631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,192800,216467835,1932,1932,1932,1932,8207
|
|
20241030,192700,216467835,1932,1932,1932,1932,0
|
|
20241030,192600,216467835,1932,1932,1932,1932,0
|
|
20241030,192500,216467835,1932,1932,1932,1932,0
|
|
20241030,192400,216467835,1932,1932,1932,1932,0
|
|
20241030,192300,216467835,1932,1932,1932,1932,0
|
|
20241030,192200,216467835,1932,1932,1932,1932,0
|
|
20241030,192100,216467835,1932,1932,1932,1932,0
|
|
20241030,192000,216467835,1932,1932,1932,1932,0
|
|
20241030,191900,216467835,1932,1932,1932,1932,0
|
|
20241030,191800,216467835,1932,1932,1932,1932,0
|
|
20241030,191700,216467835,1932,1932,1932,1932,0
|
|
20241030,191600,216467835,1932,1932,1932,1932,0
|
|
20241030,191500,216467835,1932,1932,1932,1932,0
|
|
20241030,191400,216467835,1932,1932,1932,1932,0
|
|
20241030,191300,216467835,1932,1932,1932,1932,0
|
|
20241030,191200,216467835,1932,1932,1932,1932,0
|
|
20241030,191100,216467835,1932,1932,1932,1932,0
|
|
20241030,191000,216467835,1932,1932,1932,1932,0
|
|
20241030,190900,216467835,1932,1932,1932,1932,0
|
|
20241030,190800,216467835,1932,1932,1932,1932,0
|
|
20241030,190700,216467835,1932,1932,1932,1932,0
|
|
20241030,190600,216467835,1932,1932,1932,1932,0
|
|
20241030,190500,216467835,1932,1932,1932,1932,0
|
|
20241030,190400,216467835,1932,1932,1932,1932,0
|
|
20241030,190300,216467835,1932,1932,1932,1932,0
|
|
20241030,190200,216467835,1932,1932,1932,1932,0
|
|
20241030,190100,216467835,1932,1932,1932,1932,0
|
|
20241030,190000,216467835,1932,1932,1932,1932,0
|
|
20241030,185900,216467835,1932,1932,1932,1932,0
|
|
20241030,185800,216467835,1932,1932,1932,1932,8207
|
|
20241030,185700,216467835,1932,1932,1932,1932,0
|
|
20241030,185600,216467835,1932,1932,1932,1932,0
|
|
20241030,185500,216467835,1932,1932,1932,1932,0
|
|
20241030,185400,216467835,1932,1932,1932,1932,0
|
|
20241030,185300,216467835,1932,1932,1932,1932,0
|
|
20241030,185200,216467835,1932,1932,1932,1932,0
|
|
20241030,185100,216467835,1932,1932,1932,1932,0
|
|
20241030,185000,216467835,1932,1932,1932,1932,0
|
|
20241030,184900,216467835,1932,1932,1932,1932,0
|
|
20241030,184800,216467835,1932,1932,1932,1932,0
|
|
20241030,184700,216467835,1932,1932,1932,1932,0
|
|
20241030,184600,216467835,1932,1932,1932,1932,0
|
|
20241030,184500,216467835,1932,1932,1932,1932,0
|
|
20241030,184400,216467835,1932,1932,1932,1932,0
|
|
20241030,184300,216467835,1932,1932,1932,1932,0
|
|
20241030,184200,216467835,1932,1932,1932,1932,0
|
|
20241030,184100,216467835,1932,1932,1932,1932,0
|
|
20241030,184000,216467835,1932,1932,1932,1932,0
|
|
20241030,183900,216467835,1932,1932,1932,1932,0
|
|
20241030,183800,216467835,1932,1932,1932,1932,0
|
|
20241030,183700,216467835,1932,1932,1932,1932,0
|
|
20241030,183600,216467835,1932,1932,1932,1932,0
|
|
20241030,183500,216467835,1932,1932,1932,1932,0
|
|
20241030,183400,216467835,1932,1932,1932,1932,0
|
|
20241030,183300,216467835,1932,1932,1932,1932,0
|
|
20241030,183200,216467835,1932,1932,1932,1932,0
|
|
20241030,183100,216467835,1932,1932,1932,1932,0
|
|
20241030,183000,216467835,1932,1932,1932,1932,0
|
|
20241030,182900,216467835,1932,1932,1932,1932,0
|
|
20241030,182800,216467835,1932,1932,1932,1932,8207
|
|
20241030,182700,216467835,1932,1932,1932,1932,0
|
|
20241030,182600,216467835,1932,1932,1932,1932,0
|
|
20241030,182500,216467835,1932,1932,1932,1932,0
|
|
20241030,182400,216467835,1932,1932,1932,1932,0
|
|
20241030,182300,216467835,1932,1932,1932,1932,0
|
|
20241030,182200,216467835,1932,1932,1932,1932,0
|
|
20241030,182100,216467835,1932,1932,1932,1932,0
|
|
20241030,182000,216467835,1932,1932,1932,1932,0
|
|
20241030,181900,216467835,1932,1932,1932,1932,0
|
|
20241030,181800,216467835,1932,1932,1932,1932,0
|
|
20241030,181700,216467835,1932,1932,1932,1932,0
|
|
20241030,181600,216467835,1932,1932,1932,1932,0
|
|
20241030,181500,216467835,1932,1932,1932,1932,0
