629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,192600,322254124,1858,1858,1858,1858,3586
|
|
20241025,192500,322254124,1858,1858,1858,1858,0
|
|
20241025,192400,322254124,1858,1858,1858,1858,0
|
|
20241025,192300,322254124,1858,1858,1858,1858,0
|
|
20241025,192200,322254124,1858,1858,1858,1858,0
|
|
20241025,192100,322254124,1858,1858,1858,1858,0
|
|
20241025,192000,322254124,1858,1858,1858,1858,0
|
|
20241025,191900,322254124,1858,1858,1858,1858,0
|
|
20241025,191800,322254124,1858,1858,1858,1858,0
|
|
20241025,191700,322254124,1858,1858,1858,1858,0
|
|
20241025,191600,322254124,1858,1858,1858,1858,0
|
|
20241025,191500,322254124,1858,1858,1858,1858,0
|
|
20241025,191400,322254124,1858,1858,1858,1858,0
|
|
20241025,191300,322254124,1858,1858,1858,1858,0
|
|
20241025,191200,322254124,1858,1858,1858,1858,0
|
|
20241025,191100,322254124,1858,1858,1858,1858,0
|
|
20241025,191000,322254124,1858,1858,1858,1858,0
|
|
20241025,190900,322254124,1858,1858,1858,1858,0
|
|
20241025,190800,322254124,1858,1858,1858,1858,0
|
|
20241025,190700,322254124,1858,1858,1858,1858,0
|
|
20241025,190600,322254124,1858,1858,1858,1858,0
|
|
20241025,190500,322254124,1858,1858,1858,1858,0
|
|
20241025,190400,322254124,1858,1858,1858,1858,0
|
|
20241025,190300,322254124,1858,1858,1858,1858,0
|
|
20241025,190200,322254124,1858,1858,1858,1858,0
|
|
20241025,190100,322254124,1858,1858,1858,1858,0
|
|
20241025,190000,322254124,1858,1858,1858,1858,0
|
|
20241025,185900,322254124,1858,1858,1858,1858,0
|
|
20241025,185800,322254124,1858,1858,1858,1858,0
|
|
20241025,185700,322254124,1858,1858,1858,1858,0
|
|
20241025,185600,322254124,1858,1858,1858,1858,3586
|
|
20241025,185500,322254124,1858,1858,1858,1858,0
|
|
20241025,185400,322254124,1858,1858,1858,1858,0
|
|
20241025,185300,322254124,1858,1858,1858,1858,0
|
|
20241025,185200,322254124,1858,1858,1858,1858,0
|
|
20241025,185100,322254124,1858,1858,1858,1858,0
|
|
20241025,185000,322254124,1858,1858,1858,1858,0
|
|
20241025,184900,322254124,1858,1858,1858,1858,0
|
|
20241025,184800,322254124,1858,1858,1858,1858,0
|
|
20241025,184700,322254124,1858,1858,1858,1858,0
|
|
20241025,184600,322254124,1858,1858,1858,1858,0
|
|
20241025,184500,322254124,1858,1858,1858,1858,0
|
|
20241025,184400,322254124,1858,1858,1858,1858,0
|
|
20241025,184300,322254124,1858,1858,1858,1858,0
|
|
20241025,184200,322254124,1858,1858,1858,1858,0
|
|
20241025,184100,322254124,1858,1858,1858,1858,0
|
|
20241025,184000,322254124,1858,1858,1858,1858,0
|
|
20241025,183900,322254124,1858,1858,1858,1858,0
|
|
20241025,183800,322254124,1858,1858,1858,1858,0
|
|
20241025,183700,322254124,1858,1858,1858,1858,0
|
|
20241025,183600,322254124,1858,1858,1858,1858,0
|
|
20241025,183500,322254124,1858,1858,1858,1858,0
|
|
20241025,183400,322254124,1858,1858,1858,1858,0
|
|
20241025,183300,322254124,1858,1858,1858,1858,0
|
|
20241025,183200,322254124,1858,1858,1858,1858,0
|
|
20241025,183100,322254124,1858,1858,1858,1858,0
|
|
20241025,183000,322254124,1858,1858,1858,1858,0
|
|
20241025,182900,322254124,1858,1858,1858,1858,0
|
|
20241025,182800,322254124,1858,1858,1858,1858,0
|
|
20241025,182700,322254124,1858,1858,1858,1858,0
|
|
20241025,182600,322254124,1858,1858,1858,1858,3586
|
|
20241025,182500,322254124,1858,1858,1858,1858,0
|
|
20241025,182400,322254124,1858,1858,1858,1858,0
|
|
20241025,182300,322254124,1858,1858,1858,1858,0
|
|
20241025,182200,322254124,1858,1858,1858,1858,0
|
|
20241025,182100,322254124,1858,1858,1858,1858,0
|
|
20241025,182000,322254124,1858,1858,1858,1858,0
|
|
20241025,181900,322254124,1858,1858,1858,1858,0
|
|
20241025,181800,322254124,1858,1858,1858,1858,0
|
|
20241025,181700,322254124,1858,1858,1858,1858,0
|
|
20241025,181600,322254124,1858,1858,1858,1858,0
|
|
20241025,181500,322254124,1858,1858,1858,1858,0
|
|
20241025,181400,322254124,1858,1858,1858,1858,0
|
|
20241025,181300,322254124,1858,1858,1858,1858,0
|
|
20241025,181200,322254124,1858,1858,1858,1858,0
|
|
20241025,181100,322254124,1858,1858,1858,1858,0
|
|
20241025,181000,322254124,1858,1858,1858,1858,0
|
|
20241025,180900,322254124,1858,1858,1858,1858,0
|
|
