630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,192700,216117596,1900,1900,1900,1900,4371
|
|
20241028,192600,216117596,1900,1900,1900,1900,0
|
|
20241028,192500,216117596,1900,1900,1900,1900,0
|
|
20241028,192400,216117596,1900,1900,1900,1900,0
|
|
20241028,192300,216117596,1900,1900,1900,1900,0
|
|
20241028,192200,216117596,1900,1900,1900,1900,0
|
|
20241028,192100,216117596,1900,1900,1900,1900,0
|
|
20241028,192000,216117596,1900,1900,1900,1900,0
|
|
20241028,191900,216117596,1900,1900,1900,1900,0
|
|
20241028,191800,216117596,1900,1900,1900,1900,0
|
|
20241028,191700,216117596,1900,1900,1900,1900,0
|
|
20241028,191600,216117596,1900,1900,1900,1900,0
|
|
20241028,191500,216117596,1900,1900,1900,1900,0
|
|
20241028,191400,216117596,1900,1900,1900,1900,0
|
|
20241028,191300,216117596,1900,1900,1900,1900,0
|
|
20241028,191200,216117596,1900,1900,1900,1900,0
|
|
20241028,191100,216117596,1900,1900,1900,1900,0
|
|
20241028,191000,216117596,1900,1900,1900,1900,0
|
|
20241028,190900,216117596,1900,1900,1900,1900,0
|
|
20241028,190800,216117596,1900,1900,1900,1900,0
|
|
20241028,190700,216117596,1900,1900,1900,1900,0
|
|
20241028,190600,216117596,1900,1900,1900,1900,0
|
|
20241028,190500,216117596,1900,1900,1900,1900,0
|
|
20241028,190400,216117596,1900,1900,1900,1900,0
|
|
20241028,190300,216117596,1900,1900,1900,1900,0
|
|
20241028,190200,216117596,1900,1900,1900,1900,0
|
|
20241028,190100,216117596,1900,1900,1900,1900,0
|
|
20241028,190000,216117596,1900,1900,1900,1900,0
|
|
20241028,185900,216117596,1900,1900,1900,1900,0
|
|
20241028,185800,216117596,1900,1900,1900,1900,0
|
|
20241028,185700,216117596,1900,1900,1900,1900,4371
|
|
20241028,185600,216117596,1900,1900,1900,1900,0
|
|
20241028,185500,216117596,1900,1900,1900,1900,0
|
|
20241028,185400,216117596,1900,1900,1900,1900,0
|
|
20241028,185300,216117596,1900,1900,1900,1900,0
|
|
20241028,185200,216117596,1900,1900,1900,1900,0
|
|
20241028,185100,216117596,1900,1900,1900,1900,0
|
|
20241028,185000,216117596,1900,1900,1900,1900,0
|
|
20241028,184900,216117596,1900,1900,1900,1900,0
|
|
20241028,184800,216117596,1900,1900,1900,1900,0
|
|
20241028,184700,216117596,1900,1900,1900,1900,0
|
|
20241028,184600,216117596,1900,1900,1900,1900,0
|
|
20241028,184500,216117596,1900,1900,1900,1900,0
|
|
20241028,184400,216117596,1900,1900,1900,1900,0
|
|
20241028,184300,216117596,1900,1900,1900,1900,0
|
|
20241028,184200,216117596,1900,1900,1900,1900,0
|
|
20241028,184100,216117596,1900,1900,1900,1900,0
|
|
20241028,184000,216117596,1900,1900,1900,1900,0
|
|
20241028,183900,216117596,1900,1900,1900,1900,0
|
|
20241028,183800,216117596,1900,1900,1900,1900,0
|
|
20241028,183700,216117596,1900,1900,1900,1900,0
|
|
20241028,183600,216117596,1900,1900,1900,1900,0
|
|
20241028,183500,216117596,1900,1900,1900,1900,0
|
|
20241028,183400,216117596,1900,1900,1900,1900,0
|
|
20241028,183300,216117596,1900,1900,1900,1900,0
|
|
20241028,183200,216117596,1900,1900,1900,1900,0
|
|
20241028,183100,216117596,1900,1900,1900,1900,0
|
|
20241028,183000,216117596,1900,1900,1900,1900,0
|
|
20241028,182900,216117596,1900,1900,1900,1900,0
|
|
20241028,182800,216117596,1900,1900,1900,1900,0
|
|
20241028,182700,216117596,1900,1900,1900,1900,4371
|
|
20241028,182600,216117596,1900,1900,1900,1900,0
|
|
20241028,182500,216117596,1900,1900,1900,1900,0
|
|
20241028,182400,216117596,1900,1900,1900,1900,0
|
|
20241028,182300,216117596,1900,1900,1900,1900,0
|
|
20241028,182200,216117596,1900,1900,1900,1900,0
|
|
20241028,182100,216117596,1900,1900,1900,1900,0
|
|
20241028,182000,216117596,1900,1900,1900,1900,0
|
|
20241028,181900,216117596,1900,1900,1900,1900,0
|
|
20241028,181800,216117596,1900,1900,1900,1900,0
|
|
20241028,181700,216117596,1900,1900,1900,1900,0
|
|
20241028,181600,216117596,1900,1900,1900,1900,0
|
|
20241028,181500,216117596,1900,1900,1900,1900,0
|
|
20241028,181400,216117596,1900,1900,1900,1900,0
|
|
20241028,181300,216117596,1900,1900,1900,1900,0
|
|
20241028,181200,216117596,1900,1900,1900,1900,0
|
|
20241028,181100,216117596,1900,1900,1900,1900,0
|
|
20241028,181000,216117596,1900,1900,1900,1900,0