|
|
20241030,181400,216467835,1932,1932,1932,1932,0
|
|
20241030,181300,216467835,1932,1932,1932,1932,0
|
|
20241030,181200,216467835,1932,1932,1932,1932,0
|
|
20241030,181100,216467835,1932,1932,1932,1932,0
|
|
20241030,181000,216467835,1932,1932,1932,1932,0
|
|
20241030,180900,216467835,1932,1932,1932,1932,0
|
|
20241030,180800,216467835,1932,1932,1932,1932,0
|
|
20241030,180700,216467835,1932,1932,1932,1932,0
|
|
20241030,180600,216467835,1932,1932,1932,1932,0
|
|
20241030,180500,216467835,1932,1932,1932,1932,0
|
|
20241030,180400,216467835,1932,1932,1932,1932,0
|
|
20241030,180300,216467835,1932,1932,1932,1932,0
|
|
20241030,180200,216467835,1932,1932,1932,1932,0
|
|
20241030,180100,216467835,1932,1932,1932,1932,0
|
|
20241030,180000,216467835,1932,1932,1932,1932,0
|
|
20241030,175900,216467835,1932,1932,1932,1932,0
|
|
20241030,175800,216467835,1932,1932,1932,1932,8207
|
|
20241030,175700,216467835,1932,1932,1932,1932,0
|
|
20241030,175600,216467835,1932,1932,1932,1932,0
|
|
20241030,175500,216467835,1932,1932,1932,1932,0
|
|
20241030,175400,216467835,1932,1932,1932,1932,0
|
|
20241030,175300,216467835,1932,1932,1932,1932,0
|
|
20241030,175200,216467835,1932,1932,1932,1932,0
|
|
20241030,175100,216467835,1932,1932,1932,1932,0
|
|
20241030,175000,216467835,1932,1932,1932,1932,0
|
|
20241030,174900,216467835,1932,1932,1932,1932,0
|
|
20241030,174800,216467835,1932,1932,1932,1932,0
|
|
20241030,174700,216467835,1932,1932,1932,1932,0
|
|
20241030,174600,216467835,1932,1932,1932,1932,0
|
|
20241030,174500,216467835,1932,1932,1932,1932,0
|
|
20241030,174400,216467835,1932,1932,1932,1932,0
|
|
20241030,174300,216467835,1932,1932,1932,1932,0
|
|
20241030,174200,216467835,1932,1932,1932,1932,0
|
|
20241030,174100,216467835,1932,1932,1932,1932,0
|
|
20241030,174000,216467835,1932,1932,1932,1932,0
|
|
20241030,173900,216467835,1932,1932,1932,1932,0
|
|
20241030,173800,216467835,1932,1932,1932,1932,0
|
|
20241030,173700,216467835,1932,1932,1932,1932,0
|
|
20241030,173600,216467835,1932,1932,1932,1932,0
|
|
20241030,173500,216467835,1932,1932,1932,1932,0
|
|
20241030,173400,216467835,1932,1932,1932,1932,0
|
|
20241030,173300,216467835,1932,1932,1932,1932,0
|
|
20241030,173200,216467835,1932,1932,1932,1932,0
|
|
20241030,173100,216467835,1932,1932,1932,1932,0
|
|
20241030,173000,216467835,1932,1932,1932,1932,0
|
|
20241030,172900,216467835,1932,1932,1932,1932,0
|
|
20241030,172800,216467835,1932,1932,1932,1932,8207
|
|
20241030,172700,216467835,1932,1932,1932,1932,0
|
|
20241030,172600,216467835,1932,1932,1932,1932,0
|
|
20241030,172500,216467835,1932,1932,1932,1932,0
|
|
20241030,172400,216467835,1932,1932,1932,1932,0
|
|
20241030,172300,216467835,1932,1932,1932,1932,0
|
|
20241030,172200,216467835,1932,1932,1932,1932,0
|
|
20241030,172100,216467835,1932,1932,1932,1932,0
|
|
20241030,172000,216467835,1932,1932,1932,1932,0
|
|
20241030,171900,216467835,1932,1932,1932,1932,0
|
|
20241030,171800,216467835,1932,1932,1932,1932,0
|
|
20241030,171700,216467835,1932,1932,1932,1932,0
|
|
20241030,171600,216467835,1932,1932,1932,1932,0
|
|
20241030,171500,216467835,1932,1932,1932,1932,0
|
|
20241030,171400,216467835,1932,1932,1932,1932,0
|
|
20241030,171300,216467835,1932,1932,1932,1932,0
|
|
20241030,171200,216467835,1932,1932,1932,1932,0
|
|
20241030,171100,216467835,1932,1932,1932,1932,0
|
|
20241030,171000,216467835,1932,1932,1932,1932,0
|
|
20241030,170900,216467835,1932,1932,1932,1932,0
|
|
20241030,170800,216467835,1932,1932,1932,1932,0
|
|
20241030,170700,216467835,1932,1932,1932,1932,0
|
|
20241030,170600,216467835,1932,1932,1932,1932,0
|
|
20241030,170500,216467835,1932,1932,1932,1932,0
|
|
20241030,170400,216467835,1932,1932,1932,1932,0
|
|
20241030,170300,216467835,1932,1932,1932,1932,0
|
|
20241030,170200,216467835,1932,1932,1932,1932,0
|
|
20241030,170100,216467835,1932,1932,1932,1932,0
|
|
