952,1952,1952,1952,22
|
|
20241023,150300,196068186,1958,1958,1958,1958,0
|
|
20241023,150200,196068186,1958,1958,1958,1958,0
|
|
20241023,150100,196068186,1958,1958,1958,1958,500
|
|
20241023,150000,195089186,1958,1958,1958,1958,0
|
|
20241023,145900,195089186,1958,1958,1958,1958,1
|
|
20241023,145800,195087228,1958,1958,1958,1958,110
|
|
20241023,145700,194871848,1960,1960,1960,1960,0
|
|
20241023,145600,194871848,1960,1960,1960,1960,0
|
|
20241023,145500,194871848,1960,1960,1960,1960,0
|
|
20241023,145400,194871848,1960,1960,1960,1960,0
|
|
20241023,145300,194871848,1960,1960,1960,1960,0
|
|
20241023,145200,194871848,1960,1960,1960,1960,500
|
|
20241023,145100,193891848,1960,1960,1960,1960,71
|
|
20241023,145000,193752688,1960,1960,1960,1960,20
|
|
20241023,144900,193713488,1960,1960,1960,1951,75
|
|
20241023,144800,193566524,1960,1960,1960,1960,0
|
|
20241023,144700,193566524,1960,1960,1960,1960,10
|
|
20241023,144600,193546924,1960,1960,1960,1951,427
|
|
20241023,144500,192713810,1951,1951,1951,1951,0
|
|
20241023,144400,192713810,1951,1951,1951,1951,742
|
|
20241023,144300,191266168,1963,1963,1963,1963,0
|
|
20241023,144200,191266168,1963,1963,1963,1963,0
|
|
20241023,144100,191266168,1963,1950,1963,1950,259
|
|
20241023,144000,190758069,1950,1956,1956,1950,200
|
|
20241023,143900,190367555,1965,1965,1965,1965,0
|
|
20241023,143800,190367555,1965,1965,1965,1965,0
|
|
20241023,143700,190367555,1965,1965,1965,1965,0
|
|
20241023,143600,190367555,1965,1965,1965,1965,0
|
|
20241023,143500,190367555,1965,1965,1965,1965,0
|
|
20241023,143400,190367555,1965,1964,1965,1956,34
|
|
20241023,143300,190300951,1965,1965,1965,1965,1
|
|
20241023,143200,190298986,1965,1965,1965,1964,17
|
|
20241023,143100,190265591,1966,1966,1966,1965,4
|
|
20241023,143000,190257728,1969,1969,1969,1969,2
|
|
20241023,142900,190253790,1966,1966,1966,1966,1
|
|
20241023,142800,190251824,1970,1970,1970,1970,30
|
|
20241023,142700,190192724,1970,1970,1970,1970,0
|
|
20241023,142600,190192724,1970,1969,1970,1967,807
|
|
20241023,142500,188603743,1967,1969,1969,1967,10
|
|
20241023,142400,188584061,1970,1969,1970,1969,13
|
|
20241023,142300,188558458,1969,1970,1970,1968,220
|
|
20241023,142200,188125123,1970,1970,1970,1970,513
|
|
20241023,142100,187114513,1970,1970,1970,1970,2
|
|
20241023,142000,187110573,1970,1970,1970,1970,80
|
|
20241023,141900,186952973,1970,1958,1970,1957,2304
|
|
20241023,141800,182425622,1960,1957,1960,1957,1478
|
|
20241023,141700,179530475,1957,1957,1957,1957,1
|
|
20241023,141600,179528518,1956,1957,1957,1956,11
|
|
20241023,141500,179507001,1956,1955,1956,1955,468
|
|
20241023,141400,178591951,1955,1954,1955,1954,161
|
|
20241023,141300,178277356,1953,1953,1953,1953,36
|
|
20241023,141200,178207048,1953,1953,1953,1953,1
|
|
20241023,141100,178205095,1952,1952,1952,1952,328
|
|
20241023,141000,177564839,1952,1952,1952,1952,0
|
|
20241023,140900,177564839,1952,1952,1952,1952,1
|
|
20241023,140800,177562887,1952,1951,1952,1951,777
|
|
20241023,140700,176046874,1951,1951,1951,1951,0
|
|
20241023,140600,176046874,1951,1951,1951,1951,0
|
|
20241023,140500,176046874,1951,1951,1951,1951,1
|
|
20241023,140400,176044923,1950,1950,1950,1950,311