20241025,180800,322254124,1858,1858,1858,1858,0
|
|
20241025,180700,322254124,1858,1858,1858,1858,0
|
|
20241025,180600,322254124,1858,1858,1858,1858,0
|
|
20241025,180500,322254124,1858,1858,1858,1858,0
|
|
20241025,180400,322254124,1858,1858,1858,1858,0
|
|
20241025,180300,322254124,1858,1858,1858,1858,0
|
|
20241025,180200,322254124,1858,1858,1858,1858,0
|
|
20241025,180100,322254124,1858,1858,1858,1858,0
|
|
20241025,180000,322254124,1858,1858,1858,1858,0
|
|
20241025,175900,322254124,1858,1858,1858,1858,0
|
|
20241025,175800,322254124,1858,1858,1858,1858,0
|
|
20241025,175700,322254124,1858,1858,1858,1858,0
|
|
20241025,175600,322254124,1858,1858,1858,1858,3586
|
|
20241025,175500,322254124,1858,1858,1858,1858,0
|
|
20241025,175400,322254124,1858,1858,1858,1858,0
|
|
20241025,175300,322254124,1858,1858,1858,1858,0
|
|
20241025,175200,322254124,1858,1858,1858,1858,0
|
|
20241025,175100,322254124,1858,1858,1858,1858,0
|
|
20241025,175000,322254124,1858,1858,1858,1858,0
|
|
20241025,174900,322254124,1858,1858,1858,1858,0
|
|
20241025,174800,322254124,1858,1858,1858,1858,0
|
|
20241025,174700,322254124,1858,1858,1858,1858,0
|
|
20241025,174600,322254124,1858,1858,1858,1858,0
|
|
20241025,174500,322254124,1858,1858,1858,1858,0
|
|
20241025,174400,322254124,1858,1858,1858,1858,0
|
|
20241025,174300,322254124,1858,1858,1858,1858,0
|
|
20241025,174200,322254124,1858,1858,1858,1858,0
|
|
20241025,174100,322254124,1858,1858,1858,1858,0
|
|
20241025,174000,322254124,1858,1858,1858,1858,0
|
|
20241025,173900,322254124,1858,1858,1858,1858,0
|
|
20241025,173800,322254124,1858,1858,1858,1858,0
|
|
20241025,173700,322254124,1858,1858,1858,1858,0
|
|
20241025,173600,322254124,1858,1858,1858,1858,0
|
|
20241025,173500,322254124,1858,1858,1858,1858,0
|
|
20241025,173400,322254124,1858,1858,1858,1858,0
|
|
20241025,173300,322254124,1858,1858,1858,1858,0
|
|
20241025,173200,322254124,1858,1858,1858,1858,0
|
|
20241025,173100,322254124,1858,1858,1858,1858,0
|
|
20241025,173000,322254124,1858,1858,1858,1858,0
|
|
20241025,172900,322254124,1858,1858,1858,1858,0
|
|
20241025,172800,322254124,1858,1858,1858,1858,0
|
|
20241025,172700,322254124,1858,1858,1858,1858,0
|
|
20241025,172600,322254124,1858,1858,1858,1858,3586
|
|
20241025,172500,322254124,1858,1858,1858,1858,0
|
|
20241025,172400,322254124,1858,1858,1858,1858,0
|
|
20241025,172300,322254124,1858,1858,1858,1858,0
|
|
20241025,172200,322254124,1858,1858,1858,1858,0
|
|
20241025,172100,322254124,1858,1858,1858,1858,0
|
|
20241025,172000,322254124,1858,1858,1858,1858,0
|
|
20241025,171900,322254124,1858,1858,1858,1858,0
|
|
20241025,171800,322254124,1858,1858,1858,1858,0
|
|
20241025,171700,322254124,1858,1858,1858,1858,0
|
|
20241025,171600,322254124,1858,1858,1858,1858,0
|
|
20241025,171500,322254124,1858,1858,1858,1858,0
|
|
20241025,171400,322254124,1858,1858,1858,1858,0
|
|
20241025,171300,322254124,1858,1858,1858,1858,0
|
|
20241025,171200,322254124,1858,1858,1858,1858,0
|
|
20241025,171100,322254124,1858,1858,1858,1858,0
|
|
20241025,171000,322254124,1858,1858,1858,1858,0
|
|
20241025,170900,322254124,1858,1858,1858,1858,0
|
|
20241025,170800,322254124,1858,1858,1858,1858,0
|
|
20241025,170700,322254124,1858,1858,1858,1858,0
|
|
20241025,170600,322254124,1858,1858,1858,1858,0
|
|
20241025,170500,322254124,1858,1858,1858,1858,0
|
|
20241025,170400,322254124,1858,1858,1858,1858,0
|
|
20241025,170300,322254124,1858,1858,1858,1858,0
|
|
20241025,170200,322254124,1858,1858,1858,1858,0
|
|
20241025,170100,322254124,1858,1858,1858,1858,0
|
|
20241025,170000,322254124,1858,1858,1858,1858,0
|
|
20241025,165900,322254124,1858,1858,1858,1858,0
|
|
20241025,165800,322254124,1858,1858,1858,1858,0
|
|
20241025,165700,322254124,1858,1858,1858,1858,0
|
|
20241025,165600,322254124,1858,1858,1858,1858,3586
|
|
20241025,165500,322254124,1858,1858,1858,1858,0
|
|
20241025,165400,322254124,1858,1858,1858,1858,0
|
|
20241025,165300,322254124,1858,1858,1858,1858,0
|
|
20241025,165200,322254124,1858,1858,1858,1858,0
|
|
20241025,165100,322254124,1858,1858,1858,1858,0
|
|
20241025,165000,322254124,1858,1858,1858,1858,0
|
|
