629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,192600,202912975,1917,1917,1917,1917,6650
|
|
20241029,192500,202912975,1917,1917,1917,1917,0
|
|
20241029,192400,202912975,1917,1917,1917,1917,0
|
|
20241029,192300,202912975,1917,1917,1917,1917,0
|
|
20241029,192200,202912975,1917,1917,1917,1917,0
|
|
20241029,192100,202912975,1917,1917,1917,1917,0
|
|
20241029,192000,202912975,1917,1917,1917,1917,0
|
|
20241029,191900,202912975,1917,1917,1917,1917,0
|
|
20241029,191800,202912975,1917,1917,1917,1917,0
|
|
20241029,191700,202912975,1917,1917,1917,1917,0
|
|
20241029,191600,202912975,1917,1917,1917,1917,0
|
|
20241029,191500,202912975,1917,1917,1917,1917,0
|
|
20241029,191400,202912975,1917,1917,1917,1917,0
|
|
20241029,191300,202912975,1917,1917,1917,1917,0
|
|
20241029,191200,202912975,1917,1917,1917,1917,0
|
|
20241029,191100,202912975,1917,1917,1917,1917,0
|
|
20241029,191000,202912975,1917,1917,1917,1917,0
|
|
20241029,190900,202912975,1917,1917,1917,1917,0
|
|
20241029,190800,202912975,1917,1917,1917,1917,0
|
|
20241029,190700,202912975,1917,1917,1917,1917,0
|
|
20241029,190600,202912975,1917,1917,1917,1917,0
|
|
20241029,190500,202912975,1917,1917,1917,1917,0
|
|
20241029,190400,202912975,1917,1917,1917,1917,0
|
|
20241029,190300,202912975,1917,1917,1917,1917,0
|
|
20241029,190200,202912975,1917,1917,1917,1917,0
|
|
20241029,190100,202912975,1917,1917,1917,1917,0
|
|
20241029,190000,202912975,1917,1917,1917,1917,0
|
|
20241029,185900,202912975,1917,1917,1917,1917,0
|
|
20241029,185800,202912975,1917,1917,1917,1917,0
|
|
20241029,185700,202912975,1917,1917,1917,1917,0
|
|
20241029,185600,202912975,1917,1917,1917,1917,6650
|
|
20241029,185500,202912975,1917,1917,1917,1917,0
|
|
20241029,185400,202912975,1917,1917,1917,1917,0
|
|
20241029,185300,202912975,1917,1917,1917,1917,0
|
|
20241029,185200,202912975,1917,1917,1917,1917,0
|
|
20241029,185100,202912975,1917,1917,1917,1917,0
|
|
20241029,185000,202912975,1917,1917,1917,1917,0
|
|
20241029,184900,202912975,1917,1917,1917,1917,0
|
|
20241029,184800,202912975,1917,1917,1917,1917,0
|
|
20241029,184700,202912975,1917,1917,1917,1917,0
|
|
20241029,184600,202912975,1917,1917,1917,1917,0
|
|
20241029,184500,202912975,1917,1917,1917,1917,0
|
|
20241029,184400,202912975,1917,1917,1917,1917,0
|
|
20241029,184300,202912975,1917,1917,1917,1917,0
|
|
20241029,184200,202912975,1917,1917,1917,1917,0
|
|
20241029,184100,202912975,1917,1917,1917,1917,0
|
|
20241029,184000,202912975,1917,1917,1917,1917,0
|
|
20241029,183900,202912975,1917,1917,1917,1917,0
|
|
20241029,183800,202912975,1917,1917,1917,1917,0
|
|
20241029,183700,202912975,1917,1917,1917,1917,0
|
|
20241029,183600,202912975,1917,1917,1917,1917,0
|
|
20241029,183500,202912975,1917,1917,1917,1917,0
|
|
20241029,183400,202912975,1917,1917,1917,1917,0
|
|
20241029,183300,202912975,1917,1917,1917,1917,0
|
|
20241029,183200,202912975,1917,1917,1917,1917,0
|
|
20241029,183100,202912975,1917,1917,1917,1917,0
|
|
20241029,183000,202912975,1917,1917,1917,1917,0
|
|
20241029,182900,202912975,1917,1917,1917,1917,0
|
|
20241029,182800,202912975,1917,1917,1917,1917,0
|
|
20241029,182700,202912975,1917,1917,1917,1917,0
|
|
20241029,182600,202912975,1917,1917,1917,1917,6650
|
|
20241029,182500,202912975,1917,1917,1917,1917,0
|
|
20241029,182400,202912975,1917,1917,1917,1917,0
|
|
20241029,182300,202912975,1917,1917,1917,1917,0
|
|
20241029,182200,202912975,1917,1917,1917,1917,0
|
|
20241029,182100,202912975,1917,1917,1917,1917,0
|
|
20241029,182000,202912975,1917,1917,1917,1917,0
|
|
20241029,181900,202912975,1917,1917,1917,1917,0
|
|
20241029,181800,202912975,1917,1917,1917,1917,0
|
|
20241029,181700,202912975,1917,1917,1917,1917,0
|
|
20241029,181600,202912975,1917,1917,1917,1917,0
|
|
20241029,181500,202912975,1917,1917,1917,1917,0
|
|
20241029,181400,202912975,1917,1917,1917,1917,0
|
|
20241029,181300,202912975,1917,1917,1917,1917,0
|
|
20241029,181200,202912975,1917,1917,1917,1917,0
|
|
20241029,181100,202912975,1917,1917,1917,1917,0
|
|
20241029,181000,202912975,1917,1917,1917,1917,0
|
|
