629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,192600,194428680,1894,1894,1894,1894,1214
|
|
20241024,192500,194428680,1894,1894,1894,1894,0
|
|
20241024,192400,194428680,1894,1894,1894,1894,0
|
|
20241024,192300,194428680,1894,1894,1894,1894,0
|
|
20241024,192200,194428680,1894,1894,1894,1894,0
|
|
20241024,192100,194428680,1894,1894,1894,1894,0
|
|
20241024,192000,194428680,1894,1894,1894,1894,0
|
|
20241024,191900,194428680,1894,1894,1894,1894,0
|
|
20241024,191800,194428680,1894,1894,1894,1894,0
|
|
20241024,191700,194428680,1894,1894,1894,1894,0
|
|
20241024,191600,194428680,1894,1894,1894,1894,0
|
|
20241024,191500,194428680,1894,1894,1894,1894,0
|
|
20241024,191400,194428680,1894,1894,1894,1894,0
|
|
20241024,191300,194428680,1894,1894,1894,1894,0
|
|
20241024,191200,194428680,1894,1894,1894,1894,0
|
|
20241024,191100,194428680,1894,1894,1894,1894,0
|
|
20241024,191000,194428680,1894,1894,1894,1894,0
|
|
20241024,190900,194428680,1894,1894,1894,1894,0
|
|
20241024,190800,194428680,1894,1894,1894,1894,0
|
|
20241024,190700,194428680,1894,1894,1894,1894,0
|
|
20241024,190600,194428680,1894,1894,1894,1894,0
|
|
20241024,190500,194428680,1894,1894,1894,1894,0
|
|
20241024,190400,194428680,1894,1894,1894,1894,0
|
|
20241024,190300,194428680,1894,1894,1894,1894,0
|
|
20241024,190200,194428680,1894,1894,1894,1894,0
|
|
20241024,190100,194428680,1894,1894,1894,1894,0
|
|
20241024,190000,194428680,1894,1894,1894,1894,0
|
|
20241024,185900,194428680,1894,1894,1894,1894,0
|
|
20241024,185800,194428680,1894,1894,1894,1894,0
|
|
20241024,185700,194428680,1894,1894,1894,1894,0
|
|
20241024,185600,194428680,1894,1894,1894,1894,1214
|
|
20241024,185500,194428680,1894,1894,1894,1894,0
|
|
20241024,185400,194428680,1894,1894,1894,1894,0
|
|
20241024,185300,194428680,1894,1894,1894,1894,0
|
|
20241024,185200,194428680,1894,1894,1894,1894,0
|
|
20241024,185100,194428680,1894,1894,1894,1894,0
|
|
20241024,185000,194428680,1894,1894,1894,1894,0
|
|
20241024,184900,194428680,1894,1894,1894,1894,0
|
|
20241024,184800,194428680,1894,1894,1894,1894,0
|
|
20241024,184700,194428680,1894,1894,1894,1894,0
|
|
20241024,184600,194428680,1894,1894,1894,1894,0
|
|
20241024,184500,194428680,1894,1894,1894,1894,0
|
|
20241024,184400,194428680,1894,1894,1894,1894,0
|
|
20241024,184300,194428680,1894,1894,1894,1894,0
|
|
20241024,184200,194428680,1894,1894,1894,1894,0
|
|
20241024,184100,194428680,1894,1894,1894,1894,0
|
|
20241024,184000,194428680,1894,1894,1894,1894,0
|
|
20241024,183900,194428680,1894,1894,1894,1894,0
|
|
20241024,183800,194428680,1894,1894,1894,1894,0
|
|
20241024,183700,194428680,1894,1894,1894,1894,0
|
|
20241024,183600,194428680,1894,1894,1894,1894,0
|
|
20241024,183500,194428680,1894,1894,1894,1894,0
|
|
20241024,183400,194428680,1894,1894,1894,1894,0
|
|
20241024,183300,194428680,1894,1894,1894,1894,0
|
|
20241024,183200,194428680,1894,1894,1894,1894,0
|
|
20241024,183100,194428680,1894,1894,1894,1894,0
|
|
20241024,183000,194428680,1894,1894,1894,1894,0
|
|
20241024,182900,194428680,1894,1894,1894,1894,0
|
|
20241024,182800,194428680,1894,1894,1894,1894,0
|
|
20241024,182700,194428680,1894,1894,1894,1894,0
|
|
20241024,182600,194428680,1894,1894,1894,1894,1214
|
|
20241024,182500,194428680,1894,1894,1894,1894,0
|
|
20241024,182400,194428680,1894,1894,1894,1894,0
|
|
20241024,182300,194428680,1894,1894,1894,1894,0
|
|
20241024,182200,194428680,1894,1894,1894,1894,0
|
|
20241024,182100,194428680,1894,1894,1894,1894,0
|
|
20241024,182000,194428680,1894,1894,1894,1894,0
|
|
20241024,181900,194428680,1894,1894,1894,1894,0
|
|
20241024,181800,194428680,1894,1894,1894,1894,0
|
|
20241024,181700,194428680,1894,1894,1894,1894,0
|
|
20241024,181600,194428680,1894,1894,1894,1894,0
|
|
20241024,181500,194428680,1894,1894,1894,1894,0
|
|
20241024,181400,194428680,1894,1894,1894,1894,0
|
|
20241024,181300,194428680,1894,1894,1894,1894,0
|
|
20241024,181200,194428680,1894,1894,1894,1894,0
|
|
20241024,181100,194428680,1894,1894,1894,1894,0
|
|
20241024,181000,194428680,1894,1894,1894,1894,0
|
|