20241025,164900,322254124,1858,1858,1858,1858,0
|
|
20241025,164800,322254124,1858,1858,1858,1858,0
|
|
20241025,164700,322254124,1858,1858,1858,1858,0
|
|
20241025,164600,322254124,1858,1858,1858,1858,0
|
|
20241025,164500,322254124,1858,1858,1858,1858,0
|
|
20241025,164400,322254124,1858,1858,1858,1858,0
|
|
20241025,164300,322254124,1858,1858,1858,1858,0
|
|
20241025,164200,322254124,1858,1858,1858,1858,0
|
|
20241025,164100,322254124,1858,1858,1858,1858,0
|
|
20241025,164000,322254124,1858,1858,1858,1858,0
|
|
20241025,163900,322254124,1858,1858,1858,1858,0
|
|
20241025,163800,322254124,1858,1858,1858,1858,0
|
|
20241025,163700,322254124,1858,1858,1858,1858,0
|
|
20241025,163600,322254124,1858,1858,1858,1858,0
|
|
20241025,163500,322254124,1858,1858,1858,1858,0
|
|
20241025,163400,322254124,1858,1858,1858,1858,0
|
|
20241025,163300,322254124,1858,1858,1858,1858,0
|
|
20241025,163200,322254124,1858,1858,1858,1858,0
|
|
20241025,163100,322254124,1858,1858,1858,1858,0
|
|
20241025,163000,322254124,1858,1858,1858,1858,0
|
|
20241025,162900,322254124,1858,1858,1858,1858,0
|
|
20241025,162800,322254124,1858,1858,1858,1858,0
|
|
20241025,162700,322254124,1858,1858,1858,1858,0
|
|
20241025,162600,322254124,1858,1858,1858,1858,3586
|
|
20241025,162500,322254124,1858,1858,1858,1858,0
|
|
20241025,162400,322254124,1858,1858,1858,1858,0
|
|
20241025,162300,322254124,1858,1858,1858,1858,0
|
|
20241025,162200,322254124,1858,1858,1858,1858,0
|
|
20241025,162100,322254124,1858,1858,1858,1858,0
|
|
20241025,162000,322254124,1858,1858,1858,1858,0
|
|
20241025,161900,322254124,1858,1858,1858,1858,0
|
|
20241025,161800,322254124,1858,1858,1858,1858,0
|
|
20241025,161700,322254124,1858,1858,1858,1858,0
|
|
20241025,161600,322254124,1858,1858,1858,1858,0
|
|
20241025,161500,322254124,1858,1858,1858,1858,0
|
|
20241025,161400,322254124,1858,1858,1858,1858,0
|
|
20241025,161300,322254124,1858,1858,1858,1858,0
|
|
20241025,161200,322254124,1858,1858,1858,1858,0
|
|
20241025,161100,322254124,1858,1858,1858,1858,0
|
|
20241025,161000,322254124,1858,1858,1858,1858,0
|
|
20241025,160900,322254124,1858,1858,1858,1858,0
|
|
20241025,160800,322254124,1858,1858,1858,1858,0
|
|
20241025,160700,322254124,1858,1858,1858,1858,0
|
|
20241025,160600,322254124,1858,1858,1858,1858,0
|
|
20241025,160500,322254124,1858,1858,1858,1858,0
|
|
20241025,160400,322254124,1858,1858,1858,1858,0
|
|
20241025,160300,322254124,1858,1858,1858,1858,0
|
|
20241025,160200,322254124,1858,1858,1858,1858,0
|
|
20241025,160100,322254124,1858,1858,1858,1858,0
|
|
20241025,160000,322254124,1858,1858,1858,1858,0
|
|
20241025,155900,322254124,1858,1858,1858,1858,0
|
|
20241025,155800,322254124,1858,1858,1858,1858,0
|
|
20241025,155700,322254124,1858,1858,1858,1858,0
|
|
20241025,155600,322254124,1858,1858,1858,1858,3586
|
|
20241025,155500,322254124,1858,1858,1858,1858,0
|
|
20241025,155400,322254124,1858,1858,1858,1858,0
|
|
20241025,155300,322254124,1858,1858,1858,1858,0
|
|
20241025,155200,322254124,1858,1858,1858,1858,0
|
|
20241025,155100,322254124,1858,1858,1858,1858,0
|
|
20241025,155000,322254124,1858,1858,1858,1858,0
|
|
20241025,154900,322254124,1858,1858,1858,1858,0
|
|
20241025,154800,322254124,1858,1858,1858,1858,0
|
|
20241025,154700,322254124,1858,1858,1858,1858,0
|
|
20241025,154600,322254124,1858,1858,1858,1858,0
|
|
20241025,154500,322254124,1858,1858,1858,1858,0
|
|
20241025,154400,322254124,1858,1858,1858,1858,0
|
|
20241025,154300,322254124,1858,1858,1858,1858,0
|
|
20241025,154200,322254124,1858,1858,1858,1858,0
|
|
20241025,154100,322254124,1858,1858,1858,1858,0
|
|
20241025,154000,322254124,1858,1858,1858,1858,0
|
|
20241025,153900,322254124,1858,1858,1858,1858,0
|
|
20241025,153800,322254124,1858,1858,1858,1858,0
|
|
20241025,153700,322254124,1858,1858,1858,1858,0
|
|
20241025,153600,322254124,1858,1858,1858,1858,0
|
|
20241025,153500,322254124,1858,1858,1858,1858,0
|
|
20241025,153400,322254124,1858,1858,1858,1858,0
|
|
20241025,153300,322254124,1858,1858,1858,1858,0
|
|
20241025,153200,322254124,1858,1858,1858,1858,0
|
|
20241025,153100,322254124,1858,1858,1858,1858,0
|
|