20241029,180900,202912975,1917,1917,1917,1917,0
|
|
20241029,180800,202912975,1917,1917,1917,1917,0
|
|
20241029,180700,202912975,1917,1917,1917,1917,0
|
|
20241029,180600,202912975,1917,1917,1917,1917,0
|
|
20241029,180500,202912975,1917,1917,1917,1917,0
|
|
20241029,180400,202912975,1917,1917,1917,1917,0
|
|
20241029,180300,202912975,1917,1917,1917,1917,0
|
|
20241029,180200,202912975,1917,1917,1917,1917,0
|
|
20241029,180100,202912975,1917,1917,1917,1917,0
|
|
20241029,180000,202912975,1917,1917,1917,1917,0
|
|
20241029,175900,202912975,1917,1917,1917,1917,0
|
|
20241029,175800,202912975,1917,1917,1917,1917,0
|
|
20241029,175700,202912975,1917,1917,1917,1917,0
|
|
20241029,175600,202912975,1917,1917,1917,1917,6650
|
|
20241029,175500,202912975,1917,1917,1917,1917,0
|
|
20241029,175400,202912975,1917,1917,1917,1917,0
|
|
20241029,175300,202912975,1917,1917,1917,1917,0
|
|
20241029,175200,202912975,1917,1917,1917,1917,0
|
|
20241029,175100,202912975,1917,1917,1917,1917,0
|
|
20241029,175000,202912975,1917,1917,1917,1917,0
|
|
20241029,174900,202912975,1917,1917,1917,1917,0
|
|
20241029,174800,202912975,1917,1917,1917,1917,0
|
|
20241029,174700,202912975,1917,1917,1917,1917,0
|
|
20241029,174600,202912975,1917,1917,1917,1917,0
|
|
20241029,174500,202912975,1917,1917,1917,1917,0
|
|
20241029,174400,202912975,1917,1917,1917,1917,0
|
|
20241029,174300,202912975,1917,1917,1917,1917,0
|
|
20241029,174200,202912975,1917,1917,1917,1917,0
|
|
20241029,174100,202912975,1917,1917,1917,1917,0
|
|
20241029,174000,202912975,1917,1917,1917,1917,0
|
|
20241029,173900,202912975,1917,1917,1917,1917,0
|
|
20241029,173800,202912975,1917,1917,1917,1917,0
|
|
20241029,173700,202912975,1917,1917,1917,1917,0
|
|
20241029,173600,202912975,1917,1917,1917,1917,0
|
|
20241029,173500,202912975,1917,1917,1917,1917,0
|
|
20241029,173400,202912975,1917,1917,1917,1917,0
|
|
20241029,173300,202912975,1917,1917,1917,1917,0
|
|
20241029,173200,202912975,1917,1917,1917,1917,0
|
|
20241029,173100,202912975,1917,1917,1917,1917,0
|
|
20241029,173000,202912975,1917,1917,1917,1917,0
|
|
20241029,172900,202912975,1917,1917,1917,1917,0
|
|
20241029,172800,202912975,1917,1917,1917,1917,0
|
|
20241029,172700,202912975,1917,1917,1917,1917,0
|
|
20241029,172600,202912975,1917,1917,1917,1917,6650
|
|
20241029,172500,202912975,1917,1917,1917,1917,0
|
|
20241029,172400,202912975,1917,1917,1917,1917,0
|
|
20241029,172300,202912975,1917,1917,1917,1917,0
|
|
20241029,172200,202912975,1917,1917,1917,1917,0
|
|
20241029,172100,202912975,1917,1917,1917,1917,0
|
|
20241029,172000,202912975,1917,1917,1917,1917,0
|
|
20241029,171900,202912975,1917,1917,1917,1917,0
|
|
20241029,171800,202912975,1917,1917,1917,1917,0
|
|
20241029,171700,202912975,1917,1917,1917,1917,0
|
|
20241029,171600,202912975,1917,1917,1917,1917,0
|
|
20241029,171500,202912975,1917,1917,1917,1917,0
|
|
20241029,171400,202912975,1917,1917,1917,1917,0
|
|
20241029,171300,202912975,1917,1917,1917,1917,0
|
|
20241029,171200,202912975,1917,1917,1917,1917,0
|
|
20241029,171100,202912975,1917,1917,1917,1917,0
|
|
20241029,171000,202912975,1917,1917,1917,1917,0
|
|
20241029,170900,202912975,1917,1917,1917,1917,0
|
|
20241029,170800,202912975,1917,1917,1917,1917,0
|
|
20241029,170700,202912975,1917,1917,1917,1917,0
|
|
20241029,170600,202912975,1917,1917,1917,1917,0
|
|
20241029,170500,202912975,1917,1917,1917,1917,0
|
|
20241029,170400,202912975,1917,1917,1917,1917,0
|
|
20241029,170300,202912975,1917,1917,1917,1917,0
|
|
20241029,170200,202912975,1917,1917,1917,1917,0
|
|
20241029,170100,202912975,1917,1917,1917,1917,0
|
|
20241029,170000,202912975,1917,1917,1917,1917,0
|
|
20241029,165900,202912975,1917,1917,1917,1917,0
|
|
20241029,165800,202912975,1917,1917,1917,1917,0
|
|
20241029,165700,202912975,1917,1917,1917,1917,0
|
|
20241029,165600,202912975,1917,1917,1917,1917,6650
|
|
20241029,165500,202912975,1917,1917,1917,1917,0
|
|
20241029,165400,202912975,1917,1917,1917,1917,0
|
|
20241029,165300,202912975,1917,1917,1917,1917,0
|
|
20241029,165200,202912975,1917,1917,1917,1917,0
|
|
20241029,165100,202912975,1917,1917,1917,1917,0