|
|
20241028,180900,216117596,1900,1900,1900,1900,0
|
|
20241028,180800,216117596,1900,1900,1900,1900,0
|
|
20241028,180700,216117596,1900,1900,1900,1900,0
|
|
20241028,180600,216117596,1900,1900,1900,1900,0
|
|
20241028,180500,216117596,1900,1900,1900,1900,0
|
|
20241028,180400,216117596,1900,1900,1900,1900,0
|
|
20241028,180300,216117596,1900,1900,1900,1900,0
|
|
20241028,180200,216117596,1900,1900,1900,1900,0
|
|
20241028,180100,216117596,1900,1900,1900,1900,0
|
|
20241028,180000,216117596,1900,1900,1900,1900,0
|
|
20241028,175900,216117596,1900,1900,1900,1900,0
|
|
20241028,175800,216117596,1900,1900,1900,1900,0
|
|
20241028,175700,216117596,1900,1900,1900,1900,4371
|
|
20241028,175600,216117596,1900,1900,1900,1900,0
|
|
20241028,175500,216117596,1900,1900,1900,1900,0
|
|
20241028,175400,216117596,1900,1900,1900,1900,0
|
|
20241028,175300,216117596,1900,1900,1900,1900,0
|
|
20241028,175200,216117596,1900,1900,1900,1900,0
|
|
20241028,175100,216117596,1900,1900,1900,1900,0
|
|
20241028,175000,216117596,1900,1900,1900,1900,0
|
|
20241028,174900,216117596,1900,1900,1900,1900,0
|
|
20241028,174800,216117596,1900,1900,1900,1900,0
|
|
20241028,174700,216117596,1900,1900,1900,1900,0
|
|
20241028,174600,216117596,1900,1900,1900,1900,0
|
|
20241028,174500,216117596,1900,1900,1900,1900,0
|
|
20241028,174400,216117596,1900,1900,1900,1900,0
|
|
20241028,174300,216117596,1900,1900,1900,1900,0
|
|
20241028,174200,216117596,1900,1900,1900,1900,0
|
|
20241028,174100,216117596,1900,1900,1900,1900,0
|
|
20241028,174000,216117596,1900,1900,1900,1900,0
|
|
20241028,173900,216117596,1900,1900,1900,1900,0
|
|
20241028,173800,216117596,1900,1900,1900,1900,0
|
|
20241028,173700,216117596,1900,1900,1900,1900,0
|
|
20241028,173600,216117596,1900,1900,1900,1900,0
|
|
20241028,173500,216117596,1900,1900,1900,1900,0
|
|
20241028,173400,216117596,1900,1900,1900,1900,0
|
|
20241028,173300,216117596,1900,1900,1900,1900,0
|
|
20241028,173200,216117596,1900,1900,1900,1900,0
|
|
20241028,173100,216117596,1900,1900,1900,1900,0
|
|
20241028,173000,216117596,1900,1900,1900,1900,0
|
|
20241028,172900,216117596,1900,1900,1900,1900,0
|
|
20241028,172800,216117596,1900,1900,1900,1900,0
|
|
20241028,172700,216117596,1900,1900,1900,1900,4371
|
|
20241028,172600,216117596,1900,1900,1900,1900,0
|
|
20241028,172500,216117596,1900,1900,1900,1900,0
|
|
20241028,172400,216117596,1900,1900,1900,1900,0
|
|
20241028,172300,216117596,1900,1900,1900,1900,0
|
|
20241028,172200,216117596,1900,1900,1900,1900,0
|
|
20241028,172100,216117596,1900,1900,1900,1900,0
|
|
20241028,172000,216117596,1900,1900,1900,1900,0
|
|
20241028,171900,216117596,1900,1900,1900,1900,0
|
|
20241028,171800,216117596,1900,1900,1900,1900,0
|
|
20241028,171700,216117596,1900,1900,1900,1900,0
|
|
20241028,171600,216117596,1900,1900,1900,1900,0
|
|
20241028,171500,216117596,1900,1900,1900,1900,0
|
|
20241028,171400,216117596,1900,1900,1900,1900,0
|
|
20241028,171300,216117596,1900,1900,1900,1900,0
|
|
20241028,171200,216117596,1900,1900,1900,1900,0
|
|
20241028,171100,216117596,1900,1900,1900,1900,0
|
|
20241028,171000,216117596,1900,1900,1900,1900,0
|
|
20241028,170900,216117596,1900,1900,1900,1900,0
|
|
20241028,170800,216117596,1900,1900,1900,1900,0
|
|
20241028,170700,216117596,1900,1900,1900,1900,0
|
|
20241028,170600,216117596,1900,1900,1900,1900,0
|
|
20241028,170500,216117596,1900,1900,1900,1900,0
|
|
20241028,170400,216117596,1900,1900,1900,1900,0
|
|
20241028,170300,216117596,1900,1900,1900,1900,0
|
|
20241028,170200,216117596,1900,1900,1900,1900,0
|
|
20241028,170100,216117596,1900,1900,1900,1900,0
|
|
20241028,170000,216117596,1900,1900,1900,1900,0
|
|
20241028,165900,216117596,1900,1900,1900,1900,0
|
|
20241028,165800,216117596,1900,1900,1900,1900,0
|
|
20241028,165700,216117596,1900,1900,1900,1900,4371
|
|
20241028,165600,216117596,1900,1900,1900,1900,0
|
|
20241028,165500,216117596,1900,1900,1900,1900,0
|
|
20241028,165400,216117596,1900,1900,1900,1900,0
|
|
20241028,165300,216117596,1900,1900,1900,1900,0
|
|
20241028,165200,216117596,1900,1900,1900,1900,0
|
|
20241028,165100,216117596,1900,1900,1900,1900,0