20241025,153000,322254124,1858,1858,1858,1858,3586
|
|
20241025,152900,315591336,1863,1863,1863,1863,0
|
|
20241025,152800,315591336,1863,1863,1863,1863,0
|
|
20241025,152700,315591336,1863,1863,1863,1863,0
|
|
20241025,152600,315591336,1863,1863,1863,1863,0
|
|
20241025,152500,315591336,1863,1863,1863,1863,0
|
|
20241025,152400,315591336,1863,1863,1863,1863,0
|
|
20241025,152300,315591336,1863,1863,1863,1863,0
|
|
20241025,152200,315591336,1863,1863,1863,1863,0
|
|
20241025,152100,315591336,1863,1863,1863,1863,0
|
|
20241025,152000,315591336,1863,1863,1863,1863,0
|
|
20241025,151900,315591336,1863,1863,1863,1863,35
|
|
20241025,151800,315526131,1863,1857,1863,1854,47
|
|
20241025,151700,315438974,1864,1864,1864,1864,20
|
|
20241025,151600,315401694,1864,1860,1864,1854,1601
|
|
20241025,151500,312432458,1865,1865,1865,1865,1
|
|
20241025,151400,312430593,1865,1865,1865,1865,1
|
|
20241025,151300,312428728,1866,1863,1866,1856,1995
|
|
20241025,151200,308721254,1865,1865,1865,1865,0
|
|
20241025,151100,308721254,1865,1864,1865,1862,8
|
|
20241025,151000,308706341,1864,1864,1864,1864,14
|
|
20241025,150900,308680245,1864,1866,1866,1864,109
|
|
20241025,150800,308477036,1865,1866,1866,1865,201
|
|
20241025,150700,308101971,1865,1865,1865,1864,894
|
|
20241025,150600,306434662,1864,1864,1864,1864,117
|
|
20241025,150500,306216574,1865,1865,1865,1865,0
|
|
20241025,150400,306216574,1865,1865,1865,1865,0
|
|
20241025,150300,306216574,1865,1865,1865,1865,1
|
|
20241025,150200,306214709,1862,1862,1862,1862,0
|
|
20241025,150100,306214709,1862,1862,1862,1862,123
|
|
20241025,150000,305985683,1862,1862,1862,1862,0
|
|
20241025,145900,305985683,1862,1862,1862,1862,43
|
|
20241025,145800,305905617,1867,1867,1867,1867,0
|
|
20241025,145700,305905617,1867,1867,1867,1867,161
|
|
20241025,145600,305605030,1867,1867,1867,1867,0
|
|
20241025,145500,305605030,1867,1867,1867,1867,0
|
|
20241025,145400,305605030,1867,1867,1867,1867,1
|
|
20241025,145300,305603163,1867,1867,1867,1867,0
|
|
20241025,145200,305603163,1867,1867,1867,1867,0
|
|
20241025,145100,305603163,1867,1867,1867,1862,3
|
|
20241025,145000,305597567,1862,1862,1862,1862,10
|
|
20241025,144900,305578947,1862,1862,1862,1862,1565
|
|
20241025,144800,302664917,1862,1862,1862,1862,469
|
|
20241025,144700,301791639,1862,1862,1862,1862,0
|
|
20241025,144600,301791639,1862,1862,1862,1862,0
|
|
20241025,144500,301791639,1862,1863,1863,1861,143
|
|
20241025,144400,301525505,1863,1863,1863,1863,1
|
|
20241025,144300,301523642,1863,1866,1867,1863,5
|
|
20241025,144200,301514314,1866,1866,1866,1861,65
|
|
20241025,144100,301393328,1866,1864,1866,1863,9
|
|
20241025,144000,301376542,1866,1866,1866,1866,1
|
|
20241025,143900,301374676,1866,1866,1866,1866,1
|
|
20241025,143800,301372810,1866,1866,1866,1866,2
|
|
20241025,143700,301369078,1866,1864,1866,1857,2844
|
|
20241025,143600,296067861,1856,1859,1864,1854,1004
|
|
20241025,143500,294197427,1850,1860,1860,1850,7112
|
|
20241025,143400,281022541,1859,1859,1860,1859,639
|
|
20241025,143300,279834240,1856,1856,1856,1856,0
|
|
20241025,143200,279834240,1856,1857,1857,1856,502
|
|
20241025,143100,278902028,1862,1862,1862,1862,1
|
|
20241025,143000,278900166,1856,1854,1862,1854,3
|
|
20241025,142900,278894594,1863,1857,1863,1849,5421
|
|
20241025,142800,268864418,1867,1867,1867,1867,1
|
|
20241025,142700,268862551,1855,1855,1855,1855,0
|
|
20241025,142600,268862551,1855,1863,1863,1854,7656
|
|
20241025,142500,254662181,1873,1873,1873,1873,80
|
|
20241025,142400,254512341,1873,1873,1873,1873,0
|
|
20241025,142300,254512341,1873,1873,1873,1873,0
|
|
20241025,142200,254512341,1873,1873,1873,1873,0
|
|
20241025,142100,254512341,1873,1873,1873,1873,1
|
|
20241025,142000,254510468,1861,1873,1873,1861,13
|
|
20241025,141900,254486143,1875,1875,1875,1874,21
|
|
20241025,141800,254446778,1875,1874,1875,1874,20
|
|
20241025,141700,254409292,1876,1876,1876,1876,0
|
|
20241025,141600,254409292,1876,1877,1877,1857,120
|
|
20241025,141500,254186379,1869,1865,1869,1865,3
|
|
20241025,141400,254180776,1856,1858,1858,1856,1209
|
|
20241025,141300,251935536,1858,1863,1864,1857,5248
|
|