|
|
20241029,165000,202912975,1917,1917,1917,1917,0
|
|
20241029,164900,202912975,1917,1917,1917,1917,0
|
|
20241029,164800,202912975,1917,1917,1917,1917,0
|
|
20241029,164700,202912975,1917,1917,1917,1917,0
|
|
20241029,164600,202912975,1917,1917,1917,1917,0
|
|
20241029,164500,202912975,1917,1917,1917,1917,0
|
|
20241029,164400,202912975,1917,1917,1917,1917,0
|
|
20241029,164300,202912975,1917,1917,1917,1917,0
|
|
20241029,164200,202912975,1917,1917,1917,1917,0
|
|
20241029,164100,202912975,1917,1917,1917,1917,0
|
|
20241029,164000,202912975,1917,1917,1917,1917,0
|
|
20241029,163900,202912975,1917,1917,1917,1917,0
|
|
20241029,163800,202912975,1917,1917,1917,1917,0
|
|
20241029,163700,202912975,1917,1917,1917,1917,0
|
|
20241029,163600,202912975,1917,1917,1917,1917,0
|
|
20241029,163500,202912975,1917,1917,1917,1917,0
|
|
20241029,163400,202912975,1917,1917,1917,1917,0
|
|
20241029,163300,202912975,1917,1917,1917,1917,0
|
|
20241029,163200,202912975,1917,1917,1917,1917,0
|
|
20241029,163100,202912975,1917,1917,1917,1917,0
|
|
20241029,163000,202912975,1917,1917,1917,1917,0
|
|
20241029,162900,202912975,1917,1917,1917,1917,0
|
|
20241029,162800,202912975,1917,1917,1917,1917,0
|
|
20241029,162700,202912975,1917,1917,1917,1917,0
|
|
20241029,162600,202912975,1917,1917,1917,1917,6650
|
|
20241029,162500,202912975,1917,1917,1917,1917,0
|
|
20241029,162400,202912975,1917,1917,1917,1917,0
|
|
20241029,162300,202912975,1917,1917,1917,1917,0
|
|
20241029,162200,202912975,1917,1917,1917,1917,0
|
|
20241029,162100,202912975,1917,1917,1917,1917,0
|
|
20241029,162000,202912975,1917,1917,1917,1917,0
|
|
20241029,161900,202912975,1917,1917,1917,1917,0
|
|
20241029,161800,202912975,1917,1917,1917,1917,0
|
|
20241029,161700,202912975,1917,1917,1917,1917,0
|
|
20241029,161600,202912975,1917,1917,1917,1917,0
|
|
20241029,161500,202912975,1917,1917,1917,1917,0
|
|
20241029,161400,202912975,1917,1917,1917,1917,0
|
|
20241029,161300,202912975,1917,1917,1917,1917,0
|
|
20241029,161200,202912975,1917,1917,1917,1917,0
|
|
20241029,161100,202912975,1917,1917,1917,1917,0
|
|
20241029,161000,202912975,1917,1917,1917,1917,0
|
|
20241029,160900,202912975,1917,1917,1917,1917,0
|
|
20241029,160800,202912975,1917,1917,1917,1917,0
|
|
20241029,160700,202912975,1917,1917,1917,1917,0
|
|
20241029,160600,202912975,1917,1917,1917,1917,0
|
|
20241029,160500,202912975,1917,1917,1917,1917,0
|
|
20241029,160400,202912975,1917,1917,1917,1917,0
|
|
20241029,160300,202912975,1917,1917,1917,1917,0
|
|
20241029,160200,202912975,1917,1917,1917,1917,0
|
|
20241029,160100,202912975,1917,1917,1917,1917,0
|
|
20241029,160000,202912975,1917,1917,1917,1917,0
|
|
20241029,155900,202912975,1917,1917,1917,1917,0
|
|
20241029,155800,202912975,1917,1917,1917,1917,0
|
|
20241029,155700,202912975,1917,1917,1917,1917,0
|
|
20241029,155600,202912975,1917,1917,1917,1917,6650
|
|
20241029,155500,202912975,1917,1917,1917,1917,0
|
|
20241029,155400,202912975,1917,1917,1917,1917,0
|
|
20241029,155300,202912975,1917,1917,1917,1917,0
|
|
20241029,155200,202912975,1917,1917,1917,1917,0
|
|
20241029,155100,202912975,1917,1917,1917,1917,0
|
|
20241029,155000,202912975,1917,1917,1917,1917,0
|
|
20241029,154900,202912975,1917,1917,1917,1917,0
|
|
20241029,154800,202912975,1917,1917,1917,1917,0
|
|
20241029,154700,202912975,1917,1917,1917,1917,0
|
|
20241029,154600,202912975,1917,1917,1917,1917,0
|
|
20241029,154500,202912975,1917,1917,1917,1917,0
|
|
20241029,154400,202912975,1917,1917,1917,1917,0
|
|
20241029,154300,202912975,1917,1917,1917,1917,0
|
|
20241029,154200,202912975,1917,1917,1917,1917,0
|
|
20241029,154100,202912975,1917,1917,1917,1917,0
|
|
20241029,154000,202912975,1917,1917,1917,1917,0
|
|
20241029,153900,202912975,1917,1917,1917,1917,0
|
|
20241029,153800,202912975,1917,1917,1917,1917,0
|
|
20241029,153700,202912975,1917,1917,1917,1917,0
|
|
20241029,153600,202912975,1917,1917,1917,1917,0
|
|
20241029,153500,202912975,1917,1917,1917,1917,0
|
|
20241029,153400,202912975,1917,1917,1917,1917,0
|
|
20241029,153300,202912975,1917,1917,1917,1917,0
|
|