20241024,180900,194428680,1894,1894,1894,1894,0
|
|
20241024,180800,194428680,1894,1894,1894,1894,0
|
|
20241024,180700,194428680,1894,1894,1894,1894,0
|
|
20241024,180600,194428680,1894,1894,1894,1894,0
|
|
20241024,180500,194428680,1894,1894,1894,1894,0
|
|
20241024,180400,194428680,1894,1894,1894,1894,0
|
|
20241024,180300,194428680,1894,1894,1894,1894,0
|
|
20241024,180200,194428680,1894,1894,1894,1894,0
|
|
20241024,180100,194428680,1894,1894,1894,1894,0
|
|
20241024,180000,194428680,1894,1894,1894,1894,0
|
|
20241024,175900,194428680,1894,1894,1894,1894,0
|
|
20241024,175800,194428680,1894,1894,1894,1894,0
|
|
20241024,175700,194428680,1894,1894,1894,1894,0
|
|
20241024,175600,194428680,1894,1894,1894,1894,1214
|
|
20241024,175500,194428680,1894,1894,1894,1894,0
|
|
20241024,175400,194428680,1894,1894,1894,1894,0
|
|
20241024,175300,194428680,1894,1894,1894,1894,0
|
|
20241024,175200,194428680,1894,1894,1894,1894,0
|
|
20241024,175100,194428680,1894,1894,1894,1894,0
|
|
20241024,175000,194428680,1894,1894,1894,1894,0
|
|
20241024,174900,194428680,1894,1894,1894,1894,0
|
|
20241024,174800,194428680,1894,1894,1894,1894,0
|
|
20241024,174700,194428680,1894,1894,1894,1894,0
|
|
20241024,174600,194428680,1894,1894,1894,1894,0
|
|
20241024,174500,194428680,1894,1894,1894,1894,0
|
|
20241024,174400,194428680,1894,1894,1894,1894,0
|
|
20241024,174300,194428680,1894,1894,1894,1894,0
|
|
20241024,174200,194428680,1894,1894,1894,1894,0
|
|
20241024,174100,194428680,1894,1894,1894,1894,0
|
|
20241024,174000,194428680,1894,1894,1894,1894,0
|
|
20241024,173900,194428680,1894,1894,1894,1894,0
|
|
20241024,173800,194428680,1894,1894,1894,1894,0
|
|
20241024,173700,194428680,1894,1894,1894,1894,0
|
|
20241024,173600,194428680,1894,1894,1894,1894,0
|
|
20241024,173500,194428680,1894,1894,1894,1894,0
|
|
20241024,173400,194428680,1894,1894,1894,1894,0
|
|
20241024,173300,194428680,1894,1894,1894,1894,0
|
|
20241024,173200,194428680,1894,1894,1894,1894,0
|
|
20241024,173100,194428680,1894,1894,1894,1894,0
|
|
20241024,173000,194428680,1894,1894,1894,1894,0
|
|
20241024,172900,194428680,1894,1894,1894,1894,0
|
|
20241024,172800,194428680,1894,1894,1894,1894,0
|
|
20241024,172700,194428680,1894,1894,1894,1894,0
|
|
20241024,172600,194428680,1894,1894,1894,1894,1214
|
|
20241024,172500,194428680,1894,1894,1894,1894,0
|
|
20241024,172400,194428680,1894,1894,1894,1894,0
|
|
20241024,172300,194428680,1894,1894,1894,1894,0
|
|
20241024,172200,194428680,1894,1894,1894,1894,0
|
|
20241024,172100,194428680,1894,1894,1894,1894,0
|
|
20241024,172000,194428680,1894,1894,1894,1894,0
|
|
20241024,171900,194428680,1894,1894,1894,1894,0
|
|
20241024,171800,194428680,1894,1894,1894,1894,0
|
|
20241024,171700,194428680,1894,1894,1894,1894,0
|
|
20241024,171600,194428680,1894,1894,1894,1894,0
|
|
20241024,171500,194428680,1894,1894,1894,1894,0
|
|
20241024,171400,194428680,1894,1894,1894,1894,0
|
|
20241024,171300,194428680,1894,1894,1894,1894,0
|
|
20241024,171200,194428680,1894,1894,1894,1894,0
|
|
20241024,171100,194428680,1894,1894,1894,1894,0
|
|
20241024,171000,194428680,1894,1894,1894,1894,0
|
|
20241024,170900,194428680,1894,1894,1894,1894,0
|
|
20241024,170800,194428680,1894,1894,1894,1894,0
|
|
20241024,170700,194428680,1894,1894,1894,1894,0
|
|
20241024,170600,194428680,1894,1894,1894,1894,0
|
|
20241024,170500,194428680,1894,1894,1894,1894,0
|
|
20241024,170400,194428680,1894,1894,1894,1894,0
|
|
20241024,170300,194428680,1894,1894,1894,1894,0
|
|
20241024,170200,194428680,1894,1894,1894,1894,0
|
|
20241024,170100,194428680,1894,1894,1894,1894,0
|
|
20241024,170000,194428680,1894,1894,1894,1894,0
|
|
20241024,165900,194428680,1894,1894,1894,1894,0
|
|
20241024,165800,194428680,1894,1894,1894,1894,0
|
|
20241024,165700,194428680,1894,1894,1894,1894,0
|
|
20241024,165600,194428680,1894,1894,1894,1894,1214
|
|
20241024,165500,194428680,1894,1894,1894,1894,0
|
|
20241024,165400,194428680,1894,1894,1894,1894,0
|
|
20241024,165300,194428680,1894,1894,1894,1894,0
|
|
20241024,165200,194428680,1894,1894,1894,1894,0
|
|