20241030,170000,216467835,1932,1932,1932,1932,0
|
|
20241030,165900,216467835,1932,1932,1932,1932,0
|
|
20241030,165800,216467835,1932,1932,1932,1932,8207
|
|
20241030,165700,216467835,1932,1932,1932,1932,0
|
|
20241030,165600,216467835,1932,1932,1932,1932,0
|
|
20241030,165500,216467835,1932,1932,1932,1932,0
|
|
20241030,165400,216467835,1932,1932,1932,1932,0
|
|
20241030,165300,216467835,1932,1932,1932,1932,0
|
|
20241030,165200,216467835,1932,1932,1932,1932,0
|
|
20241030,165100,216467835,1932,1932,1932,1932,0
|
|
20241030,165000,216467835,1932,1932,1932,1932,0
|
|
20241030,164900,216467835,1932,1932,1932,1932,0
|
|
20241030,164800,216467835,1932,1932,1932,1932,0
|
|
20241030,164700,216467835,1932,1932,1932,1932,0
|
|
20241030,164600,216467835,1932,1932,1932,1932,0
|
|
20241030,164500,216467835,1932,1932,1932,1932,0
|
|
20241030,164400,216467835,1932,1932,1932,1932,0
|
|
20241030,164300,216467835,1932,1932,1932,1932,0
|
|
20241030,164200,216467835,1932,1932,1932,1932,0
|
|
20241030,164100,216467835,1932,1932,1932,1932,0
|
|
20241030,164000,216467835,1932,1932,1932,1932,0
|
|
20241030,163900,216467835,1932,1932,1932,1932,0
|
|
20241030,163800,216467835,1932,1932,1932,1932,0
|
|
20241030,163700,216467835,1932,1932,1932,1932,0
|
|
20241030,163600,216467835,1932,1932,1932,1932,0
|
|
20241030,163500,216467835,1932,1932,1932,1932,0
|
|
20241030,163400,216467835,1932,1932,1932,1932,0
|
|
20241030,163300,216467835,1932,1932,1932,1932,0
|
|
20241030,163200,216467835,1932,1932,1932,1932,0
|
|
20241030,163100,216467835,1932,1932,1932,1932,0
|
|
20241030,163000,216467835,1932,1932,1932,1932,0
|
|
20241030,162900,216467835,1932,1932,1932,1932,0
|
|
20241030,162800,216467835,1932,1932,1932,1932,8207
|
|
20241030,162700,216467835,1932,1932,1932,1932,0
|
|
20241030,162600,216467835,1932,1932,1932,1932,0
|
|
20241030,162500,216467835,1932,1932,1932,1932,0
|
|
20241030,162400,216467835,1932,1932,1932,1932,0
|
|
20241030,162300,216467835,1932,1932,1932,1932,0
|
|
20241030,162200,216467835,1932,1932,1932,1932,0
|
|
20241030,162100,216467835,1932,1932,1932,1932,0
|
|
20241030,162000,216467835,1932,1932,1932,1932,0
|
|
20241030,161900,216467835,1932,1932,1932,1932,0
|
|
20241030,161800,216467835,1932,1932,1932,1932,0
|
|
20241030,161700,216467835,1932,1932,1932,1932,0
|
|
20241030,161600,216467835,1932,1932,1932,1932,0
|
|
20241030,161500,216467835,1932,1932,1932,1932,0
|
|
20241030,161400,216467835,1932,1932,1932,1932,0
|
|
20241030,161300,216467835,1932,1932,1932,1932,0
|
|
20241030,161200,216467835,1932,1932,1932,1932,0
|
|
20241030,161100,216467835,1932,1932,1932,1932,0
|
|
20241030,161000,216467835,1932,1932,1932,1932,0
|
|
20241030,160900,216467835,1932,1932,1932,1932,0
|
|
20241030,160800,216467835,1932,1932,1932,1932,0
|
|
20241030,160700,216467835,1932,1932,1932,1932,0
|
|
20241030,160600,216467835,1932,1932,1932,1932,0
|
|
20241030,160500,216467835,1932,1932,1932,1932,0
|
|
20241030,160400,216467835,1932,1932,1932,1932,0
|
|
20241030,160300,216467835,1932,1932,1932,1932,0
|
|
20241030,160200,216467835,1932,1932,1932,1932,0
|
|
20241030,160100,216467835,1932,1932,1932,1932,0
|
|
20241030,160000,216467835,1932,1932,1932,1932,0
|
|
20241030,155900,216467835,1932,1932,1932,1932,0
|
|
20241030,155800,216467835,1932,1932,1932,1932,8207
|
|
20241030,155700,216467835,1932,1932,1932,1932,0
|
|
20241030,155600,216467835,1932,1932,1932,1932,0
|
|
20241030,155500,216467835,1932,1932,1932,1932,0
|
|
20241030,155400,216467835,1932,1932,1932,1932,0
|
|
20241030,155300,216467835,1932,1932,1932,1932,0
|
|
20241030,155200,216467835,1932,1932,1932,1932,0
|
|
20241030,155100,216467835,1932,1932,1932,1932,0
|
|
20241030,155000,216467835,1932,1932,1932,1932,0
|
|
20241030,154900,216467835,1932,1932,1932,1932,0
|
|
20241030,154800,216467835,1932,1932,1932,1932,0
|
|
20241030,154700,216467835,1932,1932,1932,1932,0
|
|
20241030,154600,216467835,1932,1932,1932,1932,0