20241029,153200,202912975,1917,1917,1917,1917,0
|
|
20241029,153100,202912975,1917,1917,1917,1917,0
|
|
20241029,153000,202912975,1917,1917,1917,1917,6650
|
|
20241029,152900,190164925,1910,1910,1910,1910,0
|
|
20241029,152800,190164925,1910,1910,1910,1910,0
|
|
20241029,152700,190164925,1910,1910,1910,1910,0
|
|
20241029,152600,190164925,1910,1910,1910,1910,0
|
|
20241029,152500,190164925,1910,1910,1910,1910,0
|
|
20241029,152400,190164925,1910,1910,1910,1910,0
|
|
20241029,152300,190164925,1910,1910,1910,1910,0
|
|
20241029,152200,190164925,1910,1910,1910,1910,0
|
|
20241029,152100,190164925,1910,1910,1910,1910,0
|
|
20241029,152000,190164925,1910,1910,1910,1910,0
|
|
20241029,151900,190164925,1910,1909,1910,1909,595
|
|
20241029,151800,189028804,1909,1909,1909,1909,101
|
|
20241029,151700,188835995,1909,1909,1909,1909,0
|
|
20241029,151600,188835995,1909,1909,1909,1909,1
|
|
20241029,151500,188834086,1904,1904,1904,1904,41
|
|
20241029,151400,188756022,1904,1904,1904,1904,0
|
|
20241029,151300,188756022,1904,1904,1904,1904,9
|
|
20241029,151200,188738886,1904,1904,1904,1904,0
|
|
20241029,151100,188738886,1904,1904,1904,1904,0
|
|
20241029,151000,188738886,1904,1897,1904,1897,149
|
|
20241029,150900,188456226,1904,1904,1904,1904,0
|
|
20241029,150800,188456226,1904,1904,1904,1904,0
|
|
20241029,150700,188456226,1904,1911,1911,1904,227
|
|
20241029,150600,188022680,1911,1911,1911,1911,2
|
|
20241029,150500,188018858,1918,1918,1918,1918,7
|
|
20241029,150400,188005432,1918,1918,1918,1918,0
|
|
20241029,150300,188005432,1918,1918,1918,1918,0
|
|
20241029,150200,188005432,1918,1918,1918,1918,4
|
|
20241029,150100,187997760,1918,1917,1920,1917,1375
|
|
20241029,150000,185359352,1919,1910,1919,1910,376
|
|
20241029,145900,184638345,1917,1917,1917,1917,0
|
|
20241029,145800,184638345,1917,1917,1917,1917,8
|
|
20241029,145700,184623009,1919,1915,1919,1909,3841
|
|
20241029,145600,177267740,1907,1904,1910,1904,10942
|
|
20241029,145500,156392116,1904,1904,1904,1904,2
|
|
20241029,145400,156388308,1904,1904,1904,1904,1
|
|
20241029,145300,156386404,1900,1897,1900,1897,6464
|
|
20241029,145200,144109429,1896,1896,1896,1896,0
|
|
20241029,145100,144109429,1896,1896,1896,1896,0
|
|
20241029,145000,144109429,1896,1896,1896,1896,94
|
|
20241029,144900,143931205,1896,1896,1896,1896,0
|
|
20241029,144800,143931205,1896,1894,1896,1894,51
|
|
20241029,144700,143834607,1894,1894,1894,1894,1
|
|
20241029,144600,143832713,1883,1884,1884,1883,3
|
|
20241029,144500,143827062,1894,1894,1894,1894,0
|
|
20241029,144400,143827062,1894,1894,1894,1894,0
|
|
20241029,144300,143827062,1894,1894,1894,1894,0
|
|
20241029,144200,143827062,1894,1894,1894,1894,3
|
|
20241029,144100,143821380,1893,1893,1893,1893,50
|
|
20241029,144000,143726730,1896,1893,1896,1893,210
|
|
20241029,143900,143329029,1893,1893,1893,1893,116
|
|
20241029,143800,143109441,1893,1892,1893,1892,41
|
|
20241029,143700,143031840,1890,1890,1890,1890,100
|
|
20241029,143600,142842840,1891,1888,1891,1888,158
|
|
20241029,143500,142544335,1889,1889,1889,1889,1
|
|
20241029,143400,142542446,1878,1885,1885,1878,69
|
|
20241029,143300,142412813,1890,1887,1890,1887,6
|
|
20241029,143200,142401485,1890,1891,1891,1890,3
|
|
20241029,143100,142395813,1890,1888,1892,1888,669
|
|
20241029,143000,141131401,1887,1887,1887,1887,3
|
|
20241029,142900,141125740,1887,1886,1887,1886,976
|
|
20241029,142800,139284367,1886,1886,1886,1886,0
|
|
20241029,142700,139284367,1886,1886,1886,1886,0
|
|
20241029,142600,139284367,1886,1880,1886,1877,167
|
|
20241029,142500,138969456,1886,1886,1886,1886,1
|
|
20241029,142400,138967570,1876,1876,1876,1876,0
|
|
20241029,142300,138967570,1876,1887,1887,1876,2677
|
|
20241029,142200,133940415,1888,1888,1888,1888,228
|
|
20241029,142100,133509951,1888,1888,1888,1888,73
|
|
20241029,142000,133372127,1889,1889,1889,1889,2
|
|
20241029,141900,133368349,1890,1890,1890,1890,1
|
|
20241029,141800,133366459,1888,1886,1892,1886,1711
|
|
20241029,141700,130133870,1886,1884,1886,1884,301
|
|
20241029,141600,129566186,1885,1884,1886,1884,3
|
|