|
|
20241023,140300,175438473,1950,1950,1950,1950,161
|
|
20241023,140200,175124523,1951,1951,1951,1951,0
|
|
20241023,140100,175124523,1951,1951,1951,1951,9
|
|
20241023,140000,175106964,1951,1951,1951,1951,0
|
|
20241023,135900,175106964,1951,1951,1951,1951,2
|
|
20241023,135800,175103062,1951,1950,1951,1950,8
|
|
20241023,135700,175087461,1952,1952,1952,1952,0
|
|
20241023,135600,175087461,1952,1952,1952,1952,0
|
|
20241023,135500,175087461,1952,1952,1952,1952,0
|
|
20241023,135400,175087461,1952,1950,1952,1950,24
|
|
20241023,135300,175040659,1950,1947,1950,1947,215
|
|
20241023,135200,174621806,1945,1945,1945,1945,0
|
|
20241023,135100,174621806,1945,1945,1945,1945,30
|
|
20241023,135000,174563456,1945,1945,1945,1945,10
|
|
20241023,134900,174544006,1948,1944,1948,1944,1680
|
|
20241023,134800,171277000,1944,1944,1944,1944,0
|
|
20241023,134700,171277000,1944,1944,1944,1944,0
|
|
20241023,134600,171277000,1944,1943,1944,1943,630
|
|
20241023,134500,170052532,1943,1943,1943,1943,30
|
|
20241023,134400,169994242,1943,1943,1943,1943,2
|
|
20241023,134300,169990356,1943,1943,1943,1943,0
|
|
20241023,134200,169990356,1943,1943,1943,1943,1
|
|
20241023,134100,169988413,1941,1941,1941,1941,0
|
|
20241023,134000,169988413,1941,1941,1941,1941,0
|
|
20241023,133900,169988413,1941,1941,1941,1941,1
|
|
20241023,133800,169986472,1936,1936,1936,1936,20
|
|
20241023,133700,169947752,1936,1936,1936,1936,265
|
|
20241023,133600,169434712,1947,1947,1947,1947,0
|
|
20241023,133500,169434712,1947,1947,1947,1947,0
|
|
20241023,133400,169434712,1947,1947,1947,1947,0
|
|
20241023,133300,169434712,1947,1947,1947,1947,0
|
|
20241023,133200,169434712,1947,1947,1947,1947,0
|
|
20241023,133100,169434712,1947,1935,1947,1935,104
|
|
20241023,133000,169233460,1947,1947,1947,1933,503
|
|
20241023,132900,168259921,1940,1948,1948,1940,220
|
|
20241023,132800,167833030,1942,1940,1942,1940,40
|
|
20241023,132700,167755390,1949,1949,1949,1949,0
|
|
20241023,132600,167755390,1949,1949,1949,1949,1
|
|
20241023,132500,167753441,1940,1949,1949,1940,234
|
|
20241023,132400,167299462,1938,1941,1941,1938,1133
|
|
20241023,132300,165103226,1950,1950,1950,1950,0
|
|
20241023,132200,165103226,1950,1950,1950,1950,0
|
|
20241023,132100,165103226,1950,1952,1952,1950,15
|
|
20241023,132000,165073974,1952,1953,1953,1952,7
|
|
20241023,131900,165060307,1934,1953,1953,1934,191
|
|
20241023,131800,164688791,1954,1954,1954,1954,40
|
|
20241023,131700,164610631,1955,1955,1955,1955,1
|
|
20241023,131600,164608676,1955,1946,1955,1946,2916
|
|
20241023,131500,158925297,1946,1945,1946,1945,5
|
|
20241023,131400,158915569,1945,1943,1945,1943,597
|
|
20241023,131300,157754592,1943,1943,1943,1943,0
|
|
20241023,131200,157754592,1943,1943,1943,1943,11
|
|
20241023,131100,157733219,1943,1944,1944,1943,18
|
|
20241023,131000,157698230,1944,1942,1944,1942,377
|
|
20241023,130900,156965774,1942,1942,1942,1942,0
|
|
20241023,130800,156965774,1942,1942,1942,1942,40
|
|
20241023,130700,156888094,1942,1939,1942,1939,2
|
|
20241023,130600,156884213,1939,1940,1940,1936,15
|
|
20241023,130500,156855141,1942,1942,1942,1942,159
|
|
20241023,130400,156546363,1942,1942,1942,1942,0
|