|
|
20241028,165000,216117596,1900,1900,1900,1900,0
|
|
20241028,164900,216117596,1900,1900,1900,1900,0
|
|
20241028,164800,216117596,1900,1900,1900,1900,0
|
|
20241028,164700,216117596,1900,1900,1900,1900,0
|
|
20241028,164600,216117596,1900,1900,1900,1900,0
|
|
20241028,164500,216117596,1900,1900,1900,1900,0
|
|
20241028,164400,216117596,1900,1900,1900,1900,0
|
|
20241028,164300,216117596,1900,1900,1900,1900,0
|
|
20241028,164200,216117596,1900,1900,1900,1900,0
|
|
20241028,164100,216117596,1900,1900,1900,1900,0
|
|
20241028,164000,216117596,1900,1900,1900,1900,0
|
|
20241028,163900,216117596,1900,1900,1900,1900,0
|
|
20241028,163800,216117596,1900,1900,1900,1900,0
|
|
20241028,163700,216117596,1900,1900,1900,1900,0
|
|
20241028,163600,216117596,1900,1900,1900,1900,0
|
|
20241028,163500,216117596,1900,1900,1900,1900,0
|
|
20241028,163400,216117596,1900,1900,1900,1900,0
|
|
20241028,163300,216117596,1900,1900,1900,1900,0
|
|
20241028,163200,216117596,1900,1900,1900,1900,0
|
|
20241028,163100,216117596,1900,1900,1900,1900,0
|
|
20241028,163000,216117596,1900,1900,1900,1900,0
|
|
20241028,162900,216117596,1900,1900,1900,1900,0
|
|
20241028,162800,216117596,1900,1900,1900,1900,0
|
|
20241028,162700,216117596,1900,1900,1900,1900,4371
|
|
20241028,162600,216117596,1900,1900,1900,1900,0
|
|
20241028,162500,216117596,1900,1900,1900,1900,0
|
|
20241028,162400,216117596,1900,1900,1900,1900,0
|
|
20241028,162300,216117596,1900,1900,1900,1900,0
|
|
20241028,162200,216117596,1900,1900,1900,1900,0
|
|
20241028,162100,216117596,1900,1900,1900,1900,0
|
|
20241028,162000,216117596,1900,1900,1900,1900,0
|
|
20241028,161900,216117596,1900,1900,1900,1900,0
|
|
20241028,161800,216117596,1900,1900,1900,1900,0
|
|
20241028,161700,216117596,1900,1900,1900,1900,0
|
|
20241028,161600,216117596,1900,1900,1900,1900,0
|
|
20241028,161500,216117596,1900,1900,1900,1900,0
|
|
20241028,161400,216117596,1900,1900,1900,1900,0
|
|
20241028,161300,216117596,1900,1900,1900,1900,0
|
|
20241028,161200,216117596,1900,1900,1900,1900,0
|
|
20241028,161100,216117596,1900,1900,1900,1900,0
|
|
20241028,161000,216117596,1900,1900,1900,1900,0
|
|
20241028,160900,216117596,1900,1900,1900,1900,0
|
|
20241028,160800,216117596,1900,1900,1900,1900,0
|
|
20241028,160700,216117596,1900,1900,1900,1900,0
|
|
20241028,160600,216117596,1900,1900,1900,1900,0
|
|
20241028,160500,216117596,1900,1900,1900,1900,0
|
|
20241028,160400,216117596,1900,1900,1900,1900,0
|
|
20241028,160300,216117596,1900,1900,1900,1900,0
|
|
20241028,160200,216117596,1900,1900,1900,1900,0
|
|
20241028,160100,216117596,1900,1900,1900,1900,0
|
|
20241028,160000,216117596,1900,1900,1900,1900,0
|
|
20241028,155900,216117596,1900,1900,1900,1900,0
|
|
20241028,155800,216117596,1900,1900,1900,1900,0
|
|
20241028,155700,216117596,1900,1900,1900,1900,4371
|
|
20241028,155600,216117596,1900,1900,1900,1900,0
|
|
20241028,155500,216117596,1900,1900,1900,1900,0
|
|
20241028,155400,216117596,1900,1900,1900,1900,0
|
|
20241028,155300,216117596,1900,1900,1900,1900,0
|
|
20241028,155200,216117596,1900,1900,1900,1900,0
|
|
20241028,155100,216117596,1900,1900,1900,1900,0
|
|
20241028,155000,216117596,1900,1900,1900,1900,0
|
|
20241028,154900,216117596,1900,1900,1900,1900,0
|
|
20241028,154800,216117596,1900,1900,1900,1900,0
|
|
20241028,154700,216117596,1900,1900,1900,1900,0
|
|
20241028,154600,216117596,1900,1900,1900,1900,0
|
|
20241028,154500,216117596,1900,1900,1900,1900,0
|
|
20241028,154400,216117596,1900,1900,1900,1900,0
|
|
20241028,154300,216117596,1900,1900,1900,1900,0
|
|
20241028,154200,216117596,1900,1900,1900,1900,0
|
|
20241028,154100,216117596,1900,1900,1900,1900,0
|
|
20241028,154000,216117596,1900,1900,1900,1900,0
|
|
20241028,153900,216117596,1900,1900,1900,1900,0
|
|
20241028,153800,216117596,1900,1900,1900,1900,0
|
|
20241028,153700,216117596,1900,1900,1900,1900,0
|
|
20241028,153600,216117596,1900,1900,1900,1900,0
|
|
20241028,153500,216117596,1900,1900,1900,1900,0
|
|
20241028,153400,216117596,1900,1900,1900,1900,0
|
|
20241028,153300,216117596,1900,1900,1900,1900,0
|
|