|
|
20241030,154500,216467835,1932,1932,1932,1932,0
|
|
20241030,154400,216467835,1932,1932,1932,1932,0
|
|
20241030,154300,216467835,1932,1932,1932,1932,0
|
|
20241030,154200,216467835,1932,1932,1932,1932,0
|
|
20241030,154100,216467835,1932,1932,1932,1932,0
|
|
20241030,154000,216467835,1932,1932,1932,1932,0
|
|
20241030,153900,216467835,1932,1932,1932,1932,0
|
|
20241030,153800,216467835,1932,1932,1932,1932,0
|
|
20241030,153700,216467835,1932,1932,1932,1932,0
|
|
20241030,153600,216467835,1932,1932,1932,1932,0
|
|
20241030,153500,216467835,1932,1932,1932,1932,0
|
|
20241030,153400,216467835,1932,1932,1932,1932,0
|
|
20241030,153300,216467835,1932,1932,1932,1932,0
|
|
20241030,153200,216467835,1932,1932,1932,1932,0
|
|
20241030,153100,216467835,1932,1932,1932,1932,0
|
|
20241030,153000,216467835,1932,1932,1932,1932,8207
|
|
20241030,152900,200611911,1914,1914,1914,1914,0
|
|
20241030,152800,200611911,1914,1914,1914,1914,0
|
|
20241030,152700,200611911,1914,1914,1914,1914,0
|
|
20241030,152600,200611911,1914,1914,1914,1914,0
|
|
20241030,152500,200611911,1914,1914,1914,1914,0
|
|
20241030,152400,200611911,1914,1914,1914,1914,0
|
|
20241030,152300,200611911,1914,1914,1914,1914,0
|
|
20241030,152200,200611911,1914,1914,1914,1914,0
|
|
20241030,152100,200611911,1914,1914,1914,1914,0
|
|
20241030,152000,200611911,1914,1914,1914,1914,0
|
|
20241030,151900,200611911,1914,1913,1916,1913,508
|
|
20241030,151800,199639631,1913,1903,1914,1903,614
|
|
20241030,151700,198465147,1913,1908,1913,1900,8404
|
|
20241030,151600,182483832,1907,1911,1912,1907,384
|
|
20241030,151500,181750486,1911,1911,1911,1911,0
|
|
20241030,151400,181750486,1911,1911,1911,1911,0
|
|
20241030,151300,181750486,1911,1911,1911,1911,9
|
|
20241030,151200,181733287,1911,1911,1911,1911,1
|
|
20241030,151100,181731376,1913,1913,1913,1913,0
|
|
20241030,151000,181731376,1913,1907,1913,1906,36
|
|
20241030,150900,181662724,1914,1914,1914,1914,0
|
|
20241030,150800,181662724,1914,1914,1914,1914,0
|
|
20241030,150700,181662724,1914,1914,1914,1914,11
|
|
20241030,150600,181641670,1908,1914,1914,1908,201
|
|
20241030,150500,181258156,1913,1911,1913,1911,271
|
|
20241030,150400,180739803,1911,1911,1911,1911,0
|
|
20241030,150300,180739803,1911,1911,1911,1911,0
|
|
20241030,150200,180739803,1911,1911,1911,1911,0
|
|
20241030,150100,180739803,1911,1911,1911,1911,1
|
|
20241030,150000,180737892,1908,1908,1908,1908,0
|
|
20241030,145900,180737892,1908,1909,1909,1908,1199
|
|
20241030,145800,178450153,1909,1910,1910,1909,468
|
|
20241030,145700,177556647,1910,1910,1911,1910,6
|
|
20241030,145600,177545185,1911,1911,1911,1910,5
|
|
20241030,145500,177535631,1910,1910,1910,1910,1
|
|
20241030,145400,177533721,1909,1909,1909,1909,0
|
|
20241030,145300,177533721,1909,1909,1909,1909,0
|
|
20241030,145200,177533721,1909,1909,1909,1909,1
|
|
20241030,145100,177531812,1911,1911,1911,1911,0
|
|
20241030,145000,177531812,1911,1910,1911,1909,601
|
|
20241030,144900,176384499,1910,1910,1910,1910,0
|
|
20241030,144800,176384499,1910,1910,1910,1910,0
|
|
20241030,144700,176384499,1910,1910,1910,1910,0
|
|
20241030,144600,176384499,1910,1910,1910,1910,2
|
|
20241030,144500,176380679,1909,1909,1909,1909,57
|
|
20241030,144400,176271866,1910,1910,1910,1910,58
|
|
20241030,144300,176161086,1911,1911,1911,1911,3
|
|
20241030,144200,176155353,1911,1912,1912,1911,5
|
|
20241030,144100,176145797,1916,1916,1916,1916,0
|
|
20241030,144000,176145797,1916,1916,1916,1916,0
|
|
20241030,143900,176145797,1916,1914,1916,1914,2
|
|
20241030,143800,176141967,1913,1914,1914,1913,32
|
|
20241030,143700,176080721,1914,1914,1914,1914,0
|
|
20241030,143600,176080721,1914,1914,1914,1914,1
|
|
20241030,143500,176078807,1914,1914,1914,1914,0
|
|
20241030,143400,176078807,1914,1914,1914,1914,0
|
|
20241030,143300,176078807,1914,1914,1914,1914,0
|
|
20241030,143200,176078807,1914,1914,1914,1914,0