20241024,165100,194428680,1894,1894,1894,1894,0
|
|
20241024,165000,194428680,1894,1894,1894,1894,0
|
|
20241024,164900,194428680,1894,1894,1894,1894,0
|
|
20241024,164800,194428680,1894,1894,1894,1894,0
|
|
20241024,164700,194428680,1894,1894,1894,1894,0
|
|
20241024,164600,194428680,1894,1894,1894,1894,0
|
|
20241024,164500,194428680,1894,1894,1894,1894,0
|
|
20241024,164400,194428680,1894,1894,1894,1894,0
|
|
20241024,164300,194428680,1894,1894,1894,1894,0
|
|
20241024,164200,194428680,1894,1894,1894,1894,0
|
|
20241024,164100,194428680,1894,1894,1894,1894,0
|
|
20241024,164000,194428680,1894,1894,1894,1894,0
|
|
20241024,163900,194428680,1894,1894,1894,1894,0
|
|
20241024,163800,194428680,1894,1894,1894,1894,0
|
|
20241024,163700,194428680,1894,1894,1894,1894,0
|
|
20241024,163600,194428680,1894,1894,1894,1894,0
|
|
20241024,163500,194428680,1894,1894,1894,1894,0
|
|
20241024,163400,194428680,1894,1894,1894,1894,0
|
|
20241024,163300,194428680,1894,1894,1894,1894,0
|
|
20241024,163200,194428680,1894,1894,1894,1894,0
|
|
20241024,163100,194428680,1894,1894,1894,1894,0
|
|
20241024,163000,194428680,1894,1894,1894,1894,0
|
|
20241024,162900,194428680,1894,1894,1894,1894,0
|
|
20241024,162800,194428680,1894,1894,1894,1894,0
|
|
20241024,162700,194428680,1894,1894,1894,1894,0
|
|
20241024,162600,194428680,1894,1894,1894,1894,1214
|
|
20241024,162500,194428680,1894,1894,1894,1894,0
|
|
20241024,162400,194428680,1894,1894,1894,1894,0
|
|
20241024,162300,194428680,1894,1894,1894,1894,0
|
|
20241024,162200,194428680,1894,1894,1894,1894,0
|
|
20241024,162100,194428680,1894,1894,1894,1894,0
|
|
20241024,162000,194428680,1894,1894,1894,1894,0
|
|
20241024,161900,194428680,1894,1894,1894,1894,0
|
|
20241024,161800,194428680,1894,1894,1894,1894,0
|
|
20241024,161700,194428680,1894,1894,1894,1894,0
|
|
20241024,161600,194428680,1894,1894,1894,1894,0
|
|
20241024,161500,194428680,1894,1894,1894,1894,0
|
|
20241024,161400,194428680,1894,1894,1894,1894,0
|
|
20241024,161300,194428680,1894,1894,1894,1894,0
|
|
20241024,161200,194428680,1894,1894,1894,1894,0
|
|
20241024,161100,194428680,1894,1894,1894,1894,0
|
|
20241024,161000,194428680,1894,1894,1894,1894,0
|
|
20241024,160900,194428680,1894,1894,1894,1894,0
|
|
20241024,160800,194428680,1894,1894,1894,1894,0
|
|
20241024,160700,194428680,1894,1894,1894,1894,0
|
|
20241024,160600,194428680,1894,1894,1894,1894,0
|
|
20241024,160500,194428680,1894,1894,1894,1894,0
|
|
20241024,160400,194428680,1894,1894,1894,1894,0
|
|
20241024,160300,194428680,1894,1894,1894,1894,0
|
|
20241024,160200,194428680,1894,1894,1894,1894,0
|
|
20241024,160100,194428680,1894,1894,1894,1894,0
|
|
20241024,160000,194428680,1894,1894,1894,1894,0
|
|
20241024,155900,194428680,1894,1894,1894,1894,0
|
|
20241024,155800,194428680,1894,1894,1894,1894,0
|
|
20241024,155700,194428680,1894,1894,1894,1894,0
|
|
20241024,155600,194428680,1894,1894,1894,1894,1214
|
|
20241024,155500,194428680,1894,1894,1894,1894,0
|
|
20241024,155400,194428680,1894,1894,1894,1894,0
|
|
20241024,155300,194428680,1894,1894,1894,1894,0
|
|
20241024,155200,194428680,1894,1894,1894,1894,0
|
|
20241024,155100,194428680,1894,1894,1894,1894,0
|
|
20241024,155000,194428680,1894,1894,1894,1894,0
|
|
20241024,154900,194428680,1894,1894,1894,1894,0
|
|
20241024,154800,194428680,1894,1894,1894,1894,0
|
|
20241024,154700,194428680,1894,1894,1894,1894,0
|
|
20241024,154600,194428680,1894,1894,1894,1894,0
|
|
20241024,154500,194428680,1894,1894,1894,1894,0
|
|
20241024,154400,194428680,1894,1894,1894,1894,0
|
|
20241024,154300,194428680,1894,1894,1894,1894,0
|
|
20241024,154200,194428680,1894,1894,1894,1894,0
|
|
20241024,154100,194428680,1894,1894,1894,1894,0
|
|
20241024,154000,194428680,1894,1894,1894,1894,0
|
|
20241024,153900,194428680,1894,1894,1894,1894,0
|
|
20241024,153800,194428680,1894,1894,1894,1894,0
|
|
20241024,153700,194428680,1894,1894,1894,1894,0
|
|
20241024,153600,194428680,1894,1894,1894,1894,0
|
|
20241024,153500,194428680,1894,1894,1894,1894,0
|
|
20241024,153400,194428680,1894,1894,1894,1894,0
|
|