20241029,141500,129560531,1885,1886,1886,1885,4
|
|
20241029,141400,129552988,1875,1881,1881,1875,5000
|
|
20241029,141300,120171384,1880,1880,1880,1880,0
|
|
20241029,141200,120171384,1880,1880,1880,1880,0
|
|
20241029,141100,120171384,1880,1890,1890,1880,200
|
|
20241029,141000,119794809,1890,1890,1890,1890,0
|
|
20241029,140900,119794809,1890,1890,1890,1890,0
|
|
20241029,140800,119794809,1890,1886,1890,1886,986
|
|
20241029,140700,117933685,1886,1886,1886,1886,0
|
|
20241029,140600,117933685,1886,1886,1886,1886,26
|
|
20241029,140500,117884649,1887,1887,1887,1887,0
|
|
20241029,140400,117884649,1887,1887,1887,1887,0
|
|
20241029,140300,117884649,1887,1887,1887,1887,0
|
|
20241029,140200,117884649,1887,1887,1887,1887,0
|
|
20241029,140100,117884649,1887,1887,1887,1887,18
|
|
20241029,140000,117850683,1886,1884,1886,1884,2733
|
|
20241029,135900,112701381,1884,1884,1884,1884,0
|
|
20241029,135800,112701381,1884,1884,1884,1884,0
|
|
20241029,135700,112701381,1884,1884,1884,1884,0
|
|
20241029,135600,112701381,1884,1884,1884,1884,0
|
|
20241029,135500,112701381,1884,1884,1884,1884,0
|
|
20241029,135400,112701381,1884,1884,1884,1884,0
|
|
20241029,135300,112701381,1884,1884,1884,1884,1000
|
|
20241029,135200,110817381,1884,1884,1884,1884,0
|
|
20241029,135100,110817381,1884,1884,1884,1884,0
|
|
20241029,135000,110817381,1884,1884,1884,1884,0
|
|
20241029,134900,110817381,1884,1884,1884,1884,1
|
|
20241029,134800,110815497,1884,1884,1884,1884,0
|
|
20241029,134700,110815497,1884,1884,1884,1884,0
|
|
20241029,134600,110815497,1884,1882,1884,1875,4783
|
|
20241029,134500,101837469,1883,1884,1884,1883,740
|
|
20241029,134400,100443969,1886,1886,1886,1886,0
|
|
20241029,134300,100443969,1886,1886,1886,1886,0
|
|
20241029,134200,100443969,1886,1886,1886,1886,0
|
|
20241029,134100,100443969,1886,1886,1886,1886,0
|
|
20241029,134000,100443969,1886,1885,1886,1883,104
|
|
20241029,133900,100248087,1886,1886,1886,1886,0
|
|
20241029,133800,100248087,1886,1886,1886,1886,1
|
|
20241029,133700,100246201,1886,1886,1886,1886,0
|
|
20241029,133600,100246201,1886,1886,1886,1886,296
|
|
20241029,133500,99687945,1886,1886,1886,1886,0
|
|
20241029,133400,99687945,1886,1886,1886,1886,0
|
|
20241029,133300,99687945,1886,1885,1886,1885,64
|
|
20241029,133200,99567301,1885,1885,1885,1885,0
|
|
20241029,133100,99567301,1885,1883,1885,1883,1989
|
|
20241029,133000,95819736,1882,1882,1882,1882,0
|
|
20241029,132900,95819736,1882,1882,1882,1882,0
|
|
20241029,132800,95819736,1882,1882,1882,1882,0
|
|
20241029,132700,95819736,1882,1882,1882,1882,396
|
|
20241029,132600,95074464,1882,1882,1882,1882,0
|
|
20241029,132500,95074464,1882,1882,1882,1882,0
|
|
20241029,132400,95074464,1882,1882,1882,1882,1
|
|
20241029,132300,95072582,1882,1882,1882,1882,100
|
|
20241029,132200,94884382,1882,1882,1882,1882,0
|
|
20241029,132100,94884382,1882,1883,1884,1882,6
|
|
20241029,132000,94873084,1882,1880,1882,1880,33
|
|
20241029,131900,94811038,1880,1883,1883,1880,304
|
|
20241029,131800,94239389,1884,1884,1884,1884,0
|
|
20241029,131700,94239389,1884,1884,1884,1884,0
|
|
20241029,131600,94239389,1884,1884,1884,1884,0
|
|
20241029,131500,94239389,1884,1884,1884,1884,136
|
|
20241029,131400,93983165,1889,1889,1889,1889,26
|
|
20241029,131300,93934051,1889,1889,1889,1889,11
|
|
20241029,131200,93913272,1884,1884,1884,1884,15
|
|
20241029,131100,93885012,1890,1890,1890,1890,1
|
|
20241029,131000,93883122,1884,1884,1884,1884,0
|
|
20241029,130900,93883122,1884,1884,1884,1884,0
|
|
20241029,130800,93883122,1884,1888,1888,1884,12
|
|
20241029,130700,93860504,1891,1887,1891,1887,199
|
|
20241029,130600,93484987,1886,1886,1886,1886,3
|
|
20241029,130500,93479329,1884,1884,1884,1884,0
|
|
20241029,130400,93479329,1884,1884,1884,1884,0
|
|
20241029,130300,93479329,1884,1884,1884,1884,0
|
|
20241029,130200,93479329,1884,1884,1884,1884,0
|
|
20241029,130100,93479329,1884,1884,1884,1884,0
|
|
20241029,130000,93479329,1884,1884,1884,1884,0
|
|
20241029,125900,93479329,1884,1884,1884,1884,3
|
|
20241029,125800,93473677,1884,1884,1884,1884,0
|
|
20241029,125700,93473677,1884,1884,1884,1884,0