20241025,141200,242178451,1863,1863,1863,1863,9
|
|
20241025,141100,242161684,1863,1863,1863,1863,0
|
|
20241025,141000,242161684,1863,1863,1863,1863,0
|
|
20241025,140900,242161684,1863,1863,1863,1862,154
|
|
20241025,140800,241874865,1862,1866,1866,1862,651
|
|
20241025,140700,240661828,1869,1869,1869,1869,0
|
|
20241025,140600,240661828,1869,1869,1869,1869,1
|
|
20241025,140500,240659959,1865,1866,1866,1864,5002
|
|
20241025,140400,231329163,1866,1866,1870,1866,13
|
|
20241025,140300,231304865,1867,1868,1869,1866,2927
|
|
20241025,140200,225839976,1870,1870,1870,1869,32
|
|
20241025,140100,225780143,1870,1870,1870,1870,0
|
|
20241025,140000,225780143,1870,1870,1870,1870,3
|
|
20241025,135900,225774533,1869,1869,1869,1869,1
|
|
20241025,135800,225772664,1868,1871,1871,1868,3059
|
|
20241025,135700,220055456,1871,1871,1871,1871,0
|
|
20241025,135600,220055456,1871,1871,1871,1871,323
|
|
20241025,135500,219451123,1871,1871,1871,1871,677
|
|
20241025,135400,218184456,1871,1871,1871,1871,0
|
|
20241025,135300,218184456,1871,1871,1871,1871,0
|
|
20241025,135200,218184456,1871,1871,1871,1871,0
|
|
20241025,135100,218184456,1871,1871,1871,1871,0
|
|
20241025,135000,218184456,1871,1871,1871,1871,0
|
|
20241025,134900,218184456,1871,1871,1871,1871,1192
|
|
20241025,134800,215954224,1871,1873,1873,1871,57
|
|
20241025,134700,215847569,1875,1875,1875,1875,22
|
|
20241025,134600,215806319,1876,1876,1876,1876,17
|
|
20241025,134500,215774427,1876,1876,1876,1876,4
|
|
20241025,134400,215766923,1880,1880,1880,1880,1
|
|
20241025,134300,215765043,1880,1880,1880,1875,255
|
|
20241025,134200,215286892,1893,1893,1893,1893,0
|
|
20241025,134100,215286892,1893,1893,1893,1893,0
|
|
20241025,134000,215286892,1893,1893,1893,1893,0
|
|
20241025,133900,215286892,1893,1893,1893,1893,0
|
|
20241025,133800,215286892,1893,1893,1893,1893,0
|
|
20241025,133700,215286892,1893,1893,1893,1893,0
|
|
20241025,133600,215286892,1893,1893,1893,1893,0
|
|
20241025,133500,215286892,1893,1880,1893,1880,3
|
|
20241025,133400,215281226,1894,1894,1894,1894,0
|
|
20241025,133300,215281226,1894,1894,1894,1894,0
|
|
20241025,133200,215281226,1894,1894,1894,1894,0
|
|
20241025,133100,215281226,1894,1894,1894,1894,0
|
|
20241025,133000,215281226,1894,1893,1894,1893,25
|
|
20241025,132900,215233900,1893,1876,1893,1876,4
|
|
20241025,132800,215226362,1894,1894,1894,1894,1
|
|
20241025,132700,215224468,1894,1894,1894,1894,2
|
|
20241025,132600,215220680,1894,1894,1894,1894,102
|
|
20241025,132500,215027492,1897,1877,1897,1877,1605
|
|
20241025,132400,212001126,1880,1868,1880,1867,2806
|
|
20241025,132300,206741864,1878,1878,1878,1878,0
|
|
20241025,132200,206741864,1878,1872,1878,1872,55
|
|
20241025,132100,206638898,1878,1878,1878,1878,1
|
|
20241025,132000,206637020,1872,1872,1872,1872,26
|
|
20241025,131900,206588348,1878,1878,1878,1878,0
|
|
20241025,131800,206588348,1878,1878,1878,1878,10
|
|
20241025,131700,206569568,1878,1878,1878,1878,0
|
|
20241025,131600,206569568,1878,1878,1878,1878,7
|
|
20241025,131500,206556422,1870,1870,1870,1869,1417
|
|
20241025,131400,203907668,1870,1870,1870,1870,4
|
|
20241025,131300,203900188,1870,1870,1870,1870,100
|
|
20241025,131200,203713188,1870,1870,1870,1870,785
|
|
20241025,131100,202245238,1870,1873,1873,1869,2731
|
|
20241025,131000,197136418,1878,1878,1878,1878,0
|
|
20241025,130900,197136418,1878,1878,1878,1878,9
|
|
20241025,130800,197119516,1878,1878,1878,1878,38
|
|
20241025,130700,197048152,1878,1878,1878,1878,12
|
|
20241025,130600,197025616,1873,1873,1873,1873,501
|
|
20241025,130500,196087243,1879,1878,1879,1878,2
|
|
20241025,130400,196083486,1873,1873,1873,1873,0
|
|
20241025,130300,196083486,1873,1873,1873,1872,110
|
|
20241025,130200,195877483,1879,1879,1879,1879,4
|
|
20241025,130100,195869967,1880,1880,1880,1880,0
|
|
20241025,130000,195869967,1880,1880,1880,1880,0
|
|
20241025,125900,195869967,1880,1880,1880,1880,50
|
|
20241025,125800,195775967,1880,1880,1880,1880,25
|
|
20241025,125700,195728967,1880,1880,1880,1880,0
|
|
20241025,125600,195728967,1880,1880,1880,1880,0
|
|
20241025,125500,195728967,1880,1880,1880,1880,0
|
|