20241024,153300,194428680,1894,1894,1894,1894,0
|
|
20241024,153200,194428680,1894,1894,1894,1894,0
|
|
20241024,153100,194428680,1894,1894,1894,1894,0
|
|
20241024,153000,194428680,1894,1894,1894,1894,1214
|
|
20241024,152900,192129364,1897,1897,1897,1897,0
|
|
20241024,152800,192129364,1897,1897,1897,1897,0
|
|
20241024,152700,192129364,1897,1897,1897,1897,0
|
|
20241024,152600,192129364,1897,1897,1897,1897,0
|
|
20241024,152500,192129364,1897,1897,1897,1897,0
|
|
20241024,152400,192129364,1897,1897,1897,1897,0
|
|
20241024,152300,192129364,1897,1897,1897,1897,0
|
|
20241024,152200,192129364,1897,1897,1897,1897,0
|
|
20241024,152100,192129364,1897,1897,1897,1897,0
|
|
20241024,152000,192129364,1897,1897,1897,1897,0
|
|
20241024,151900,192129364,1897,1898,1898,1897,11
|
|
20241024,151800,192108491,1882,1895,1898,1881,2245
|
|
20241024,151700,187853178,1895,1896,1896,1895,4
|
|
20241024,151600,187845596,1897,1881,1897,1880,24
|
|
20241024,151500,187800274,1880,1897,1897,1880,604
|
|
20241024,151400,186655674,1880,1899,1899,1880,334
|
|
20241024,151300,186027683,1899,1897,1899,1897,990
|
|
20241024,151200,184148232,1897,1898,1898,1881,108
|
|
20241024,151100,183943494,1898,1883,1900,1883,4004
|
|
20241024,151000,176349774,1883,1883,1883,1883,1
|
|
20241024,150900,176347891,1872,1872,1872,1872,1
|
|
20241024,150800,176346019,1871,1871,1871,1871,0
|
|
20241024,150700,176346019,1871,1873,1873,1871,173
|
|
20241024,150600,176022114,1884,1871,1884,1871,84
|
|
20241024,150500,175863871,1885,1885,1885,1885,1
|
|
20241024,150400,175861986,1885,1884,1885,1868,3325
|
|
20241024,150300,169634398,1881,1881,1881,1881,0
|
|
20241024,150200,169634398,1881,1880,1881,1880,6
|
|
20241024,150100,169623116,1873,1873,1873,1873,1
|
|
20241024,150000,169621243,1874,1880,1880,1874,153
|
|
20241024,145900,169334201,1880,1880,1884,1880,275
|
|
20241024,145800,168816590,1880,1880,1880,1880,2
|
|
20241024,145700,168812830,1884,1884,1884,1884,60
|
|
20241024,145600,168699790,1884,1884,1884,1884,5
|
|
20241024,145500,168690370,1885,1879,1885,1879,280
|
|
20241024,145400,168164244,1879,1881,1881,1866,2108
|
|
20241024,145300,164224950,1890,1890,1890,1890,1
|
|
20241024,145200,164223060,1888,1888,1888,1888,267
|
|
20241024,145100,163718964,1888,1884,1888,1865,5303
|
|
20241024,145000,153802606,1884,1891,1891,1872,6294
|
|
20241024,144900,141996177,1892,1892,1892,1876,4
|
|
20241024,144800,141988625,1875,1875,1875,1875,1
|
|
20241024,144700,141986750,1899,1899,1899,1899,6
|
|
20241024,144600,141975356,1873,1898,1900,1873,3537
|
|
20241024,144500,135330319,1898,1898,1898,1898,7
|
|
20241024,144400,135317033,1898,1898,1898,1898,151
|
|
20241024,144300,135030435,1898,1898,1898,1891,46
|
|
20241024,144200,134943161,1901,1901,1901,1901,0
|
|
20241024,144100,134943161,1901,1894,1901,1894,167
|
|
20241024,144000,134626436,1883,1905,1905,1883,597
|
|
20241024,143900,133501959,1871,1885,1905,1871,5103
|
|
20241024,143800,123911305,1885,1899,1899,1885,2002
|
|
20241024,143700,120127917,1903,1899,1906,1890,15006
|
|
20241024,143600,91708929,1906,1906,1906,1906,1
|
|
20241024,143500,91707023,1900,1900,1900,1900,0
|
|
20241024,143400,91707023,1900,1901,1901,1900,584
|
|
20241024,143300,90597191,1901,1901,1901,1901,0
|
|
20241024,143200,90597191,1901,1901,1901,1901,0
|
|
20241024,143100,90597191,1901,1903,1903,1901,218
|
|
20241024,143000,90182546,1906,1906,1906,1906,0
|
|
20241024,142900,90182546,1906,1906,1906,1906,0
|
|
20241024,142800,90182546,1906,1906,1906,1906,1
|
|
20241024,142700,90180640,1906,1906,1906,1906,100
|
|
20241024,142600,89990040,1906,1906,1906,1906,0
|
|
20241024,142500,89990040,1906,1906,1906,1906,0
|
|
20241024,142400,89990040,1906,1906,1906,1906,0
|
|
20241024,142300,89990040,1906,1906,1906,1906,0
|
|
20241024,142200,89990040,1906,1906,1906,1906,1
|
|
20241024,142100,89988134,1907,1907,1907,1907,0
|
|
20241024,142000,89988134,1907,1907,1907,1907,0
|
|
20241024,141900,89988134,1907,1907,1907,1907,0
|
|
20241024,141800,89988134,1907,1907,1907,1907,0
|
|
20241024,141700,89988134,1907,1907,1907,1907,0
|
|
20241024,141600,89988134,1907,1907,1907,1907,0