|
20241023,130300,156546363,1942,1942,1942,1942,0
|
|
20241023,130200,156546363,1942,1942,1942,1942,0
|
|
20241023,130100,156546363,1942,1942,1942,1942,0
|
|
20241023,130000,156546363,1942,1942,1942,1942,0
|
|
20241023,125900,156546363,1942,1942,1942,1942,0
|
|
20241023,125800,156546363,1942,1942,1942,1942,0
|
|
20241023,125700,156546363,1942,1942,1942,1942,0
|
|
20241023,125600,156546363,1942,1942,1942,1942,0
|
|
20241023,125500,156546363,1942,1942,1942,1942,0
|
|
20241023,125400,156546363,1942,1942,1942,1942,0
|
|
20241023,125300,156546363,1942,1942,1942,1942,1
|
|
20241023,125200,156544421,1943,1943,1943,1943,0
|
|
20241023,125100,156544421,1943,1943,1943,1943,0
|
|
20241023,125000,156544421,1943,1943,1943,1943,0
|
|
20241023,124900,156544421,1943,1943,1943,1943,0
|
|
20241023,124800,156544421,1943,1943,1943,1943,0
|
|
20241023,124700,156544421,1943,1943,1943,1943,0
|
|
20241023,124600,156544421,1943,1943,1943,1943,0
|
|
20241023,124500,156544421,1943,1943,1943,1943,0
|
|
20241023,124400,156544421,1943,1943,1943,1943,1
|
|
20241023,124300,156542478,1930,1943,1943,1930,11
|
|
20241023,124200,156521232,1944,1944,1944,1944,1
|
|
20241023,124100,156519288,1931,1943,1943,1931,27
|
|
20241023,124000,156466911,1930,1930,1930,1930,0
|
|
20241023,123900,156466911,1930,1930,1930,1930,0
|
|
20241023,123800,156466911,1930,1945,1945,1930,201
|
|
20241023,123700,156078712,1933,1945,1945,1933,151
|
|
20241023,123600,155786817,1933,1933,1933,1933,5
|
|
20241023,123500,155777152,1945,1945,1945,1945,0
|
|
20241023,123400,155777152,1945,1945,1945,1945,70
|
|
20241023,123300,155641002,1946,1946,1946,1946,0
|
|
20241023,123200,155641002,1946,1946,1946,1946,0
|
|
20241023,123100,155641002,1946,1946,1946,1946,0
|
|
20241023,123000,155641002,1946,1946,1946,1946,0
|
|
20241023,122900,155641002,1946,1946,1946,1946,0
|
|
20241023,122800,155641002,1946,1946,1946,1946,0
|
|
20241023,122700,155641002,1946,1946,1946,1946,1
|
|
20241023,122600,155639056,1934,1934,1934,1934,165
|
|
20241023,122500,155319946,1940,1940,1940,1940,0
|
|
20241023,122400,155319946,1940,1940,1940,1940,0
|
|
20241023,122300,155319946,1940,1940,1940,1940,0
|
|
20241023,122200,155319946,1940,1940,1940,1940,1
|
|
20241023,122100,155318006,1940,1940,1940,1940,15
|
|
20241023,122000,155288906,1940,1942,1942,1940,15
|
|
20241023,121900,155259800,1941,1941,1941,1941,0
|
|
20241023,121800,155259800,1941,1941,1941,1941,0
|
|
20241023,121700,155259800,1941,1941,1941,1941,1
|
|
20241023,121600,155257859,1947,1947,1947,1947,0
|
|
20241023,121500,155257859,1947,1947,1947,1947,0
|
|
20241023,121400,155257859,1947,1947,1947,1947,43
|
|
20241023,121300,155174138,1947,1947,1947,1947,0
|
|
20241023,121200,155174138,1947,1946,1947,1946,800
|
|
20241023,121100,153616638,1948,1948,1948,1948,0
|
|
20241023,121000,153616638,1948,1948,1948,1948,1
|
|
20241023,120900,153614690,1949,1949,1949,1949,0
|
|
20241023,120800,153614690,1949,1948,1949,1948,4
|
|
20241023,120700,153606897,1948,1948,1948,1947,360
|
|
20241023,120600,152905959,1947,1947,1947,1947,635
|
|
20241023,120500,151669614,1947,1940,1947,1940,897
|
|
20241023,120400,149929005,1940,1937,1945,1937,3012
|
|
20241023,120300,144082542,1936,1934,1936,1934,996