|
|
20241030,143100,176078807,1914,1911,1914,1911,1236
|
|
20241030,143000,173716808,1911,1911,1911,1911,486
|
|
20241030,142900,172788062,1911,1911,1911,1911,1083
|
|
20241030,142800,170718449,1910,1911,1911,1910,11460
|
|
20241030,142700,148828736,1912,1915,1915,1912,1144
|
|
20241030,142600,146640609,1915,1915,1915,1915,2
|
|
20241030,142500,146636779,1915,1915,1915,1915,0
|
|
20241030,142400,146636779,1915,1915,1915,1915,0
|
|
20241030,142300,146636779,1915,1915,1915,1915,0
|
|
20241030,142200,146636779,1915,1915,1915,1915,1
|
|
20241030,142100,146634864,1917,1917,1917,1917,0
|
|
20241030,142000,146634864,1917,1917,1917,1917,0
|
|
20241030,141900,146634864,1917,1917,1917,1917,0
|
|
20241030,141800,146634864,1917,1914,1917,1914,43
|
|
20241030,141700,146552436,1917,1917,1917,1917,1
|
|
20241030,141600,146550519,1914,1914,1914,1914,1000
|
|
20241030,141500,144636519,1914,1914,1914,1914,0
|
|
20241030,141400,144636519,1914,1914,1914,1914,0
|
|
20241030,141300,144636519,1914,1914,1914,1914,0
|
|
20241030,141200,144636519,1914,1914,1914,1914,0
|
|
20241030,141100,144636519,1914,1914,1914,1914,0
|
|
20241030,141000,144636519,1914,1914,1914,1914,0
|
|
20241030,140900,144636519,1914,1914,1914,1914,0
|
|
20241030,140800,144636519,1914,1914,1914,1914,0
|
|
20241030,140700,144636519,1914,1914,1914,1914,100
|
|
20241030,140600,144445119,1914,1914,1914,1914,0
|
|
20241030,140500,144445119,1914,1914,1914,1914,0
|
|
20241030,140400,144445119,1914,1914,1914,1914,0
|
|
20241030,140300,144445119,1914,1914,1914,1914,0
|
|
20241030,140200,144445119,1914,1914,1914,1914,0
|
|
20241030,140100,144445119,1914,1914,1914,1914,0
|
|
20241030,140000,144445119,1914,1914,1914,1914,0
|
|
20241030,135900,144445119,1914,1914,1914,1914,6
|
|
20241030,135800,144433635,1914,1914,1914,1914,12
|
|
20241030,135700,144410667,1914,1914,1914,1914,0
|
|
20241030,135600,144410667,1914,1914,1914,1913,1226
|
|
20241030,135500,142065317,1914,1914,1914,1914,0
|
|
20241030,135400,142065317,1914,1914,1914,1914,0
|
|
20241030,135300,142065317,1914,1914,1914,1914,0
|
|
20241030,135200,142065317,1914,1914,1914,1914,0
|
|
20241030,135100,142065317,1914,1914,1914,1914,0
|
|
20241030,135000,142065317,1914,1914,1914,1914,0
|
|
20241030,134900,142065317,1914,1916,1916,1914,773
|
|
20241030,134800,140584840,1916,1916,1916,1916,0
|
|
20241030,134700,140584840,1916,1916,1916,1916,0
|
|
20241030,134600,140584840,1916,1916,1916,1916,0
|
|
20241030,134500,140584840,1916,1916,1916,1916,0
|
|
20241030,134400,140584840,1916,1916,1916,1916,79
|
|
20241030,134300,140433476,1919,1919,1919,1919,0
|
|
20241030,134200,140433476,1919,1919,1919,1919,0
|
|
20241030,134100,140433476,1919,1919,1919,1919,0
|
|
20241030,134000,140433476,1919,1919,1919,1916,6
|
|
20241030,133900,140421971,1919,1919,1919,1919,0
|
|
20241030,133800,140421971,1919,1919,1919,1919,1
|
|
20241030,133700,140420052,1919,1919,1919,1919,0
|
|
20241030,133600,140420052,1919,1919,1919,1919,0
|
|
20241030,133500,140420052,1919,1919,1919,1919,0
|
|
20241030,133400,140420052,1919,1919,1919,1919,0
|
|
20241030,133300,140420052,1919,1916,1919,1916,14
|
|
20241030,133200,140393225,1916,1916,1916,1916,86
|
|
20241030,133100,140228449,1916,1917,1917,1916,202
|
|
20241030,133000,139841416,1918,1918,1918,1918,0
|
|
20241030,132900,139841416,1918,1918,1918,1918,0
|
|
20241030,132800,139841416,1918,1918,1918,1918,0
|
|
20241030,132700,139841416,1918,1918,1918,1918,1
|
|
20241030,132600,139839498,1920,1920,1920,1920,2
|
|
20241030,132500,139835658,1920,1920,1920,1920,0
|
|
20241030,132400,139835658,1920,1920,1920,1920,1
|
|
20241030,132300,139833738,1919,1919,1919,1919,1
|
|
20241030,132200,139831819,1920,1920,1920,1920,1
|
|
20241030,132100,139829899,1915,1919,1919,1915,400
|
|
20241030,132000,139063253,1919,1919,1919,1919,262
|
|
20241030,131900,138560475,1924,1924,1924,1924,0
|
|
20241030,131800,138560475,1924,1924,1924,1924,0