|
|
20241029,125600,93473677,1884,1884,1884,1884,8
|
|
20241029,125500,93458605,1884,1881,1884,1881,531
|
|
20241029,125400,92459368,1880,1886,1886,1880,5826
|
|
20241029,125300,81500954,1887,1887,1887,1887,0
|
|
20241029,125200,81500954,1887,1887,1887,1887,5
|
|
20241029,125100,81491519,1887,1887,1887,1887,0
|
|
20241029,125000,81491519,1887,1887,1887,1887,0
|
|
20241029,124900,81491519,1887,1887,1887,1887,0
|
|
20241029,124800,81491519,1887,1887,1887,1887,0
|
|
20241029,124700,81491519,1887,1887,1887,1887,2
|
|
20241029,124600,81487745,1887,1887,1887,1887,0
|
|
20241029,124500,81487745,1887,1887,1887,1887,0
|
|
20241029,124400,81487745,1887,1887,1887,1887,0
|
|
20241029,124300,81487745,1887,1887,1887,1887,0
|
|
20241029,124200,81487745,1887,1887,1887,1887,0
|
|
20241029,124100,81487745,1887,1887,1887,1887,0
|
|
20241029,124000,81487745,1887,1887,1887,1887,0
|
|
20241029,123900,81487745,1887,1887,1887,1887,0
|
|
20241029,123800,81487745,1887,1887,1887,1887,0
|
|
20241029,123700,81487745,1887,1887,1887,1887,0
|
|
20241029,123600,81487745,1887,1887,1887,1887,0
|
|
20241029,123500,81487745,1887,1887,1887,1887,1
|
|
20241029,123400,81485858,1889,1889,1889,1889,2000
|
|
20241029,123300,77707858,1888,1891,1891,1888,8
|
|
20241029,123200,77692751,1884,1884,1884,1884,0
|
|
20241029,123100,77692751,1884,1884,1884,1884,0
|
|
20241029,123000,77692751,1884,1884,1884,1884,0
|
|
20241029,122900,77692751,1884,1884,1884,1884,0
|
|
20241029,122800,77692751,1884,1884,1884,1884,0
|
|
20241029,122700,77692751,1884,1884,1884,1884,0
|
|
20241029,122600,77692751,1884,1884,1884,1884,67
|
|
20241029,122500,77566523,1884,1882,1884,1881,438
|
|
20241029,122400,76741432,1882,1882,1882,1882,0
|
|
20241029,122300,76741432,1882,1882,1882,1882,2
|
|
20241029,122200,76737668,1882,1882,1882,1882,310
|
|
20241029,122100,76154248,1883,1883,1883,1883,0
|
|
20241029,122000,76154248,1883,1883,1883,1883,13
|
|
20241029,121900,76129769,1884,1884,1884,1884,810
|
|
20241029,121800,74603729,1883,1883,1883,1883,0
|
|
20241029,121700,74603729,1883,1883,1883,1883,0
|
|
20241029,121600,74603729,1883,1883,1883,1883,0
|
|
20241029,121500,74603729,1883,1883,1883,1883,0
|
|
20241029,121400,74603729,1883,1883,1883,1883,50
|
|
20241029,121300,74509579,1882,1882,1882,1882,0
|
|
20241029,121200,74509579,1882,1882,1882,1882,0
|
|
20241029,121100,74509579,1882,1882,1882,1882,0
|
|
20241029,121000,74509579,1882,1882,1882,1882,16
|
|
20241029,120900,74479467,1883,1883,1883,1883,0
|
|
20241029,120800,74479467,1883,1885,1885,1883,208
|
|
20241029,120700,74087695,1885,1885,1885,1885,11
|
|
20241029,120600,74066960,1885,1885,1885,1885,0
|
|
20241029,120500,74066960,1885,1885,1885,1885,0
|
|
20241029,120400,74066960,1885,1885,1885,1885,0
|
|
20241029,120300,74066960,1885,1885,1885,1885,1
|
|
20241029,120200,74065075,1885,1885,1885,1885,0
|
|
20241029,120100,74065075,1885,1885,1885,1885,1
|
|
20241029,120000,74063190,1885,1885,1885,1885,2
|
|
20241029,115900,74059420,1885,1885,1885,1885,0
|
|
20241029,115800,74059420,1885,1885,1885,1885,0
|
|
20241029,115700,74059420,1885,1885,1885,1885,1
|
|
20241029,115600,74057535,1882,1882,1882,1882,0
|
|
20241029,115500,74057535,1882,1883,1883,1882,100
|
|
20241029,115400,73869274,1884,1884,1884,1884,1
|
|
20241029,115300,73867390,1885,1885,1885,1885,0
|
|
20241029,115200,73867390,1885,1886,1886,1885,2
|
|
20241029,115100,73863619,1885,1887,1887,1885,12
|
|
20241029,115000,73840978,1887,1881,1887,1881,11
|
|
20241029,114900,73820281,1881,1882,1882,1881,11
|
|
20241029,114800,73799589,1882,1882,1882,1882,59
|
|
20241029,114700,73688551,1882,1882,1882,1882,400
|
|
20241029,114600,72935751,1882,1882,1882,1882,0
|
|
20241029,114500,72935751,1882,1882,1882,1882,41
|
|
20241029,114400,72858589,1882,1882,1882,1882,0
|
|
20241029,114300,72858589,1882,1884,1884,1882,145
|
|
20241029,114200,72585545,1887,1887,1887,1887,0
|
|
20241029,114100,72585545,1887,1887,1887,1887,0
|
|
20241029,114000,72585545,1887,1887,1887,1887,0
|
|
20241029,113900,72585545,1887,1887,1887,1887,0
|
|
20241029,113800,72585545,1887,1887,1887,1887,2
|
|