20241028,153200,216117596,1900,1900,1900,1900,0
|
|
20241028,153100,216117596,1900,1900,1900,1900,0
|
|
20241028,153000,216117596,1900,1900,1900,1900,4371
|
|
20241028,152900,207812696,1895,1895,1895,1895,0
|
|
20241028,152800,207812696,1895,1895,1895,1895,0
|
|
20241028,152700,207812696,1895,1895,1895,1895,0
|
|
20241028,152600,207812696,1895,1895,1895,1895,0
|
|
20241028,152500,207812696,1895,1895,1895,1895,0
|
|
20241028,152400,207812696,1895,1895,1895,1895,0
|
|
20241028,152300,207812696,1895,1895,1895,1895,0
|
|
20241028,152200,207812696,1895,1895,1895,1895,0
|
|
20241028,152100,207812696,1895,1895,1895,1895,0
|
|
20241028,152000,207812696,1895,1895,1895,1895,0
|
|
20241028,151900,207812696,1895,1884,1895,1884,8000
|
|
20241028,151800,192713254,1892,1892,1892,1892,0
|
|
20241028,151700,192713254,1892,1892,1892,1892,2
|
|
20241028,151600,192709470,1892,1892,1892,1892,6
|
|
20241028,151500,192698118,1892,1884,1892,1884,54
|
|
20241028,151400,192596374,1884,1884,1884,1884,0
|
|
20241028,151300,192596374,1884,1884,1884,1884,0
|
|
20241028,151200,192596374,1884,1885,1885,1884,4000
|
|
20241028,151100,185059264,1884,1884,1884,1884,0
|
|
20241028,151000,185059264,1884,1890,1890,1884,221
|
|
20241028,150900,184642232,1890,1890,1890,1890,0
|
|
20241028,150800,184642232,1890,1890,1890,1890,0
|
|
20241028,150700,184642232,1890,1890,1890,1890,0
|
|
20241028,150600,184642232,1890,1890,1890,1890,0
|
|
20241028,150500,184642232,1890,1892,1892,1890,703
|
|
20241028,150400,183313156,1890,1890,1890,1890,0
|
|
20241028,150300,183313156,1890,1892,1892,1890,503
|
|
20241028,150200,182362449,1892,1892,1892,1892,41
|
|
20241028,150100,182284877,1892,1892,1892,1892,0
|
|
20241028,150000,182284877,1892,1892,1892,1892,0
|
|
20241028,145900,182284877,1892,1892,1892,1892,20
|
|
20241028,145800,182247037,1892,1892,1892,1892,0
|
|
20241028,145700,182247037,1892,1892,1892,1892,2
|
|
20241028,145600,182243253,1892,1892,1892,1892,0
|
|
20241028,145500,182243253,1892,1892,1892,1892,0
|
|
20241028,145400,182243253,1892,1892,1892,1892,12
|
|
20241028,145300,182220549,1892,1892,1892,1892,0
|
|
20241028,145200,182220549,1892,1892,1892,1892,0
|
|
20241028,145100,182220549,1892,1892,1892,1892,0
|
|
20241028,145000,182220549,1892,1892,1892,1892,1
|
|
20241028,144900,182218657,1892,1892,1892,1892,0
|
|
20241028,144800,182218657,1892,1892,1892,1892,0
|
|
20241028,144700,182218657,1892,1892,1892,1892,0
|
|
20241028,144600,182218657,1892,1892,1892,1892,0
|
|
20241028,144500,182218657,1892,1892,1892,1892,0
|
|
20241028,144400,182218657,1892,1892,1892,1892,0
|
|
20241028,144300,182218657,1892,1892,1892,1892,0
|
|
20241028,144200,182218657,1892,1892,1892,1892,0
|
|
20241028,144100,182218657,1892,1892,1892,1892,0
|
|
20241028,144000,182218657,1892,1892,1892,1892,0
|
|
20241028,143900,182218657,1892,1895,1895,1892,13
|
|
20241028,143800,182194025,1892,1892,1892,1892,0
|
|
20241028,143700,182194025,1892,1892,1892,1892,0
|
|
20241028,143600,182194025,1892,1892,1892,1892,4
|
|
20241028,143500,182186457,1895,1895,1895,1895,0
|
|
20241028,143400,182186457,1895,1895,1895,1895,20
|
|
20241028,143300,182148557,1895,1895,1895,1895,0
|
|
20241028,143200,182148557,1895,1895,1895,1895,0
|
|
20241028,143100,182148557,1895,1895,1895,1895,0
|
|
20241028,143000,182148557,1895,1895,1895,1895,0
|
|
20241028,142900,182148557,1895,1895,1895,1895,2
|
|
20241028,142800,182144767,1895,1895,1895,1895,3
|
|
20241028,142700,182139082,1895,1895,1895,1895,0
|
|
20241028,142600,182139082,1895,1895,1895,1895,0
|
|
20241028,142500,182139082,1895,1895,1895,1895,1
|
|
20241028,142400,182137187,1895,1895,1895,1895,2
|
|
20241028,142300,182133397,1895,1895,1895,1895,2
|
|
20241028,142200,182129607,1895,1895,1895,1895,0
|
|
20241028,142100,182129607,1895,1895,1895,1895,0
|
|
20241028,142000,182129607,1895,1895,1895,1895,0
|
|
20241028,141900,182129607,1895,1895,1895,1895,0
|
|
20241028,141800,182129607,1895,1895,1895,1895,1
|
|
20241028,141700,182127712,1895,1895,1895,1895,113
|
|
20241028,141600,181913577,1899,1899,1899,1899,0
|
|
20241028,141500,181913577,1899,1895,1899,1895,14
|
|
20241028,141400,181887024,1895,1895,1895,1895,393