|
|
20241030,131700,138560475,1924,1924,1924,1924,0
|
|
20241030,131600,138560475,1924,1924,1924,1924,1
|
|
20241030,131500,138558551,1919,1919,1919,1919,0
|
|
20241030,131400,138558551,1919,1920,1920,1919,1113
|
|
20241030,131300,136421697,1925,1925,1925,1925,0
|
|
20241030,131200,136421697,1925,1925,1925,1925,0
|
|
20241030,131100,136421697,1925,1925,1925,1925,0
|
|
20241030,131000,136421697,1925,1925,1925,1925,0
|
|
20241030,130900,136421697,1925,1925,1925,1925,0
|
|
20241030,130800,136421697,1925,1925,1925,1925,0
|
|
20241030,130700,136421697,1925,1925,1925,1925,0
|
|
20241030,130600,136421697,1925,1925,1925,1925,16
|
|
20241030,130500,136390897,1925,1925,1925,1925,0
|
|
20241030,130400,136390897,1925,1925,1925,1925,0
|
|
20241030,130300,136390897,1925,1925,1925,1925,60
|
|
20241030,130200,136275397,1924,1924,1924,1924,1000
|
|
20241030,130100,134351397,1924,1924,1924,1924,0
|
|
20241030,130000,134351397,1924,1924,1924,1924,1
|
|
20241030,125900,134349473,1924,1924,1924,1924,0
|
|
20241030,125800,134349473,1924,1924,1924,1924,0
|
|
20241030,125700,134349473,1924,1924,1924,1924,0
|
|
20241030,125600,134349473,1924,1924,1924,1924,0
|
|
20241030,125500,134349473,1924,1924,1924,1924,0
|
|
20241030,125400,134349473,1924,1924,1924,1924,0
|
|
20241030,125300,134349473,1924,1924,1924,1924,0
|
|
20241030,125200,134349473,1924,1920,1924,1920,4
|
|
20241030,125100,134341782,1919,1919,1919,1919,899
|
|
20241030,125000,132616601,1919,1919,1919,1919,101
|
|
20241030,124900,132422782,1919,1919,1919,1919,298
|
|
20241030,124800,131850920,1919,1919,1919,1919,0
|
|
20241030,124700,131850920,1919,1919,1919,1919,2
|
|
20241030,124600,131847082,1919,1919,1919,1919,0
|
|
20241030,124500,131847082,1919,1919,1919,1919,2
|
|
20241030,124400,131843244,1915,1916,1916,1915,1000
|
|
20241030,124300,129928223,1915,1915,1915,1915,0
|
|
20241030,124200,129928223,1915,1915,1915,1915,0
|
|
20241030,124100,129928223,1915,1915,1915,1915,0
|
|
20241030,124000,129928223,1915,1915,1915,1915,0
|
|
20241030,123900,129928223,1915,1919,1919,1915,2359
|
|
20241030,123800,125407957,1920,1920,1920,1920,4
|
|
20241030,123700,125400277,1920,1920,1920,1920,0
|
|
20241030,123600,125400277,1920,1920,1920,1920,164
|
|
20241030,123500,125085397,1920,1920,1920,1920,0
|
|
20241030,123400,125085397,1920,1920,1920,1920,0
|
|
20241030,123300,125085397,1920,1920,1920,1920,0
|
|
20241030,123200,125085397,1920,1920,1920,1920,1644
|
|
20241030,123100,121928917,1924,1924,1924,1924,0
|
|
20241030,123000,121928917,1924,1924,1924,1924,0
|
|
20241030,122900,121928917,1924,1924,1924,1924,0
|
|
20241030,122800,121928917,1924,1924,1924,1924,0
|
|
20241030,122700,121928917,1924,1924,1924,1924,0
|
|
20241030,122600,121928917,1924,1924,1924,1924,1
|
|
20241030,122500,121926993,1917,1917,1917,1917,0
|
|
20241030,122400,121926993,1917,1917,1917,1917,0
|
|
20241030,122300,121926993,1917,1918,1918,1917,500
|
|
20241030,122200,120968383,1917,1917,1917,1917,0
|
|
20241030,122100,120968383,1917,1917,1917,1917,0
|
|
20241030,122000,120968383,1917,1917,1917,1917,0
|
|
20241030,121900,120968383,1917,1917,1917,1917,0
|
|
20241030,121800,120968383,1917,1917,1917,1917,0
|
|
20241030,121700,120968383,1917,1917,1917,1917,0
|
|
20241030,121600,120968383,1917,1918,1918,1917,1256
|
|
20241030,121500,118560359,1918,1919,1919,1918,91
|
|
20241030,121400,118385800,1920,1920,1920,1920,105
|
|
20241030,121300,118184200,1921,1921,1921,1921,218
|
|
20241030,121200,117765422,1922,1922,1922,1922,86
|
|
20241030,121100,117600130,1922,1923,1923,1922,239
|
|
20241030,121000,117140554,1924,1924,1924,1924,85
|
|
20241030,120900,116977014,1925,1925,1925,1925,0
|
|
20241030,120800,116977014,1925,1924,1925,1924,116
|
|
20241030,120700,116753724,1924,1925,1925,1924,9
|
|
20241030,120600,116736404,1925,1925,1925,1925,9
|
|
20241030,120500,116719079,1925,1925,1925,1925,0
|
|
20241030,120400,116719079,1925,1925,1925,1925,0