20241025,125400,195728967,1880,1872,1880,1872,511
|
|
20241025,125300,194772287,1880,1880,1880,1880,1
|
|
20241025,125200,194770407,1880,1880,1880,1880,0
|
|
20241025,125100,194770407,1880,1880,1880,1880,20
|
|
20241025,125000,194732807,1877,1877,1877,1877,0
|
|
20241025,124900,194732807,1877,1877,1877,1877,0
|
|
20241025,124800,194732807,1877,1877,1877,1877,36
|
|
20241025,124700,194665235,1878,1878,1878,1878,0
|
|
20241025,124600,194665235,1878,1878,1878,1878,0
|
|
20241025,124500,194665235,1878,1878,1878,1878,0
|
|
20241025,124400,194665235,1878,1878,1878,1878,0
|
|
20241025,124300,194665235,1878,1878,1878,1878,0
|
|
20241025,124200,194665235,1878,1878,1878,1878,0
|
|
20241025,124100,194665235,1878,1878,1878,1878,0
|
|
20241025,124000,194665235,1878,1878,1878,1878,99
|
|
20241025,123900,194479313,1878,1878,1878,1878,1
|
|
20241025,123800,194477435,1877,1877,1877,1877,0
|
|
20241025,123700,194477435,1877,1877,1877,1877,1
|
|
20241025,123600,194475558,1877,1877,1877,1877,0
|
|
20241025,123500,194475558,1877,1877,1877,1877,0
|
|
20241025,123400,194475558,1877,1877,1877,1877,815
|
|
20241025,123300,192945803,1877,1877,1877,1877,300
|
|
20241025,123200,192382703,1877,1877,1877,1877,1225
|
|
20241025,123100,190083378,1877,1877,1877,1877,0
|
|
20241025,123000,190083378,1877,1877,1877,1877,0
|
|
20241025,122900,190083378,1877,1877,1877,1877,9
|
|
20241025,122800,190066485,1872,1872,1872,1872,2000
|
|
20241025,122700,186322485,1872,1872,1872,1872,0
|
|
20241025,122600,186322485,1872,1872,1872,1872,20
|
|
20241025,122500,186285045,1872,1876,1876,1872,7137
|
|
20241025,122400,172918343,1876,1876,1876,1876,110
|
|
20241025,122300,172711983,1876,1876,1876,1876,21
|
|
20241025,122200,172672587,1877,1877,1877,1877,5
|
|
20241025,122100,172663202,1874,1875,1875,1874,1093
|
|
20241025,122000,170614834,1875,1875,1875,1875,0
|
|
20241025,121900,170614834,1875,1875,1875,1875,0
|
|
20241025,121800,170614834,1875,1875,1875,1875,358
|
|
20241025,121700,169943584,1875,1875,1875,1875,0
|
|
20241025,121600,169943584,1875,1875,1875,1875,0
|
|
20241025,121500,169943584,1875,1875,1875,1875,2
|
|
20241025,121400,169939834,1878,1878,1878,1878,0
|
|
20241025,121300,169939834,1878,1878,1878,1878,0
|
|
20241025,121200,169939834,1878,1878,1878,1878,0
|
|
20241025,121100,169939834,1878,1878,1878,1878,0
|
|
20241025,121000,169939834,1878,1878,1878,1878,0
|
|
20241025,120900,169939834,1878,1878,1878,1878,8
|
|
20241025,120800,169924810,1878,1878,1878,1878,1
|
|
20241025,120700,169922932,1874,1875,1875,1874,5
|
|
20241025,120600,169913561,1878,1878,1878,1878,0
|
|
20241025,120500,169913561,1878,1878,1878,1878,35
|
|
20241025,120400,169847831,1878,1878,1878,1878,0
|
|
20241025,120300,169847831,1878,1878,1878,1878,0
|
|
20241025,120200,169847831,1878,1878,1878,1878,0
|
|
20241025,120100,169847831,1878,1878,1878,1878,26
|
|
20241025,120000,169799003,1878,1878,1878,1878,80
|
|
20241025,115900,169648763,1872,1872,1872,1872,736
|
|
20241025,115800,168270971,1872,1874,1874,1872,64
|
|
20241025,115700,168151099,1878,1878,1878,1878,0
|
|
20241025,115600,168151099,1878,1875,1878,1875,101
|
|
20241025,115500,167961587,1875,1875,1875,1875,0
|
|
20241025,115400,167961587,1875,1875,1875,1875,0
|
|
20241025,115300,167961587,1875,1875,1875,1875,0
|
|
20241025,115200,167961587,1875,1875,1875,1875,0
|
|
20241025,115100,167961587,1875,1875,1875,1875,0
|
|
20241025,115000,167961587,1875,1875,1875,1875,15
|
|
20241025,114900,167933462,1877,1877,1877,1875,173
|
|
20241025,114800,167608825,1878,1878,1878,1878,0
|
|
20241025,114700,167608825,1878,1878,1878,1878,0
|
|
20241025,114600,167608825,1878,1878,1878,1878,0
|
|
20241025,114500,167608825,1878,1878,1878,1878,0
|
|
20241025,114400,167608825,1878,1878,1878,1878,0
|
|
20241025,114300,167608825,1878,1878,1878,1878,0
|
|
20241025,114200,167608825,1878,1878,1878,1878,0
|
|
20241025,114100,167608825,1878,1878,1878,1878,0
|
|
20241025,114000,167608825,1878,1878,1878,1878,0
|
|
20241025,113900,167608825,1878,1878,1878,1878,0
|
|
20241025,113800,167608825,1878,1878,1878,1878,0
|
|
20241025,113700,167608825,1878,1878,1878,1878,0
|
|
20241025,113600,167608825,1878,1878,1878,1871,61