|
|
20241024,141500,89988134,1907,1907,1907,1907,0
|
|
20241024,141400,89988134,1907,1907,1907,1907,0
|
|
20241024,141300,89988134,1907,1907,1907,1907,0
|
|
20241024,141200,89988134,1907,1907,1907,1907,0
|
|
20241024,141100,89988134,1907,1907,1907,1907,0
|
|
20241024,141000,89988134,1907,1907,1907,1907,0
|
|
20241024,140900,89988134,1907,1907,1907,1907,0
|
|
20241024,140800,89988134,1907,1907,1907,1907,1
|
|
20241024,140700,89986227,1901,1901,1901,1901,0
|
|
20241024,140600,89986227,1901,1901,1901,1901,779
|
|
20241024,140500,88505348,1901,1903,1903,1901,102
|
|
20241024,140400,88311282,1903,1904,1904,1903,5
|
|
20241024,140300,88301763,1907,1907,1907,1907,0
|
|
20241024,140200,88301763,1907,1907,1907,1907,0
|
|
20241024,140100,88301763,1907,1907,1907,1907,0
|
|
20241024,140000,88301763,1907,1907,1907,1907,0
|
|
20241024,135900,88301763,1907,1907,1907,1907,0
|
|
20241024,135800,88301763,1907,1905,1907,1905,22
|
|
20241024,135700,88259832,1906,1906,1906,1906,3
|
|
20241024,135600,88254114,1906,1906,1906,1906,0
|
|
20241024,135500,88254114,1906,1906,1906,1906,1
|
|
20241024,135400,88252208,1903,1903,1903,1903,325
|
|
20241024,135300,87633733,1903,1903,1903,1903,4
|
|
20241024,135200,87626121,1903,1903,1903,1898,181
|
|
20241024,135100,87281728,1903,1902,1903,1902,330
|
|
20241024,135000,86653742,1902,1902,1902,1902,5
|
|
20241024,134900,86644232,1902,1902,1902,1902,0
|
|
20241024,134800,86644232,1902,1902,1902,1902,100
|
|
20241024,134700,86454032,1903,1903,1903,1903,0
|
|
20241024,134600,86454032,1903,1903,1903,1903,0
|
|
20241024,134500,86454032,1903,1903,1903,1903,10
|
|
20241024,134400,86435002,1903,1903,1903,1903,1
|
|
20241024,134300,86433099,1897,1902,1902,1897,1943
|
|
20241024,134200,82744385,1903,1902,1903,1902,115
|
|
20241024,134100,82525654,1902,1903,1903,1902,20
|
|
20241024,134000,82487612,1903,1903,1903,1903,0
|
|
20241024,133900,82487612,1903,1903,1903,1903,1
|
|
20241024,133800,82485709,1903,1903,1903,1903,0
|
|
20241024,133700,82485709,1903,1903,1903,1903,0
|
|
20241024,133600,82485709,1903,1903,1903,1903,0
|
|
20241024,133500,82485709,1903,1903,1903,1903,0
|
|
20241024,133400,82485709,1903,1903,1903,1903,90
|
|
20241024,133300,82314439,1903,1903,1903,1903,292
|
|
20241024,133200,81758763,1903,1907,1907,1903,33
|
|
20241024,133100,81695844,1907,1907,1907,1907,0
|
|
20241024,133000,81695844,1907,1907,1907,1907,0
|
|
20241024,132900,81695844,1907,1907,1907,1907,1
|
|
20241024,132800,81693937,1907,1907,1907,1907,2
|
|
20241024,132700,81690123,1907,1907,1907,1907,0
|
|
20241024,132600,81690123,1907,1907,1907,1907,0
|
|
20241024,132500,81690123,1907,1907,1907,1907,0
|
|
20241024,132400,81690123,1907,1907,1907,1907,0
|
|
20241024,132300,81690123,1907,1907,1907,1907,0
|
|
20241024,132200,81690123,1907,1907,1907,1907,0
|
|
20241024,132100,81690123,1907,1907,1907,1907,0
|
|
20241024,132000,81690123,1907,1907,1907,1905,13
|
|
20241024,131900,81665354,1907,1907,1907,1907,0
|
|
20241024,131800,81665354,1907,1907,1907,1907,0
|
|
20241024,131700,81665354,1907,1907,1907,1907,0
|
|
20241024,131600,81665354,1907,1907,1907,1907,2
|
|
20241024,131500,81661540,1907,1906,1907,1904,273
|
|
20241024,131400,81141469,1907,1907,1907,1907,0
|
|
20241024,131300,81141469,1907,1907,1907,1907,17
|
|
20241024,131200,81109050,1908,1908,1908,1908,0
|
|
20241024,131100,81109050,1908,1908,1908,1908,0
|
|
20241024,131000,81109050,1908,1907,1908,1907,11
|
|
20241024,130900,81088072,1908,1908,1908,1908,1
|
|
20241024,130800,81086164,1908,1908,1908,1908,0
|
|
20241024,130700,81086164,1908,1908,1908,1908,0
|
|
20241024,130600,81086164,1908,1908,1908,1908,0
|
|
20241024,130500,81086164,1908,1901,1908,1899,536
|
|
20241024,130400,80067905,1908,1908,1908,1908,4
|
|
20241024,130300,80060273,1900,1900,1900,1900,0
|
|
20241024,130200,80060273,1900,1906,1908,1900,7068
|
|
20241024,130100,66623597,1908,1908,1908,1908,0
|
|
20241024,130000,66623597,1908,1908,1908,1908,30
|
|
20241024,125900,66566357,1908,1908,1908,1908,0
|
|
20241024,125800,66566357,1908,1904,1908,1904,46
|
|
20241024,125700,66478593,1908,1908,1908,1908,0