|
|
20241030,120300,116719079,1925,1925,1925,1925,4
|
|
20241030,120200,116711379,1925,1924,1925,1924,2
|
|
20241030,120100,116707530,1924,1924,1924,1924,0
|
|
20241030,120000,116707530,1924,1924,1924,1924,17
|
|
20241030,115900,116674822,1925,1925,1925,1925,0
|
|
20241030,115800,116674822,1925,1925,1925,1925,0
|
|
20241030,115700,116674822,1925,1925,1925,1925,13
|
|
20241030,115600,116649797,1925,1925,1925,1925,7
|
|
20241030,115500,116636322,1925,1925,1925,1925,500
|
|
20241030,115400,115673822,1925,1925,1925,1925,21
|
|
20241030,115300,115633397,1925,1925,1925,1925,6
|
|
20241030,115200,115621847,1925,1925,1925,1925,0
|
|
20241030,115100,115621847,1925,1925,1925,1925,0
|
|
20241030,115000,115621847,1925,1925,1925,1925,67
|
|
20241030,114900,115492872,1925,1925,1925,1925,0
|
|
20241030,114800,115492872,1925,1925,1925,1925,0
|
|
20241030,114700,115492872,1925,1925,1925,1925,0
|
|
20241030,114600,115492872,1925,1925,1925,1925,0
|
|
20241030,114500,115492872,1925,1925,1925,1925,0
|
|
20241030,114400,115492872,1925,1925,1925,1925,0
|
|
20241030,114300,115492872,1925,1926,1926,1925,204
|
|
20241030,114200,115100171,1925,1927,1927,1925,444
|
|
20241030,114100,114245217,1933,1933,1933,1933,0
|
|
20241030,114000,114245217,1933,1933,1933,1933,0
|
|
20241030,113900,114245217,1933,1933,1933,1933,0
|
|
20241030,113800,114245217,1933,1933,1933,1933,10
|
|
20241030,113700,114225887,1933,1932,1933,1932,213
|
|
20241030,113600,113814219,1933,1933,1933,1933,0
|
|
20241030,113500,113814219,1933,1933,1933,1933,0
|
|
20241030,113400,113814219,1933,1933,1933,1933,0
|
|
20241030,113300,113814219,1933,1933,1933,1933,0
|
|
20241030,113200,113814219,1933,1933,1933,1933,0
|
|
20241030,113100,113814219,1933,1933,1933,1933,0
|
|
20241030,113000,113814219,1933,1933,1933,1933,0
|
|
20241030,112900,113814219,1933,1933,1933,1933,0
|
|
20241030,112800,113814219,1933,1933,1933,1933,5
|
|
20241030,112700,113804554,1933,1933,1933,1933,0
|
|
20241030,112600,113804554,1933,1933,1933,1933,0
|
|
20241030,112500,113804554,1933,1933,1933,1933,0
|
|
20241030,112400,113804554,1933,1933,1933,1933,1
|
|
20241030,112300,113802621,1933,1932,1933,1932,1112
|
|
20241030,112200,111654157,1933,1933,1933,1933,0
|
|
20241030,112100,111654157,1933,1933,1933,1933,0
|
|
20241030,112000,111654157,1933,1933,1933,1933,0
|
|
20241030,111900,111654157,1933,1933,1933,1933,0
|
|
20241030,111800,111654157,1933,1932,1933,1932,1000
|
|
20241030,111700,109721537,1933,1933,1933,1933,1
|
|
20241030,111600,109719604,1925,1925,1925,1925,0
|
|
20241030,111500,109719604,1925,1925,1925,1925,0
|
|
20241030,111400,109719604,1925,1925,1925,1925,0
|
|
20241030,111300,109719604,1925,1925,1925,1925,0
|
|
20241030,111200,109719604,1925,1925,1925,1925,0
|
|
20241030,111100,109719604,1925,1925,1925,1925,0
|
|
20241030,111000,109719604,1925,1925,1925,1925,0
|
|
20241030,110900,109719604,1925,1926,1926,1925,100
|
|
20241030,110800,109527049,1927,1934,1934,1927,161
|
|
20241030,110700,109215752,1934,1934,1934,1934,8
|
|
20241030,110600,109200280,1934,1932,1934,1932,1000
|
|
20241030,110500,107267158,1932,1931,1932,1931,3
|
|
20241030,110400,107261364,1925,1925,1925,1925,0
|
|
20241030,110300,107261364,1925,1925,1925,1925,0
|
|
20241030,110200,107261364,1925,1925,1925,1925,0
|
|
20241030,110100,107261364,1925,1925,1925,1925,0
|
|
20241030,110000,107261364,1925,1925,1925,1925,10
|
|
20241030,105900,107242114,1925,1925,1925,1925,0
|
|
20241030,105800,107242114,1925,1925,1925,1925,0
|
|
20241030,105700,107242114,1925,1930,1930,1925,306
|
|
20241030,105600,106651867,1930,1930,1930,1930,0
|
|
20241030,105500,106651867,1930,1930,1930,1930,0
|
|
20241030,105400,106651867,1930,1930,1930,1930,120
|
|
20241030,105300,106420267,1930,1930,1930,1930,0
|
|
20241030,105200,106420267,1930,1930,1930,1930,86
|
|
20241030,105100,106254287,1930,1930,1930,1930,0
|
|
20241030,105000,106254287,1930,1930,1930,1930,113