20241029,113700,72581771,1887,1885,1887,1885,169
|
|
20241029,113600,72262874,1883,1883,1883,1883,0
|
|
20241029,113500,72262874,1883,1883,1883,1883,30
|
|
20241029,113400,72206384,1883,1887,1887,1883,12
|
|
20241029,113300,72183748,1887,1887,1887,1887,0
|
|
20241029,113200,72183748,1887,1887,1887,1887,39
|
|
20241029,113100,72110155,1887,1887,1887,1887,0
|
|
20241029,113000,72110155,1887,1887,1887,1887,4
|
|
20241029,112900,72102607,1882,1882,1882,1882,0
|
|
20241029,112800,72102607,1882,1887,1887,1882,12
|
|
20241029,112700,72080008,1887,1887,1887,1887,100
|
|
20241029,112600,71891308,1889,1889,1889,1889,0
|
|
20241029,112500,71891308,1889,1889,1889,1889,0
|
|
20241029,112400,71891308,1889,1889,1889,1889,0
|
|
20241029,112300,71891308,1889,1889,1889,1889,0
|
|
20241029,112200,71891308,1889,1889,1889,1889,2
|
|
20241029,112100,71887530,1881,1881,1881,1881,9
|
|
20241029,112000,71870601,1891,1891,1891,1891,0
|
|
20241029,111900,71870601,1891,1891,1891,1891,0
|
|
20241029,111800,71870601,1891,1891,1891,1891,0
|
|
20241029,111700,71870601,1891,1891,1891,1891,0
|
|
20241029,111600,71870601,1891,1891,1891,1891,1
|
|
20241029,111500,71868710,1880,1880,1880,1880,0
|
|
20241029,111400,71868710,1880,1881,1881,1880,50
|
|
20241029,111300,71774667,1881,1881,1881,1881,0
|
|
20241029,111200,71774667,1881,1881,1881,1881,0
|
|
20241029,111100,71774667,1881,1881,1881,1881,0
|
|
20241029,111000,71774667,1881,1891,1891,1881,210
|
|
20241029,110900,71379557,1891,1891,1891,1891,0
|
|
20241029,110800,71379557,1891,1891,1891,1891,0
|
|
20241029,110700,71379557,1891,1891,1891,1891,0
|
|
20241029,110600,71379557,1891,1891,1891,1891,0
|
|
20241029,110500,71379557,1891,1891,1891,1891,0
|
|
20241029,110400,71379557,1891,1891,1891,1891,0
|
|
20241029,110300,71379557,1891,1891,1891,1891,0
|
|
20241029,110200,71379557,1891,1891,1891,1891,0
|
|
20241029,110100,71379557,1891,1891,1891,1891,0
|
|
20241029,110000,71379557,1891,1891,1891,1891,0
|
|
20241029,105900,71379557,1891,1891,1891,1891,54
|
|
20241029,105800,71277443,1880,1880,1880,1880,0
|
|
20241029,105700,71277443,1880,1880,1880,1880,0
|
|
20241029,105600,71277443,1880,1880,1880,1880,0
|
|
20241029,105500,71277443,1880,1881,1881,1880,42
|
|
20241029,105400,71198460,1882,1892,1892,1882,38
|
|
20241029,105300,71126678,1892,1892,1892,1892,5
|
|
20241029,105200,71117218,1894,1894,1894,1894,0
|
|
20241029,105100,71117218,1894,1894,1894,1894,1
|
|
20241029,105000,71115324,1887,1887,1887,1887,0
|
|
20241029,104900,71115324,1887,1886,1887,1886,50
|
|
20241029,104800,71020989,1896,1896,1896,1896,1
|
|
20241029,104700,71019093,1897,1897,1897,1897,0
|
|
20241029,104600,71019093,1897,1897,1897,1897,0
|
|
20241029,104500,71019093,1897,1897,1897,1897,0
|
|
20241029,104400,71019093,1897,1897,1897,1897,0
|
|
20241029,104300,71019093,1897,1897,1897,1897,1
|
|
20241029,104200,71017196,1882,1882,1882,1882,296
|
|
20241029,104100,70460124,1883,1883,1883,1883,1
|
|
20241029,104000,70458241,1883,1883,1883,1883,0
|
|
20241029,103900,70458241,1883,1883,1883,1883,0
|
|
20241029,103800,70458241,1883,1883,1883,1883,0
|
|
20241029,103700,70458241,1883,1883,1883,1883,0
|
|
20241029,103600,70458241,1883,1883,1883,1883,0
|
|
20241029,103500,70458241,1883,1883,1883,1883,0
|
|
20241029,103400,70458241,1883,1883,1883,1883,0
|
|
20241029,103300,70458241,1883,1883,1883,1883,0
|
|
20241029,103200,70458241,1883,1883,1883,1883,96
|
|
20241029,103100,70277473,1885,1885,1885,1885,2
|
|
20241029,103000,70273703,1886,1886,1886,1886,0
|
|
20241029,102900,70273703,1886,1885,1886,1885,124
|
|
20241029,102800,70039959,1885,1880,1885,1876,201
|
|
20241029,102700,69662570,1885,1885,1885,1885,430
|
|
20241029,102600,68852020,1885,1885,1885,1885,0
|
|
20241029,102500,68852020,1885,1885,1885,1885,1
|
|
20241029,102400,68850135,1879,1879,1879,1879,0
|
|
20241029,102300,68850135,1879,1879,1879,1879,97
|
|
20241029,102200,68667872,1880,1880,1880,1880,3
|
|
20241029,102100,68662232,1880,1885,1885,1880,392
|
|
20241029,102000,67925267,1880,1880,1880,1880,45
|
|
20241029,101900,67840667,1880,1880,1880,1880,0
|
|
20241029,101800,67840667,1880,1880,1880,1880,70