|
|
20241028,141300,181142289,1895,1895,1895,1895,0
|
|
20241028,141200,181142289,1895,1895,1895,1895,27
|
|
20241028,141100,181091124,1895,1896,1896,1895,452
|
|
20241028,141000,180234217,1895,1895,1895,1895,24
|
|
20241028,140900,180188737,1895,1895,1895,1895,0
|
|
20241028,140800,180188737,1895,1895,1895,1895,1
|
|
20241028,140700,180186842,1899,1899,1899,1899,0
|
|
20241028,140600,180186842,1899,1899,1899,1899,0
|
|
20241028,140500,180186842,1899,1899,1899,1899,9
|
|
20241028,140400,180169751,1899,1899,1899,1899,0
|
|
20241028,140300,180169751,1899,1899,1899,1899,0
|
|
20241028,140200,180169751,1899,1899,1899,1899,1
|
|
20241028,140100,180167852,1891,1891,1891,1891,2
|
|
20241028,140000,180164070,1898,1898,1898,1898,1
|
|
20241028,135900,180162172,1899,1899,1899,1899,0
|
|
20241028,135800,180162172,1899,1899,1899,1899,0
|
|
20241028,135700,180162172,1899,1899,1899,1899,0
|
|
20241028,135600,180162172,1899,1899,1899,1899,0
|
|
20241028,135500,180162172,1899,1899,1899,1899,243
|
|
20241028,135400,179700715,1900,1900,1900,1900,0
|
|
20241028,135300,179700715,1900,1899,1900,1899,4
|
|
20241028,135200,179693118,1891,1890,1891,1890,105
|
|
20241028,135100,179494667,1890,1890,1890,1890,200
|
|
20241028,135000,179116667,1890,1890,1890,1890,0
|
|
20241028,134900,179116667,1890,1890,1890,1890,0
|
|
20241028,134800,179116667,1890,1890,1890,1890,0
|
|
20241028,134700,179116667,1890,1890,1890,1890,0
|
|
20241028,134600,179116667,1890,1900,1900,1890,102
|
|
20241028,134500,178923867,1900,1900,1900,1900,0
|
|
20241028,134400,178923867,1900,1900,1900,1900,1
|
|
20241028,134300,178921967,1899,1899,1899,1899,0
|
|
20241028,134200,178921967,1899,1899,1899,1899,0
|
|
20241028,134100,178921967,1899,1899,1899,1899,0
|
|
20241028,134000,178921967,1899,1899,1899,1899,17
|
|
20241028,133900,178889684,1900,1900,1900,1900,0
|
|
20241028,133800,178889684,1900,1900,1900,1900,0
|
|
20241028,133700,178889684,1900,1890,1900,1890,21
|
|
20241028,133600,178849894,1900,1900,1900,1900,0
|
|
20241028,133500,178849894,1900,1900,1900,1900,0
|
|
20241028,133400,178849894,1900,1900,1900,1900,0
|
|
20241028,133300,178849894,1900,1900,1900,1900,0
|
|
20241028,133200,178849894,1900,1900,1900,1900,0
|
|
20241028,133100,178849894,1900,1900,1900,1900,1
|
|
20241028,133000,178847994,1902,1902,1902,1902,0
|
|
20241028,132900,178847994,1902,1902,1902,1902,0
|
|
20241028,132800,178847994,1902,1902,1902,1902,0
|
|
20241028,132700,178847994,1902,1899,1902,1899,499
|
|
20241028,132600,177899538,1900,1888,1900,1888,2010
|
|
20241028,132500,174092889,1888,1888,1888,1888,70
|
|
20241028,132400,173960729,1899,1899,1899,1899,0
|
|
20241028,132300,173960729,1899,1899,1899,1899,0
|
|
20241028,132200,173960729,1899,1899,1899,1899,0
|
|
20241028,132100,173960729,1899,1899,1899,1899,0
|
|
20241028,132000,173960729,1899,1899,1899,1899,100
|
|
20241028,131900,173770829,1899,1899,1899,1899,600
|
|
20241028,131800,172631429,1899,1885,1899,1885,13160
|
|
20241028,131700,147759052,1880,1882,1885,1880,408
|
|
20241028,131600,146990939,1882,1880,1882,1880,148
|
|
20241028,131500,146712669,1880,1880,1880,1880,0
|
|
20241028,131400,146712669,1880,1876,1880,1876,56
|
|
20241028,131300,146607589,1876,1876,1876,1876,453
|
|
20241028,131200,145757761,1876,1880,1880,1876,4
|
|
20241028,131100,145750253,1880,1880,1880,1880,0
|
|
20241028,131000,145750253,1880,1880,1880,1880,0
|
|
20241028,130900,145750253,1880,1880,1880,1880,0
|
|
20241028,130800,145750253,1880,1880,1880,1880,0
|
|
20241028,130700,145750253,1880,1880,1880,1880,1
|
|
20241028,130600,145748373,1880,1880,1880,1880,0
|
|
20241028,130500,145748373,1880,1880,1880,1880,0
|
|
20241028,130400,145748373,1880,1880,1880,1880,778
|
|
20241028,130300,144285733,1880,1880,1880,1880,0
|
|
20241028,130200,144285733,1880,1880,1880,1880,0
|
|
20241028,130100,144285733,1880,1880,1880,1880,15
|
|
20241028,130000,144257533,1879,1879,1879,1879,1
|
|
20241028,125900,144255654,1882,1882,1882,1882,0
|
|
20241028,125800,144255654,1882,1882,1882,1882,0
|
|
20241028,125700,144255654,1882,1882,1882,1882,0
|
|
20241028,125600,144255654,1882,1882,1882,1882,0
|
|