|
|
20241024,125600,66478593,1908,1908,1908,1908,1
|
|
20241024,125500,66476685,1904,1904,1904,1904,0
|
|
20241024,125400,66476685,1904,1904,1904,1904,0
|
|
20241024,125300,66476685,1904,1904,1904,1904,23
|
|
20241024,125200,66432893,1908,1908,1908,1908,0
|
|
20241024,125100,66432893,1908,1908,1908,1908,100
|
|
20241024,125000,66242093,1906,1906,1906,1906,0
|
|
20241024,124900,66242093,1906,1906,1906,1906,399
|
|
20241024,124800,65481599,1906,1905,1906,1905,1497
|
|
20241024,124700,62629813,1906,1906,1906,1906,1
|
|
20241024,124600,62627907,1906,1904,1906,1904,30
|
|
20241024,124500,62570781,1906,1906,1906,1906,500
|
|
20241024,124400,61617781,1909,1909,1909,1909,0
|
|
20241024,124300,61617781,1909,1910,1910,1909,2
|
|
20241024,124200,61613962,1909,1909,1909,1909,0
|
|
20241024,124100,61613962,1909,1909,1909,1909,180
|
|
20241024,124000,61270342,1909,1909,1909,1909,11
|
|
20241024,123900,61249343,1909,1909,1909,1909,170
|
|
20241024,123800,60924813,1902,1904,1904,1902,807
|
|
20241024,123700,59388844,1905,1905,1905,1905,0
|
|
20241024,123600,59388844,1905,1906,1906,1904,3451
|
|
20241024,123500,52814451,1906,1907,1907,1906,497
|
|
20241024,123400,51866782,1909,1909,1909,1909,2
|
|
20241024,123300,51862964,1910,1912,1912,1910,66
|
|
20241024,123200,51736893,1912,1912,1912,1912,1
|
|
20241024,123100,51734981,1912,1912,1912,1912,1
|
|
20241024,123000,51733069,1912,1913,1913,1912,2
|
|
20241024,122900,51729244,1913,1913,1913,1913,0
|
|
20241024,122800,51729244,1913,1913,1913,1913,0
|
|
20241024,122700,51729244,1913,1914,1914,1913,10
|
|
20241024,122600,51710106,1913,1913,1913,1913,0
|
|
20241024,122500,51710106,1913,1913,1913,1913,0
|
|
20241024,122400,51710106,1913,1913,1913,1913,0
|
|
20241024,122300,51710106,1913,1913,1913,1913,20
|
|
20241024,122200,51671846,1914,1915,1915,1914,3
|
|
20241024,122100,51666103,1914,1914,1914,1914,2
|
|
20241024,122000,51662275,1915,1915,1915,1915,0
|
|
20241024,121900,51662275,1915,1915,1915,1915,0
|
|
20241024,121800,51662275,1915,1915,1915,1915,0
|
|
20241024,121700,51662275,1915,1915,1915,1915,0
|
|
20241024,121600,51662275,1915,1915,1915,1915,0
|
|
20241024,121500,51662275,1915,1915,1915,1915,0
|
|
20241024,121400,51662275,1915,1915,1915,1915,6
|
|
20241024,121300,51650785,1915,1915,1915,1915,0
|
|
20241024,121200,51650785,1915,1913,1915,1913,11
|
|
20241024,121100,51629740,1913,1915,1915,1913,91
|
|
20241024,121000,51455655,1914,1914,1914,1914,0
|
|
20241024,120900,51455655,1914,1914,1914,1914,90
|
|
20241024,120800,51283395,1915,1915,1915,1915,91
|
|
20241024,120700,51109130,1905,1912,1912,1905,5521
|
|
20241024,120600,40573605,1915,1915,1915,1915,0
|
|
20241024,120500,40573605,1915,1915,1915,1915,0
|
|
20241024,120400,40573605,1915,1915,1915,1915,50
|
|
20241024,120300,40477855,1915,1915,1915,1915,1
|
|
20241024,120200,40475940,1913,1915,1915,1913,1272
|
|
20241024,120100,38042594,1915,1915,1915,1915,1
|
|
20241024,120000,38040679,1915,1915,1915,1915,0
|
|
20241024,115900,38040679,1915,1915,1915,1915,2
|
|
20241024,115800,38036849,1915,1915,1915,1915,0
|
|
20241024,115700,38036849,1915,1915,1915,1915,203
|
|
20241024,115600,37648104,1915,1915,1915,1915,0
|
|
20241024,115500,37648104,1915,1915,1915,1915,0
|
|
20241024,115400,37648104,1915,1915,1915,1915,0
|
|
20241024,115300,37648104,1915,1915,1915,1915,0
|
|
20241024,115200,37648104,1915,1915,1915,1915,1
|
|
20241024,115100,37646189,1911,1911,1911,1911,77
|
|
20241024,115000,37499042,1911,1911,1911,1911,100
|
|
20241024,114900,37307942,1910,1910,1910,1910,0
|
|
20241024,114800,37307942,1910,1910,1910,1910,0
|
|
20241024,114700,37307942,1910,1910,1910,1910,0
|
|
20241024,114600,37307942,1910,1915,1915,1910,631
|
|
20241024,114500,36102706,1915,1915,1915,1915,0
|
|
20241024,114400,36102706,1915,1915,1915,1915,2
|
|
20241024,114300,36098876,1915,1915,1915,1915,0
|
|
20241024,114200,36098876,1915,1915,1915,1915,0
|
|
20241024,114100,36098876,1915,1915,1915,1915,5
|
|
20241024,114000,36089301,1918,1918,1918,1918,0
|
|
20241024,113900,36089301,1918,1918,1918,1918,15
|
|
20241024,113800,36060531,1918,1918,1918,1918,0