|
|
20241025,113500,167494680,1879,1879,1879,1879,0
|
|
20241025,113400,167494680,1879,1879,1879,1879,1
|
|
20241025,113300,167492801,1869,1871,1871,1869,100
|
|
20241025,113200,167305894,1879,1879,1879,1879,0
|
|
20241025,113100,167305894,1879,1879,1879,1879,0
|
|
20241025,113000,167305894,1879,1879,1879,1879,6
|
|
20241025,112900,167294620,1869,1869,1869,1869,0
|
|
20241025,112800,167294620,1869,1879,1879,1869,34
|
|
20241025,112700,167231061,1869,1870,1870,1869,94
|
|
20241025,112600,167055371,1870,1870,1870,1870,1240
|
|
20241025,112500,164736571,1870,1870,1870,1870,819
|
|
20241025,112400,163205041,1870,1870,1870,1870,1
|
|
20241025,112300,163203171,1880,1870,1880,1870,4035
|
|
20241025,112200,155657311,1870,1869,1870,1869,12
|
|
20241025,112100,155634877,1868,1868,1868,1868,0
|
|
20241025,112000,155634877,1868,1881,1881,1868,42
|
|
20241025,111900,155556280,1881,1881,1881,1881,16
|
|
20241025,111800,155526184,1869,1869,1869,1869,0
|
|
20241025,111700,155526184,1869,1869,1869,1869,312
|
|
20241025,111600,154943056,1870,1870,1870,1870,53
|
|
20241025,111500,154843946,1870,1870,1870,1870,0
|
|
20241025,111400,154843946,1870,1870,1870,1870,80
|
|
20241025,111300,154694346,1870,1870,1870,1870,11101
|
|
20241025,111200,133935476,1869,1871,1871,1869,3535
|
|
20241025,111100,127323672,1871,1873,1873,1871,1094
|
|
20241025,111000,125276777,1872,1872,1872,1872,0
|
|
20241025,110900,125276777,1872,1872,1872,1872,169
|
|
20241025,110800,124960409,1873,1873,1873,1873,301
|
|
20241025,110700,124396636,1873,1873,1873,1873,26
|
|
20241025,110600,124347938,1885,1885,1885,1885,4
|
|
20241025,110500,124340398,1885,1885,1885,1885,2
|
|
20241025,110400,124336628,1885,1885,1885,1885,0
|
|
20241025,110300,124336628,1885,1885,1885,1885,0
|
|
20241025,110200,124336628,1885,1885,1885,1885,0
|
|
20241025,110100,124336628,1885,1885,1885,1885,1
|
|
20241025,110000,124334743,1873,1873,1873,1873,360
|
|
20241025,105900,123660463,1873,1874,1874,1873,403
|
|
20241025,105800,122905642,1886,1886,1886,1886,11
|
|
20241025,105700,122884896,1873,1880,1891,1873,2101
|
|
20241025,105600,118945446,1880,1890,1890,1877,816
|
|
20241025,105500,117411278,1892,1892,1892,1891,6
|
|
20241025,105400,117399927,1895,1895,1895,1895,0
|
|
20241025,105300,117399927,1895,1895,1895,1895,0
|
|
20241025,105200,117399927,1895,1895,1895,1892,214
|
|
20241025,105100,116995027,1895,1895,1895,1895,1
|
|
20241025,105000,116993132,1895,1895,1895,1895,1
|
|
20241025,104900,116991237,1896,1896,1896,1896,1
|
|
20241025,104800,116989341,1896,1893,1896,1893,187
|
|
20241025,104700,116635053,1893,1893,1893,1893,0
|
|
20241025,104600,116635053,1893,1893,1893,1893,1
|
|
20241025,104500,116633160,1893,1890,1896,1890,259
|
|
20241025,104400,116142999,1890,1890,1890,1890,0
|
|
20241025,104300,116142999,1890,1885,1890,1885,532
|
|
20241025,104200,115138282,1888,1884,1888,1884,151
|
|
20241025,104100,114853198,1888,1885,1888,1885,1180
|
|
20241025,104000,112626519,1884,1884,1884,1884,1
|
|
20241025,103900,112624635,1885,1885,1885,1885,0
|
|
20241025,103800,112624635,1885,1886,1886,1885,2
|
|
20241025,103700,112620864,1887,1890,1890,1887,5
|
|
20241025,103600,112611420,1897,1897,1897,1897,0
|
|
20241025,103500,112611420,1897,1897,1897,1897,0
|
|
20241025,103400,112611420,1897,1896,1897,1896,1331
|
|
20241025,103300,110087295,1897,1884,1898,1877,2367
|
|
20241025,103200,105617902,1894,1893,1894,1893,7
|
|
20241025,103100,105604648,1886,1886,1886,1886,0
|
|
20241025,103000,105604648,1886,1886,1886,1886,0
|
|
20241025,102900,105604648,1886,1886,1886,1886,0
|
|
20241025,102800,105604648,1886,1890,1890,1886,76
|
|
20241025,102700,105461016,1890,1890,1890,1888,27
|
|
20241025,102600,105409988,1896,1896,1896,1896,26
|
|
20241025,102500,105360692,1896,1896,1896,1896,1
|
|
20241025,102400,105358796,1899,1899,1899,1899,0
|
|
20241025,102300,105358796,1899,1900,1900,1899,2
|
|
20241025,102200,105354997,1901,1886,1901,1886,700
|
|
20241025,102100,104032644,1886,1883,1886,1883,220
|
|
20241025,102000,103617984,1883,1883,1883,1883,20
|
|
20241025,101900,103580324,1875,1875,1875,1875,0
|
|
20241025,101800,103580324,1875,1880,1880,1875,183