20241028,125500,144255654,1882,1882,1882,1882,1
|
|
20241028,125400,144253772,1882,1882,1882,1882,0
|
|
20241028,125300,144253772,1882,1882,1882,1882,0
|
|
20241028,125200,144253772,1882,1882,1882,1882,0
|
|
20241028,125100,144253772,1882,1882,1882,1882,0
|
|
20241028,125000,144253772,1882,1882,1882,1882,4
|
|
20241028,124900,144246244,1883,1883,1883,1883,0
|
|
20241028,124800,144246244,1883,1883,1883,1883,1
|
|
20241028,124700,144244361,1883,1883,1883,1883,0
|
|
20241028,124600,144244361,1883,1883,1883,1883,0
|
|
20241028,124500,144244361,1883,1883,1883,1883,1
|
|
20241028,124400,144242478,1872,1872,1872,1872,0
|
|
20241028,124300,144242478,1872,1872,1872,1872,1
|
|
20241028,124200,144240606,1883,1883,1883,1883,2
|
|
20241028,124100,144236840,1883,1883,1883,1883,269
|
|
20241028,124000,143730313,1883,1883,1883,1883,12
|
|
20241028,123900,143707717,1883,1883,1883,1883,0
|
|
20241028,123800,143707717,1883,1883,1883,1883,0
|
|
20241028,123700,143707717,1883,1883,1883,1883,2
|
|
20241028,123600,143703951,1871,1871,1871,1871,0
|
|
20241028,123500,143703951,1871,1871,1871,1871,0
|
|
20241028,123400,143703951,1871,1871,1871,1871,0
|
|
20241028,123300,143703951,1871,1871,1871,1871,0
|
|
20241028,123200,143703951,1871,1877,1877,1871,211
|
|
20241028,123100,143309102,1884,1884,1884,1884,0
|
|
20241028,123000,143309102,1884,1884,1884,1884,0
|
|
20241028,122900,143309102,1884,1883,1884,1883,2580
|
|
20241028,122800,138449982,1883,1883,1883,1883,0
|
|
20241028,122700,138449982,1883,1883,1883,1883,0
|
|
20241028,122600,138449982,1883,1883,1883,1883,0
|
|
20241028,122500,138449982,1883,1883,1883,1883,0
|
|
20241028,122400,138449982,1883,1883,1883,1883,1
|
|
20241028,122300,138448099,1884,1884,1884,1884,0
|
|
20241028,122200,138448099,1884,1882,1884,1882,1000
|
|
20241028,122100,136564169,1882,1882,1882,1882,100
|
|
20241028,122000,136375969,1884,1884,1884,1884,0
|
|
20241028,121900,136375969,1884,1884,1884,1884,0
|
|
20241028,121800,136375969,1884,1884,1884,1884,0
|
|
20241028,121700,136375969,1884,1884,1884,1884,0
|
|
20241028,121600,136375969,1884,1884,1884,1884,5
|
|
20241028,121500,136366549,1885,1885,1885,1885,1
|
|
20241028,121400,136364664,1885,1885,1885,1885,0
|
|
20241028,121300,136364664,1885,1885,1885,1885,1
|
|
20241028,121200,136362779,1884,1884,1884,1884,10
|
|
20241028,121100,136343939,1879,1879,1879,1879,341
|
|
20241028,121000,135703200,1879,1879,1879,1879,5
|
|
20241028,120900,135693805,1879,1879,1879,1879,0
|
|
20241028,120800,135693805,1879,1879,1879,1879,1
|
|
20241028,120700,135691926,1879,1879,1879,1879,79
|
|
20241028,120600,135543485,1879,1879,1879,1879,0
|
|
20241028,120500,135543485,1879,1879,1879,1879,0
|
|
20241028,120400,135543485,1879,1879,1879,1879,0
|
|
20241028,120300,135543485,1879,1879,1879,1879,0
|
|
20241028,120200,135543485,1879,1879,1880,1879,7
|
|
20241028,120100,135530330,1879,1879,1879,1879,15
|
|
20241028,120000,135502145,1879,1878,1879,1878,326
|
|
20241028,115900,134889885,1870,1874,1874,1870,1000
|
|
20241028,115800,133018643,1878,1878,1878,1878,5
|
|
20241028,115700,133009253,1878,1878,1878,1878,0
|
|
20241028,115600,133009253,1878,1878,1878,1878,0
|
|
20241028,115500,133009253,1878,1878,1878,1878,1
|
|
20241028,115400,133007375,1879,1879,1879,1879,0
|
|
20241028,115300,133007375,1879,1878,1879,1878,1650
|
|
20241028,115200,129908510,1878,1878,1878,1878,0
|
|
20241028,115100,129908510,1878,1878,1878,1878,0
|
|
20241028,115000,129908510,1878,1878,1878,1878,0
|
|
20241028,114900,129908510,1878,1877,1878,1877,193
|
|
20241028,114800,129546229,1877,1877,1877,1877,10
|
|
20241028,114700,129527459,1872,1875,1875,1872,154
|
|
20241028,114600,129238945,1877,1877,1877,1877,17
|
|
20241028,114500,129207036,1877,1877,1877,1877,0
|
|
20241028,114400,129207036,1877,1877,1877,1877,33
|
|
20241028,114300,129145095,1877,1877,1877,1877,0
|
|
20241028,114200,129145095,1877,1876,1877,1876,5
|
|
20241028,114100,129135714,1875,1875,1875,1874,11
|
|
20241028,114000,129115090,1876,1875,1878,1875,6
|
|
20241028,113900,129103835,1876,1874,1877,1874,152
|
|
20241028,113800,128818970,1875,1874,1875,1874,2
|
|