|
|
20241029,101700,67709067,1885,1885,1885,1885,0
|
|
20241029,101600,67709067,1885,1885,1885,1885,0
|
|
20241029,101500,67709067,1885,1885,1885,1885,0
|
|
20241029,101400,67709067,1885,1885,1885,1885,0
|
|
20241029,101300,67709067,1885,1885,1885,1885,2
|
|
20241029,101200,67705297,1885,1880,1885,1880,363
|
|
20241029,101100,67022807,1880,1880,1880,1880,20
|
|
20241029,101000,66985207,1885,1885,1885,1885,2
|
|
20241029,100900,66981437,1885,1885,1885,1885,10
|
|
20241029,100800,66962587,1885,1885,1885,1885,0
|
|
20241029,100700,66962587,1885,1885,1885,1885,11
|
|
20241029,100600,66941852,1885,1885,1885,1885,100
|
|
20241029,100500,66753352,1885,1885,1885,1885,0
|
|
20241029,100400,66753352,1885,1885,1885,1885,1
|
|
20241029,100300,66751467,1885,1885,1885,1885,28
|
|
20241029,100200,66698687,1885,1885,1885,1885,0
|
|
20241029,100100,66698687,1885,1885,1885,1885,4
|
|
20241029,100000,66691147,1885,1885,1885,1885,0
|
|
20241029,095900,66691147,1885,1885,1885,1885,0
|
|
20241029,095800,66691147,1885,1885,1885,1885,1
|
|
20241029,095700,66689262,1880,1880,1880,1880,1
|
|
20241029,095600,66687382,1885,1885,1885,1885,0
|
|
20241029,095500,66687382,1885,1885,1885,1885,0
|
|
20241029,095400,66687382,1885,1885,1885,1885,0
|
|
20241029,095300,66687382,1885,1885,1885,1875,2906
|
|
20241029,095200,61238219,1885,1885,1885,1885,0
|
|
20241029,095100,61238219,1885,1876,1885,1876,370
|
|
20241029,095000,60544090,1876,1877,1877,1876,103
|
|
20241029,094900,60350762,1886,1877,1886,1876,1393
|
|
20241029,094800,57736847,1880,1882,1886,1880,103
|
|
20241029,094700,57543189,1886,1886,1886,1886,0
|
|
20241029,094600,57543189,1886,1886,1886,1886,0
|
|
20241029,094500,57543189,1886,1886,1886,1886,0
|
|
20241029,094400,57543189,1886,1886,1886,1886,0
|
|
20241029,094300,57543189,1886,1886,1886,1886,3
|
|
20241029,094200,57537531,1886,1877,1886,1877,3
|
|
20241029,094100,57531882,1886,1886,1886,1886,6
|
|
20241029,094000,57520566,1886,1886,1886,1886,0
|
|
20241029,093900,57520566,1886,1886,1886,1886,0
|
|
20241029,093800,57520566,1886,1876,1886,1876,101
|
|
20241029,093700,57331080,1876,1879,1886,1876,1330
|
|
20241029,093600,54834448,1879,1879,1879,1879,4
|
|
20241029,093500,54826932,1879,1880,1880,1879,318
|
|
20241029,093400,54229357,1886,1886,1886,1886,0
|
|
20241029,093300,54229357,1886,1886,1886,1886,20
|
|
20241029,093200,54191637,1886,1886,1886,1886,106
|
|
20241029,093100,53991721,1886,1886,1886,1880,6
|
|
20241029,093000,53980417,1879,1880,1880,1879,2
|
|
20241029,092900,53976658,1881,1881,1881,1881,1
|
|
20241029,092800,53974777,1883,1883,1883,1882,3
|
|
20241029,092700,53969129,1887,1886,1887,1880,1237
|
|
20241029,092600,51637710,1880,1880,1880,1880,9
|
|
20241029,092500,51620790,1880,1880,1880,1880,87
|
|
20241029,092400,51457230,1880,1879,1880,1879,303
|
|
20241029,092300,50887892,1880,1887,1887,1880,6158
|
|
20241029,092200,39302922,1885,1887,1887,1885,4604
|
|
20241029,092100,30624380,1885,1887,1887,1885,112
|
|
20241029,092000,30413237,1887,1891,1891,1887,1000
|
|
20241029,091900,28526230,1891,1891,1891,1890,1003
|
|
20241029,091800,26629558,1892,1894,1894,1892,21
|
|
20241029,091700,26589789,1899,1899,1899,1899,4
|
|
20241029,091600,26582193,1899,1898,1899,1898,457
|
|
20241029,091500,25714512,1898,1883,1898,1882,802
|
|
20241029,091400,24193605,1884,1887,1887,1883,113
|
|
20241029,091300,23980600,1887,1879,1887,1879,2715
|
|
20241029,091200,18879075,1879,1888,1889,1879,473
|
|
20241029,091100,17989755,1889,1888,1891,1888,5
|
|
20241029,091000,17980309,1879,1879,1879,1879,50
|
|
20241029,090900,17886359,1879,1881,1893,1879,322
|
|
20241029,090800,17280569,1880,1880,1880,1880,332
|
|
20241029,090700,16656409,1880,1884,1884,1880,1059
|
|
20241029,090600,14665117,1883,1884,1884,1883,1030
|
|
20241029,090500,12725622,1883,1883,1883,1883,0
|
|
20241029,090400,12725622,1883,1884,1884,1883,4000
|
|
20241029,090300,5191622,1896,1896,1896,1896,121
|
|
20241029,090200,4962206,1896,1897,1897,1896,3
|
|
20241029,090100,4956517,1899,1883,1899,1883,1324
|
|
20241029,090000,2445620,1898,1881,1900,1881,1300
|