|
|
20241023,120200,142154876,1934,1932,1934,1932,2419
|
|
20241023,120100,137479475,1931,1931,1931,1931,0
|
|
20241023,120000,137479475,1931,1931,1931,1931,2
|
|
20241023,115900,137475613,1931,1931,1931,1931,0
|
|
20241023,115800,137475613,1931,1931,1931,1931,403
|
|
20241023,115700,136697420,1931,1931,1931,1931,1
|
|
20241023,115600,136695489,1930,1930,1930,1930,0
|
|
20241023,115500,136695489,1930,1930,1930,1930,0
|
|
20241023,115400,136695489,1930,1930,1930,1930,0
|
|
20241023,115300,136695489,1930,1930,1930,1930,0
|
|
20241023,115200,136695489,1930,1930,1930,1930,0
|
|
20241023,115100,136695489,1930,1930,1930,1930,0
|
|
20241023,115000,136695489,1930,1929,1930,1929,630
|
|
20241023,114900,135479689,1929,1929,1929,1929,0
|
|
20241023,114800,135479689,1929,1929,1929,1929,0
|
|
20241023,114700,135479689,1929,1929,1929,1929,0
|
|
20241023,114600,135479689,1929,1929,1929,1929,0
|
|
20241023,114500,135479689,1929,1929,1929,1929,1
|
|
20241023,114400,135477760,1926,1923,1926,1923,53
|
|
20241023,114300,135375832,1932,1932,1932,1932,0
|
|
20241023,114200,135375832,1932,1932,1932,1932,0
|
|
20241023,114100,135375832,1932,1932,1932,1932,0
|
|
20241023,114000,135375832,1932,1932,1932,1932,0
|
|
20241023,113900,135375832,1932,1932,1932,1932,0
|
|
20241023,113800,135375832,1932,1932,1932,1932,0
|
|
20241023,113700,135375832,1932,1930,1932,1930,484
|
|
20241023,113600,134441706,1930,1930,1930,1930,343
|
|
20241023,113500,133779716,1928,1928,1928,1928,3
|
|
20241023,113400,133773932,1928,1928,1928,1928,0
|
|
20241023,113300,133773932,1928,1928,1928,1928,521
|
|
20241023,113200,132769444,1928,1928,1928,1928,0
|
|
20241023,113100,132769444,1928,1928,1928,1928,1
|
|
20241023,113000,132767516,1928,1928,1928,1928,0
|
|
20241023,112900,132767516,1928,1928,1928,1928,0
|
|
20241023,112800,132767516,1928,1928,1928,1928,0
|
|
20241023,112700,132767516,1928,1928,1928,1928,0
|
|
20241023,112600,132767516,1928,1928,1928,1928,1
|
|
20241023,112500,132765588,1917,1917,1917,1917,0
|
|
20241023,112400,132765588,1917,1917,1917,1917,0
|
|
20241023,112300,132765588,1917,1928,1928,1917,195
|
|
20241023,112200,132391121,1929,1929,1929,1929,11
|
|
20241023,112100,132369902,1929,1929,1929,1929,0
|
|
20241023,112000,132369902,1929,1930,1930,1929,9
|
|
20241023,111900,132352536,1930,1930,1930,1930,45
|
|
20241023,111800,132265686,1932,1932,1932,1932,1
|
|
20241023,111700,132263754,1932,1932,1932,1932,100
|
|
20241023,111600,132070554,1929,1929,1929,1929,1
|
|
20241023,111500,132068625,1932,1932,1932,1932,1
|
|
20241023,111400,132066693,1929,1931,1931,1929,646
|
|
20241023,111300,130819915,1933,1933,1933,1933,0
|
|
20241023,111200,130819915,1933,1933,1933,1933,2233
|
|
20241023,111100,126503526,1933,1933,1933,1933,3
|
|
20241023,111000,126497727,1931,1927,1931,1927,5950
|
|
20241023,110900,115014730,1927,1927,1927,1927,0
|
|
20241023,110800,115014730,1927,1927,1927,1927,5
|
|
20241023,110700,115005095,1927,1927,1927,1927,0
|
|
20241023,110600,115005095,1927,1927,1927,1927,0
|
|
20241023,110500,115005095,1927,1927,1927,1927,1
|
|
20241023,110400,115003168,1921,1921,1921,1921,0
|
|
20241023,110300,115003168,1921,1921,1921,1921,137
|
|