20241028,113700,128815221,1879,1879,1879,1879,0
|
|
20241028,113600,128815221,1879,1879,1879,1879,0
|
|
20241028,113500,128815221,1879,1879,1879,1879,0
|
|
20241028,113400,128815221,1879,1879,1879,1879,0
|
|
20241028,113300,128815221,1879,1879,1879,1879,0
|
|
20241028,113200,128815221,1879,1879,1879,1879,26
|
|
20241028,113100,128766367,1879,1879,1879,1879,0
|
|
20241028,113000,128766367,1879,1879,1879,1879,0
|
|
20241028,112900,128766367,1879,1879,1879,1879,0
|
|
20241028,112800,128766367,1879,1879,1879,1879,900
|
|
20241028,112700,127075267,1869,1869,1869,1869,0
|
|
20241028,112600,127075267,1869,1869,1869,1869,0
|
|
20241028,112500,127075267,1869,1869,1869,1869,0
|
|
20241028,112400,127075267,1869,1873,1873,1866,1615
|
|
20241028,112300,124060071,1887,1887,1887,1887,0
|
|
20241028,112200,124060071,1887,1882,1887,1866,1604
|
|
20241028,112100,121050225,1888,1888,1888,1888,287
|
|
20241028,112000,120508369,1882,1885,1888,1882,921
|
|
20241028,111900,118770674,1885,1885,1885,1885,0
|
|
20241028,111800,118770674,1885,1885,1885,1885,0
|
|
20241028,111700,118770674,1885,1885,1885,1885,1
|
|
20241028,111600,118768789,1880,1881,1881,1880,300
|
|
20241028,111500,118204775,1885,1885,1885,1885,0
|
|
20241028,111400,118204775,1885,1885,1885,1885,0
|
|
20241028,111300,118204775,1885,1885,1885,1885,0
|
|
20241028,111200,118204775,1885,1885,1885,1885,0
|
|
20241028,111100,118204775,1885,1885,1885,1885,0
|
|
20241028,111000,118204775,1885,1884,1885,1884,11
|
|
20241028,110900,118184044,1883,1881,1883,1880,14
|
|
20241028,110800,118157699,1880,1880,1880,1880,0
|
|
20241028,110700,118157699,1880,1880,1880,1880,4
|
|
20241028,110600,118150179,1879,1879,1879,1879,12
|
|
20241028,110500,118127631,1880,1880,1880,1880,19
|
|
20241028,110400,118091911,1880,1880,1880,1880,1
|
|
20241028,110300,118090031,1880,1885,1885,1880,7
|
|
20241028,110200,118076853,1884,1884,1884,1884,754
|
|
20241028,110100,116656317,1884,1884,1884,1884,1
|
|
20241028,110000,116654433,1879,1879,1879,1879,0
|
|
20241028,105900,116654433,1879,1879,1879,1879,0
|
|
20241028,105800,116654433,1879,1879,1879,1879,0
|
|
20241028,105700,116654433,1879,1879,1879,1879,0
|
|
20241028,105600,116654433,1879,1879,1879,1879,0
|
|
20241028,105500,116654433,1879,1879,1879,1879,0
|
|
20241028,105400,116654433,1879,1879,1879,1879,0
|
|
20241028,105300,116654433,1879,1879,1879,1879,0
|
|
20241028,105200,116654433,1879,1879,1879,1879,0
|
|
20241028,105100,116654433,1879,1879,1879,1879,0
|
|
20241028,105000,116654433,1879,1879,1879,1879,22
|
|
20241028,104900,116613095,1879,1879,1879,1879,0
|
|
20241028,104800,116613095,1879,1879,1879,1879,0
|
|
20241028,104700,116613095,1879,1879,1879,1879,0
|
|
20241028,104600,116613095,1879,1879,1879,1879,0
|
|
20241028,104500,116613095,1879,1879,1879,1879,0
|
|
20241028,104400,116613095,1879,1879,1879,1879,0
|
|
20241028,104300,116613095,1879,1880,1880,1879,400
|
|
20241028,104200,115861359,1879,1879,1879,1879,0
|
|
20241028,104100,115861359,1879,1879,1879,1879,0
|
|
20241028,104000,115861359,1879,1879,1879,1879,0
|
|
20241028,103900,115861359,1879,1879,1879,1879,0
|
|
20241028,103800,115861359,1879,1879,1879,1879,0
|
|
20241028,103700,115861359,1879,1879,1879,1879,0
|
|
20241028,103600,115861359,1879,1879,1879,1879,0
|
|
20241028,103500,115861359,1879,1879,1879,1879,0
|
|
20241028,103400,115861359,1879,1879,1879,1879,94
|
|
20241028,103300,115684733,1879,1879,1879,1879,0
|
|
20241028,103200,115684733,1879,1879,1879,1879,0
|
|
20241028,103100,115684733,1879,1879,1879,1879,0
|
|
20241028,103000,115684733,1879,1879,1879,1879,18
|
|
20241028,102900,115650911,1889,1889,1889,1889,0
|
|
20241028,102800,115650911,1889,1889,1889,1889,0
|
|
20241028,102700,115650911,1889,1889,1889,1889,0
|
|
20241028,102600,115650911,1889,1889,1889,1889,33
|
|
20241028,102500,115588574,1889,1879,1889,1879,8500
|
|
20241028,102400,99590121,1879,1877,1879,1873,409
|
|
20241028,102300,98821990,1871,1871,1871,1871,0
|
|
20241028,102200,98821990,1871,1871,1871,1871,0
|
|
20241028,102100,98821990,1871,1871,1871,1871,0
|
|
20241028,102000,98821990,1871,1871,1871,1871,0
|
|
20241028,101900,98821990,1871,1871,1871,1871,0