|
|
20241024,113700,36060531,1918,1918,1918,1918,0
|
|
20241024,113600,36060531,1918,1910,1918,1910,32
|
|
20241024,113500,35999403,1910,1911,1911,1910,300
|
|
20241024,113400,35426362,1911,1911,1911,1911,0
|
|
20241024,113300,35426362,1911,1912,1912,1911,160
|
|
20241024,113200,35120503,1917,1917,1917,1917,0
|
|
20241024,113100,35120503,1917,1917,1917,1917,0
|
|
20241024,113000,35120503,1917,1917,1917,1917,0
|
|
20241024,112900,35120503,1917,1917,1917,1917,0
|
|
20241024,112800,35120503,1917,1917,1918,1917,54
|
|
20241024,112700,35016933,1917,1917,1917,1917,0
|
|
20241024,112600,35016933,1917,1917,1917,1917,0
|
|
20241024,112500,35016933,1917,1917,1917,1917,0
|
|
20241024,112400,35016933,1917,1917,1917,1917,0
|
|
20241024,112300,35016933,1917,1917,1917,1917,0
|
|
20241024,112200,35016933,1917,1917,1917,1917,0
|
|
20241024,112100,35016933,1917,1917,1917,1917,0
|
|
20241024,112000,35016933,1917,1917,1917,1917,1
|
|
20241024,111900,35015016,1910,1914,1914,1910,592
|
|
20241024,111800,33882164,1918,1918,1918,1918,0
|
|
20241024,111700,33882164,1918,1918,1918,1918,2
|
|
20241024,111600,33878328,1916,1916,1916,1916,2
|
|
20241024,111500,33874496,1910,1911,1911,1910,6
|
|
20241024,111400,33863031,1912,1912,1912,1912,7
|
|
20241024,111300,33849647,1919,1919,1919,1919,1
|
|
20241024,111200,33847728,1920,1920,1920,1920,0
|
|
20241024,111100,33847728,1920,1920,1920,1920,0
|
|
20241024,111000,33847728,1920,1920,1920,1920,0
|
|
20241024,110900,33847728,1920,1920,1920,1920,0
|
|
20241024,110800,33847728,1920,1920,1920,1920,0
|
|
20241024,110700,33847728,1920,1920,1920,1920,0
|
|
20241024,110600,33847728,1920,1920,1920,1920,0
|
|
20241024,110500,33847728,1920,1920,1920,1920,50
|
|
20241024,110400,33751728,1921,1920,1921,1920,308
|
|
20241024,110300,33160061,1920,1920,1920,1920,104
|
|
20241024,110200,32960381,1920,1920,1920,1920,20
|
|
20241024,110100,32921981,1920,1920,1920,1920,0
|
|
20241024,110000,32921981,1920,1919,1920,1919,2
|
|
20241024,105900,32918142,1910,1910,1910,1910,1
|
|
20241024,105800,32916232,1920,1920,1920,1920,0
|
|
20241024,105700,32916232,1920,1920,1920,1920,0
|
|
20241024,105600,32916232,1920,1920,1920,1920,0
|
|
20241024,105500,32916232,1920,1920,1920,1920,1
|
|
20241024,105400,32914312,1907,1910,1910,1907,1152
|
|
20241024,105300,30716063,1920,1920,1920,1920,1
|
|
20241024,105200,30714143,1910,1910,1910,1910,11
|
|
20241024,105100,30693133,1920,1920,1920,1920,2
|
|
20241024,105000,30689293,1920,1920,1920,1920,0
|
|
20241024,104900,30689293,1920,1920,1920,1920,1
|
|
20241024,104800,30687373,1910,1910,1910,1910,0
|
|
20241024,104700,30687373,1910,1910,1910,1910,153
|
|
20241024,104600,30395143,1908,1908,1908,1908,0
|
|
20241024,104500,30395143,1908,1908,1908,1908,0
|
|
20241024,104400,30395143,1908,1910,1910,1908,193
|
|
20241024,104300,30026865,1921,1921,1921,1921,1
|
|
20241024,104200,30024944,1921,1921,1921,1921,0
|
|
20241024,104100,30024944,1921,1921,1921,1921,0
|
|
20241024,104000,30024944,1921,1921,1921,1921,2
|
|
20241024,103900,30021102,1920,1920,1920,1920,5
|
|
20241024,103800,30011502,1920,1920,1920,1920,0
|
|
20241024,103700,30011502,1920,1920,1920,1920,0
|
|
20241024,103600,30011502,1920,1920,1920,1920,7
|
|
20241024,103500,29998062,1920,1920,1920,1920,30
|
|
20241024,103400,29940462,1920,1919,1920,1919,982
|
|
20241024,103300,28055248,1910,1910,1910,1910,11
|
|
20241024,103200,28034238,1919,1919,1919,1919,3
|
|
20241024,103100,28028481,1919,1919,1919,1919,0
|
|
20241024,103000,28028481,1919,1919,1919,1919,4
|
|
20241024,102900,28020805,1919,1919,1919,1919,1
|
|
20241024,102800,28018886,1908,1908,1908,1908,0
|
|
20241024,102700,28018886,1908,1912,1912,1908,3
|
|
20241024,102600,28013158,1906,1906,1906,1906,0
|
|
20241024,102500,28013158,1906,1906,1906,1906,0
|
|
20241024,102400,28013158,1906,1912,1913,1906,234
|
|
20241024,102300,27566325,1920,1920,1920,1920,10
|
|
20241024,102200,27547125,1921,1921,1921,1921,0
|
|
20241024,102100,27547125,1921,1921,1921,1921,0
|
|
20241024,102000,27547125,1921,1921,1921,1921,0
|
|
20241024,101900,27547125,1921,1921,1921,1921,0