20241023,110200,114739991,1921,1921,1921,1921,0
|
|
20241023,110100,114739991,1921,1921,1921,1921,0
|
|
20241023,110000,114739991,1921,1921,1921,1921,0
|
|
20241023,105900,114739991,1921,1921,1921,1921,0
|
|
20241023,105800,114739991,1921,1921,1921,1921,5
|
|
20241023,105700,114730386,1927,1919,1927,1913,1028
|
|
20241023,105600,112762628,1927,1927,1927,1927,1
|
|
20241023,105500,112760701,1927,1927,1927,1927,0
|
|
20241023,105400,112760701,1927,1927,1927,1927,1
|
|
20241023,105300,112758774,1926,1921,1926,1921,12037
|
|
20241023,105200,89610610,1921,1921,1921,1921,3
|
|
20241023,105100,89604847,1921,1921,1921,1921,1
|
|
20241023,105000,89602926,1916,1916,1916,1916,0
|
|
20241023,104900,89602926,1916,1916,1916,1916,0
|
|
20241023,104800,89602926,1916,1916,1916,1916,0
|
|
20241023,104700,89602926,1916,1916,1916,1916,28
|
|
20241023,104600,89549278,1916,1915,1916,1915,1604
|
|
20241023,104500,86477219,1915,1915,1915,1915,0
|
|
20241023,104400,86477219,1915,1915,1915,1915,0
|
|
20241023,104300,86477219,1915,1915,1915,1915,1
|
|
20241023,104200,86475304,1921,1921,1921,1921,0
|
|
20241023,104100,86475304,1921,1921,1921,1921,0
|
|
20241023,104000,86475304,1921,1921,1921,1921,0
|
|
20241023,103900,86475304,1921,1921,1921,1921,2
|
|
20241023,103800,86471462,1921,1921,1921,1921,0
|
|
20241023,103700,86471462,1921,1921,1921,1921,3
|
|
20241023,103600,86465699,1921,1921,1921,1921,2
|
|
20241023,103500,86461857,1921,1921,1921,1921,0
|
|
20241023,103400,86461857,1921,1921,1921,1921,1
|
|
20241023,103300,86459936,1913,1913,1913,1913,0
|
|
20241023,103200,86459936,1913,1913,1913,1913,0
|
|
20241023,103100,86459936,1913,1914,1914,1913,30
|
|
20241023,103000,86402537,1925,1925,1925,1925,0
|
|
20241023,102900,86402537,1925,1925,1925,1925,0
|
|
20241023,102800,86402537,1925,1925,1925,1925,0
|
|
20241023,102700,86402537,1925,1925,1925,1925,0
|
|
20241023,102600,86402537,1925,1925,1925,1925,0
|
|
20241023,102500,86402537,1925,1925,1925,1925,4
|
|
20241023,102400,86394837,1912,1912,1912,1912,0
|
|
20241023,102300,86394837,1912,1912,1912,1912,0
|
|
20241023,102200,86394837,1912,1913,1913,1912,240
|
|
20241023,102100,85935955,1912,1912,1912,1912,0
|
|
20241023,102000,85935955,1912,1913,1913,1912,822
|
|
20241023,101900,84364290,1913,1913,1913,1913,41
|
|
20241023,101800,84285857,1926,1926,1926,1926,0
|
|
20241023,101700,84285857,1926,1926,1926,1926,0
|
|
20241023,101600,84285857,1926,1926,1926,1926,0
|
|
20241023,101500,84285857,1926,1925,1926,1925,31
|
|
20241023,101400,84226177,1911,1911,1911,1911,1
|
|
20241023,101300,84224266,1911,1923,1923,1911,2257
|
|
20241023,101200,79910853,1923,1923,1923,1923,0
|
|
20241023,101100,79910853,1923,1923,1923,1923,1
|
|
20241023,101000,79908930,1927,1927,1927,1927,0
|
|
20241023,100900,79908930,1927,1926,1927,1912,28
|
|
20241023,100800,79855365,1912,1912,1912,1912,500
|
|
20241023,100700,78899365,1926,1926,1926,1926,11
|
|
20241023,100600,78878179,1926,1926,1926,1926,0
|
|
20241023,100500,78878179,1926,1926,1926,1926,2
|
|
20241023,100400,78874327,1912,1914,1914,1912,67
|
|
20241023,100300,78746221,1911,1911,1911,1911,0
|
|
20241023,100200,78746221,1911,1911,1911,1911,0
|
|
20241023,100100,78746221,1911,1911,1911,1911,0