|
|
20241028,101800,98821990,1871,1871,1871,1871,0
|
|
20241028,101700,98821990,1871,1871,1871,1871,0
|
|
20241028,101600,98821990,1871,1872,1872,1871,100
|
|
20241028,101500,98634888,1878,1878,1878,1878,0
|
|
20241028,101400,98634888,1878,1877,1878,1877,52
|
|
20241028,101300,98537282,1877,1877,1877,1877,53
|
|
20241028,101200,98437801,1877,1877,1877,1877,0
|
|
20241028,101100,98437801,1877,1877,1877,1877,0
|
|
20241028,101000,98437801,1877,1877,1877,1877,0
|
|
20241028,100900,98437801,1877,1870,1877,1870,38
|
|
20241028,100800,98366671,1875,1875,1875,1875,2
|
|
20241028,100700,98362921,1875,1875,1875,1875,0
|
|
20241028,100600,98362921,1875,1870,1875,1870,714
|
|
20241028,100500,97025083,1874,1874,1874,1874,32
|
|
20241028,100400,96965115,1874,1874,1874,1874,0
|
|
20241028,100300,96965115,1874,1874,1874,1874,0
|
|
20241028,100200,96965115,1874,1874,1874,1874,0
|
|
20241028,100100,96965115,1874,1874,1874,1874,0
|
|
20241028,100000,96965115,1874,1874,1874,1874,0
|
|
20241028,095900,96965115,1874,1874,1874,1874,0
|
|
20241028,095800,96965115,1874,1874,1874,1874,0
|
|
20241028,095700,96965115,1874,1874,1874,1874,0
|
|
20241028,095600,96965115,1874,1874,1874,1874,0
|
|
20241028,095500,96965115,1874,1874,1874,1874,1
|
|
20241028,095400,96963241,1874,1875,1875,1870,222
|
|
20241028,095300,96548003,1875,1875,1875,1875,0
|
|
20241028,095200,96548003,1875,1874,1875,1874,221
|
|
20241028,095100,96133831,1874,1875,1875,1874,57
|
|
20241028,095000,96026964,1875,1875,1875,1875,0
|
|
20241028,094900,96026964,1875,1875,1875,1875,0
|
|
20241028,094800,96026964,1875,1875,1875,1875,0
|
|
20241028,094700,96026964,1875,1875,1875,1875,4
|
|
20241028,094600,96019464,1875,1871,1875,1871,569
|
|
20241028,094500,94953497,1871,1871,1871,1871,7
|
|
20241028,094400,94940400,1871,1873,1873,1871,15
|
|
20241028,094300,94912315,1868,1868,1868,1868,0
|
|
20241028,094200,94912315,1868,1868,1868,1868,0
|
|
20241028,094100,94912315,1868,1868,1868,1868,0
|
|
20241028,094000,94912315,1868,1868,1868,1868,100
|
|
20241028,093900,94725515,1875,1875,1875,1875,0
|
|
20241028,093800,94725515,1875,1875,1875,1875,4
|
|
20241028,093700,94718015,1866,1866,1866,1866,0
|
|
20241028,093600,94718015,1866,1866,1866,1866,0
|
|
20241028,093500,94718015,1866,1866,1866,1866,0
|
|
20241028,093400,94718015,1866,1866,1866,1866,0
|
|
20241028,093300,94718015,1866,1866,1866,1866,32
|
|
20241028,093200,94658303,1866,1866,1866,1866,0
|
|
20241028,093100,94658303,1866,1866,1866,1866,0
|
|
20241028,093000,94658303,1866,1867,1867,1866,559
|
|
20241028,092900,93614709,1867,1879,1879,1867,91
|
|
20241028,092800,93444714,1881,1881,1881,1881,307
|
|
20241028,092700,92867247,1889,1889,1889,1889,1
|
|
20241028,092600,92865358,1830,1889,1889,1830,10798
|
|
20241028,092500,72823620,1888,1880,1888,1880,3921
|
|
20241028,092400,65428583,1883,1883,1883,1883,0
|
|
20241028,092300,65428583,1883,1883,1883,1883,5
|
|
20241028,092200,65419168,1883,1883,1883,1883,13
|
|
20241028,092100,65394689,1878,1878,1878,1878,143
|
|
20241028,092000,65126135,1875,1879,1879,1874,1175
|
|
20241028,091900,62922586,1883,1883,1883,1883,0
|
|
20241028,091800,62922586,1883,1883,1883,1883,0
|
|
20241028,091700,62922586,1883,1883,1883,1883,1
|
|
20241028,091600,62920703,1878,1878,1878,1878,0
|
|
20241028,091500,62920703,1878,1878,1878,1878,0
|
|
20241028,091400,62920703,1878,1878,1878,1878,0
|
|
20241028,091300,62920703,1878,1880,1881,1878,958
|
|
20241028,091200,61119677,1884,1878,1884,1878,2981
|
|
20241028,091100,55508997,1879,1879,1879,1879,0
|
|
20241028,091000,55508997,1879,1879,1879,1878,775
|
|
20241028,090900,54052897,1880,1879,1880,1879,81
|
|
20241028,090800,53900621,1877,1876,1878,1876,29
|
|
20241028,090700,53846179,1883,1866,1883,1866,12635
|
|
20241028,090600,30222221,1866,1866,1866,1866,1
|
|
20241028,090500,30220355,1858,1858,1858,1858,0
|
|
20241028,090400,30220355,1858,1858,1858,1858,0
|
|
20241028,090300,30220355,1858,1858,1858,1856,3938
|
|
20241028,090200,22905688,1858,1857,1869,1857,4398
|
|
20241028,090100,14718899,1857,1854,1857,1854,963
|
|
20241028,090000,12932213,1853,1839,1853,1839,7032
|