|
|
20241025,101700,103237194,1880,1882,1882,1880,25
|
|
20241025,101600,103190160,1886,1886,1886,1886,2
|
|
20241025,101500,103186388,1886,1883,1886,1883,250
|
|
20241025,101400,102715167,1883,1880,1883,1880,194
|
|
20241025,101300,102350234,1874,1874,1874,1874,111
|
|
20241025,101200,102142220,1880,1880,1880,1880,9
|
|
20241025,101100,102125300,1882,1874,1882,1874,66
|
|
20241025,101000,102001600,1873,1873,1873,1873,0
|
|
20241025,100900,102001600,1873,1876,1876,1873,2949
|
|
20241025,100800,96475595,1876,1882,1882,1876,12
|
|
20241025,100700,96453023,1873,1882,1882,1873,101
|
|
20241025,100600,96263755,1875,1877,1877,1875,2300
|
|
20241025,100500,91949307,1882,1882,1882,1882,1
|
|
20241025,100400,91947425,1882,1882,1882,1882,1
|
|
20241025,100300,91945543,1882,1882,1882,1882,0
|
|
20241025,100200,91945543,1882,1882,1882,1882,0
|
|
20241025,100100,91945543,1882,1882,1882,1882,1
|
|
20241025,100000,91943661,1876,1881,1881,1876,949
|
|
20241025,095900,90159555,1880,1880,1880,1880,0
|
|
20241025,095800,90159555,1880,1877,1880,1877,2562
|
|
20241025,095700,85343454,1877,1877,1877,1877,0
|
|
20241025,095600,85343454,1877,1877,1877,1877,1
|
|
20241025,095500,85341577,1877,1875,1877,1874,991
|
|
20241025,095400,83484438,1877,1877,1877,1877,1
|
|
20241025,095300,83482561,1877,1876,1877,1874,2979
|
|
20241025,095200,77892447,1876,1876,1876,1876,0
|
|
20241025,095100,77892447,1876,1877,1877,1876,301
|
|
20241025,095000,77327471,1877,1876,1877,1875,11
|
|
20241025,094900,77306836,1877,1877,1877,1877,20
|
|
20241025,094800,77269296,1877,1877,1877,1877,24
|
|
20241025,094700,77224248,1877,1877,1877,1877,73
|
|
20241025,094600,77087227,1878,1878,1878,1878,2
|
|
20241025,094500,77083471,1878,1878,1878,1878,100
|
|
20241025,094400,76895671,1883,1889,1889,1883,1010
|
|
20241025,094300,74993781,1877,1889,1889,1877,1806
|
|
20241025,094200,71603326,1889,1878,1889,1878,787
|
|
20241025,094100,70125252,1877,1877,1877,1877,100
|
|
20241025,094000,69937552,1890,1890,1890,1890,1
|
|
20241025,093900,69935662,1881,1880,1881,1880,4129
|
|
20241025,093800,62169808,1880,1879,1881,1870,1729
|
|
20241025,093700,58933276,1880,1885,1885,1880,2777
|
|
20241025,093600,53711058,1881,1885,1885,1881,75
|
|
20241025,093500,53569977,1888,1887,1888,1887,3
|
|
20241025,093400,53564315,1881,1890,1890,1881,66
|
|
20241025,093300,53440027,1890,1890,1890,1890,30
|
|
20241025,093200,53383327,1890,1890,1890,1881,2687
|
|
20241025,093100,48319594,1887,1892,1892,1887,2729
|
|
20241025,093000,43167660,1892,1891,1892,1890,793
|
|
20241025,092900,41668318,1892,1892,1892,1891,826
|
|
20241025,092800,40106330,1892,1892,1892,1892,1190
|
|
20241025,092700,37854850,1892,1892,1892,1892,27
|
|
20241025,092600,37803766,1892,1892,1892,1892,50
|
|
20241025,092500,37709166,1892,1894,1894,1891,105
|
|
20241025,092400,37510518,1894,1896,1896,1894,22
|
|
20241025,092300,37468848,1894,1896,1896,1894,9
|
|
20241025,092200,37451786,1895,1895,1895,1895,0
|
|
20241025,092100,37451786,1895,1898,1898,1895,213
|
|
20241025,092000,37048145,1898,1898,1900,1898,108
|
|
20241025,091900,36843153,1899,1893,1899,1891,1164
|
|
20241025,091800,34635197,1899,1900,1900,1890,205
|
|
20241025,091700,34246630,1895,1893,1895,1893,2299
|
|
20241025,091600,29892454,1894,1894,1894,1894,0
|
|
20241025,091500,29892454,1894,1894,1894,1894,0
|
|
20241025,091400,29892454,1894,1894,1894,1894,1
|
|
20241025,091300,29890560,1885,1885,1885,1885,362
|
|
20241025,091200,29208190,1885,1891,1891,1885,9
|
|
20241025,091100,29191187,1891,1891,1891,1890,402
|
|
20241025,091000,28431066,1891,1891,1891,1889,429
|
|
20241025,090900,27620266,1893,1899,1899,1893,669
|
|
20241025,090800,26353157,1899,1905,1905,1899,4318
|
|
20241025,090700,18143903,1904,1904,1904,1903,602
|
|
20241025,090600,16997995,1904,1905,1905,1902,895
|
|
20241025,090500,15294921,1906,1906,1906,1906,136
|
|
20241025,090400,15035705,1911,1911,1911,1911,1
|
|
20241025,090300,15033794,1911,1910,1912,1910,80
|
|
20241025,090200,14880935,1913,1913,1914,1910,1797
|
|
20241025,090100,11444827,1914,1909,1914,1909,1633
|
|
20241025,090000,8321723,1909,1905,1909,1905,4368
|