|
|
20241023,100000,78746221,1911,1919,1919,1911,3036
|
|
20241023,095900,72943692,1928,1930,1930,1928,391
|
|
20241023,095800,72189142,1929,1924,1929,1924,4921
|
|
20241023,095700,62709104,1911,1911,1911,1911,0
|
|
20241023,095600,62709104,1911,1911,1911,1911,0
|
|
20241023,095500,62709104,1911,1911,1911,1911,0
|
|
20241023,095400,62709104,1911,1911,1911,1911,0
|
|
20241023,095300,62709104,1911,1911,1911,1911,0
|
|
20241023,095200,62709104,1911,1925,1925,1911,4612
|
|
20241023,095100,53891194,1925,1921,1925,1921,4798
|
|
20241023,095000,44664676,1922,1921,1922,1921,12
|
|
20241023,094900,44641623,1921,1921,1921,1921,4
|
|
20241023,094800,44633939,1921,1921,1921,1921,0
|
|
20241023,094700,44633939,1921,1921,1922,1921,132
|
|
20241023,094600,44380307,1922,1922,1922,1922,0
|
|
20241023,094500,44380307,1922,1922,1922,1922,0
|
|
20241023,094400,44380307,1922,1922,1922,1922,0
|
|
20241023,094300,44380307,1922,1922,1922,1922,0
|
|
20241023,094200,44380307,1922,1922,1922,1922,2
|
|
20241023,094100,44376463,1922,1922,1922,1922,11
|
|
20241023,094000,44355321,1910,1920,1920,1910,837
|
|
20241023,093900,42756366,1920,1920,1920,1920,0
|
|
20241023,093800,42756366,1920,1920,1920,1920,1
|
|
20241023,093700,42754446,1916,1916,1916,1916,1
|
|
20241023,093600,42752530,1916,1916,1916,1916,0
|
|
20241023,093500,42752530,1916,1916,1916,1916,40
|
|
20241023,093400,42675890,1916,1916,1916,1916,10
|
|
20241023,093300,42656730,1916,1915,1916,1915,200
|
|
20241023,093200,42273580,1917,1917,1917,1917,0
|
|
20241023,093100,42273580,1917,1919,1919,1917,15
|
|
20241023,093000,42244805,1919,1922,1922,1919,55
|
|
20241023,092900,42139110,1922,1922,1922,1922,70
|
|
20241023,092800,42004570,1922,1899,1922,1899,62
|
|
20241023,092700,41886539,1900,1898,1900,1898,433
|
|
20241023,092600,41064097,1898,1898,1898,1898,0
|
|
20241023,092500,41064097,1898,1898,1898,1898,2
|
|
20241023,092400,41060301,1898,1897,1898,1895,128
|
|
20241023,092300,40817541,1895,1898,1898,1895,191
|
|
20241023,092200,40455480,1898,1901,1901,1897,5843
|
|
20241023,092100,29352409,1901,1903,1909,1901,641
|
|
20241023,092000,28133828,1902,1908,1908,1902,285
|
|
20241023,091900,27591081,1908,1908,1908,1908,0
|
|
20241023,091800,27591081,1908,1909,1909,1908,109
|
|
20241023,091700,27383001,1909,1905,1909,1905,460
|
|
20241023,091600,26506693,1913,1913,1913,1913,0
|
|
20241023,091500,26506693,1913,1904,1913,1900,4974
|
|
20241023,091400,17050439,1904,1905,1905,1904,80
|
|
20241023,091300,16898117,1904,1905,1910,1904,2693
|
|
20241023,091200,11767542,1906,1905,1906,1905,790
|
|
20241023,091100,10262092,1915,1917,1917,1915,35
|
|
20241023,091000,10195032,1918,1918,1918,1918,500
|
|
20241023,090900,9236032,1918,1918,1918,1918,10
|
|
20241023,090800,9216852,1924,1922,1924,1922,46
|
|
20241023,090700,9128398,1924,1924,1924,1923,109
|
|
20241023,090600,8918785,1924,1922,1924,1922,2782
|
|
20241023,090500,3568901,1922,1922,1922,1922,2
|
|
20241023,090400,3565057,1920,1920,1920,1920,10
|
|
20241023,090300,3545857,1924,1924,1924,1924,0
|
|
20241023,090200,3545857,1924,1924,1924,1924,60
|
|
20241023,090100,3430417,1924,1924,1924,1924,1
|
|
20241023,090000,3428493,1925,1901,1925,1901,1788
|