|
|
20241024,101800,27547125,1921,1921,1921,1921,1
|
|
20241024,101700,27545204,1922,1922,1922,1922,0
|
|
20241024,101600,27545204,1922,1922,1922,1922,3
|
|
20241024,101500,27539438,1908,1908,1908,1908,0
|
|
20241024,101400,27539438,1908,1917,1917,1908,1069
|
|
20241024,101300,25497387,1917,1917,1917,1917,0
|
|
20241024,101200,25497387,1917,1917,1917,1917,0
|
|
20241024,101100,25497387,1917,1917,1917,1917,9
|
|
20241024,101000,25480134,1917,1917,1917,1917,0
|
|
20241024,100900,25480134,1917,1917,1917,1917,0
|
|
20241024,100800,25480134,1917,1921,1921,1917,5
|
|
20241024,100700,25470543,1922,1922,1922,1922,10
|
|
20241024,100600,25451323,1922,1922,1922,1922,12
|
|
20241024,100500,25428259,1922,1922,1922,1922,2
|
|
20241024,100400,25424415,1922,1922,1922,1922,49
|
|
20241024,100300,25330237,1922,1922,1922,1922,0
|
|
20241024,100200,25330237,1922,1922,1922,1922,0
|
|
20241024,100100,25330237,1922,1922,1922,1922,0
|
|
20241024,100000,25330237,1922,1922,1922,1922,0
|
|
20241024,095900,25330237,1922,1922,1922,1922,0
|
|
20241024,095800,25330237,1922,1922,1922,1922,40
|
|
20241024,095700,25253357,1922,1922,1922,1922,0
|
|
20241024,095600,25253357,1922,1922,1922,1922,1
|
|
20241024,095500,25251435,1922,1922,1922,1922,3
|
|
20241024,095400,25245669,1922,1922,1922,1922,1
|
|
20241024,095300,25243747,1922,1922,1922,1922,0
|
|
20241024,095200,25243747,1922,1918,1922,1918,921
|
|
20241024,095100,23477257,1918,1918,1918,1918,83
|
|
20241024,095000,23318063,1918,1920,1920,1918,1010
|
|
20241024,094900,21378865,1920,1920,1920,1920,1
|
|
20241024,094800,21376945,1922,1921,1922,1921,5
|
|
20241024,094700,21367338,1918,1918,1918,1918,0
|
|
20241024,094600,21367338,1918,1918,1918,1918,0
|
|
20241024,094500,21367338,1918,1922,1922,1918,103
|
|
20241024,094400,21169772,1922,1922,1922,1922,0
|
|
20241024,094300,21169772,1922,1922,1922,1922,0
|
|
20241024,094200,21169772,1922,1922,1922,1922,0
|
|
20241024,094100,21169772,1922,1922,1922,1922,9
|
|
20241024,094000,21152474,1922,1923,1923,1922,43
|
|
20241024,093900,21069790,1923,1923,1923,1923,2
|
|
20241024,093800,21065944,1923,1923,1923,1923,0
|
|
20241024,093700,21065944,1923,1912,1923,1912,1434
|
|
20241024,093600,18323751,1912,1912,1912,1910,7
|
|
20241024,093500,18310369,1912,1912,1912,1912,23
|
|
20241024,093400,18266393,1912,1912,1912,1912,4
|
|
20241024,093300,18258745,1912,1906,1912,1906,101
|
|
20241024,093200,18066233,1906,1906,1906,1906,0
|
|
20241024,093100,18066233,1906,1906,1906,1906,0
|
|
20241024,093000,18066233,1906,1906,1906,1906,93
|
|
20241024,092900,17888975,1906,1910,1912,1906,1433
|
|
20241024,092800,15157631,1912,1912,1912,1912,0
|
|
20241024,092700,15157631,1912,1912,1912,1912,26
|
|
20241024,092600,15107919,1912,1912,1912,1912,11
|
|
20241024,092500,15086887,1912,1910,1912,1910,2
|
|
20241024,092400,15083065,1912,1912,1912,1912,571
|
|
20241024,092300,13991313,1912,1912,1912,1912,0
|
|
20241024,092200,13991313,1912,1905,1912,1905,2
|
|
20241024,092100,13987496,1912,1912,1912,1912,3
|
|
20241024,092000,13981760,1912,1905,1912,1905,962
|
|
20241024,091900,12147683,1905,1905,1905,1905,133
|
|
20241024,091800,11894318,1905,1905,1905,1905,1
|
|
20241024,091700,11892413,1905,1905,1905,1905,9
|
|
20241024,091600,11875268,1900,1907,1907,1900,1479
|
|
20241024,091500,9064230,1907,1907,1907,1907,36
|
|
20241024,091400,8995578,1907,1904,1907,1901,1776
|
|
20241024,091300,5614044,1907,1907,1907,1905,1113
|
|
20241024,091200,3492898,1907,1910,1910,1907,148
|
|
20241024,091100,3210545,1911,1911,1911,1910,150
|
|
20241024,091000,2923902,1911,1913,1914,1911,751
|
|
20241024,090900,1486720,1920,1914,1920,1913,170
|
|
20241024,090800,1160660,1914,1918,1918,1914,289
|
|
20241024,090700,606900,1918,1918,1918,1918,0
|
|
20241024,090600,606900,1918,1920,1920,1918,13
|
|
20241024,090500,581964,1922,1922,1922,1922,1
|
|
20241024,090400,580042,1924,1924,1924,1924,0
|
|
20241024,090300,580042,1924,1924,1924,1924,0
|
|
20241024,090200,580042,1924,1924,1924,1924,0
|
|
20241024,090100,580042,1924,1924,1924,1924,0
|
|
20241024,090000,580042,1924,1914,1924,1914,303
|