|
|
20241030,104900,106036197,1930,1930,1930,1930,0
|
|
20241030,104800,106036197,1930,1932,1932,1930,40
|
|
20241030,104700,105958977,1932,1932,1932,1932,3
|
|
20241030,104600,105953181,1932,1929,1932,1929,501
|
|
20241030,104500,104985874,1925,1925,1925,1925,0
|
|
20241030,104400,104985874,1925,1930,1930,1925,45
|
|
20241030,104300,104899244,1928,1928,1928,1928,0
|
|
20241030,104200,104899244,1928,1928,1928,1928,0
|
|
20241030,104100,104899244,1928,1928,1928,1928,0
|
|
20241030,104000,104899244,1928,1928,1928,1928,0
|
|
20241030,103900,104899244,1928,1928,1928,1928,0
|
|
20241030,103800,104899244,1928,1928,1928,1928,0
|
|
20241030,103700,104899244,1928,1928,1928,1928,1
|
|
20241030,103600,104897316,1929,1928,1929,1928,35
|
|
20241030,103500,104829831,1928,1922,1928,1922,410
|
|
20241030,103400,104039405,1929,1929,1929,1929,1549
|
|
20241030,103300,101051384,1929,1929,1929,1929,45
|
|
20241030,103200,100964579,1929,1929,1929,1929,0
|
|
20241030,103100,100964579,1929,1929,1929,1929,0
|
|
20241030,103000,100964579,1929,1929,1929,1929,1
|
|
20241030,102900,100962650,1929,1929,1929,1929,0
|
|
20241030,102800,100962650,1929,1929,1929,1929,0
|
|
20241030,102700,100962650,1929,1920,1929,1920,2
|
|
20241030,102600,100958801,1920,1920,1920,1920,500
|
|
20241030,102500,99998801,1920,1920,1920,1920,50
|
|
20241030,102400,99902801,1920,1920,1920,1920,14
|
|
20241030,102300,99875921,1919,1919,1919,1919,0
|
|
20241030,102200,99875921,1919,1919,1919,1919,0
|
|
20241030,102100,99875921,1919,1922,1923,1919,1217
|
|
20241030,102000,97539247,1921,1921,1921,1921,0
|
|
20241030,101900,97539247,1921,1921,1921,1921,0
|
|
20241030,101800,97539247,1921,1921,1921,1921,0
|
|
20241030,101700,97539247,1921,1921,1921,1921,0
|
|
20241030,101600,97539247,1921,1921,1921,1921,0
|
|
20241030,101500,97539247,1921,1921,1921,1921,0
|
|
20241030,101400,97539247,1921,1921,1921,1921,0
|
|
20241030,101300,97539247,1921,1922,1922,1921,670
|
|
20241030,101200,96252017,1923,1925,1925,1923,175
|
|
20241030,101100,95915419,1933,1933,1933,1933,40
|
|
20241030,101000,95838099,1933,1933,1933,1933,0
|
|
20241030,100900,95838099,1933,1933,1933,1933,0
|
|
20241030,100800,95838099,1933,1933,1933,1933,0
|
|
20241030,100700,95838099,1933,1933,1933,1933,10
|
|
20241030,100600,95818769,1925,1925,1925,1925,9
|
|
20241030,100500,95801444,1925,1925,1925,1925,2
|
|
20241030,100400,95797594,1925,1925,1925,1925,1
|
|
20241030,100300,95795669,1924,1924,1924,1924,0
|
|
20241030,100200,95795669,1924,1924,1924,1924,455
|
|
20241030,100100,94920249,1924,1926,1926,1924,2195
|
|
20241030,100000,90695806,1927,1927,1927,1927,0
|
|
20241030,095900,90695806,1927,1927,1927,1927,50
|
|
20241030,095800,90599456,1926,1926,1926,1926,0
|
|
20241030,095700,90599456,1926,1926,1926,1926,0
|
|
20241030,095600,90599456,1926,1926,1926,1926,98
|
|
20241030,095500,90410708,1926,1928,1928,1926,510
|
|
20241030,095400,89428409,1935,1935,1935,1935,4
|
|
20241030,095300,89420669,1935,1931,1935,1927,1039
|
|
20241030,095200,87411591,1935,1932,1935,1931,99
|
|
20241030,095100,87220365,1932,1932,1932,1932,1
|
|
20241030,095000,87218433,1932,1933,1933,1932,750
|
|
20241030,094900,85769389,1934,1935,1935,1934,9
|
|
20241030,094800,85751979,1935,1936,1936,1935,325
|
|
20241030,094700,85122793,1941,1941,1941,1936,1050
|
|
20241030,094600,83088606,1940,1943,1943,1940,40
|
|
20241030,094500,83010978,1943,1940,1943,1940,194
|
|
20241030,094400,82634042,1943,1943,1943,1943,3
|
|
20241030,094300,82628213,1944,1945,1945,1944,595
|
|
20241030,094200,81471527,1945,1944,1945,1938,3338
|
|
20241030,094100,74992751,1944,1944,1944,1942,393
|
|
20241030,094000,74229109,1944,1944,1944,1942,143
|
|
20241030,093900,73951385,1944,1942,1944,1942,282
|
|
20241030,093800,73403647,1942,1941,1942,1941,112
|
|
20241030,093700,73186252,1944,1944,1944,1941,258
|
|
20241030,093600,72685332,1943,1939,1943,1939,4078
|
|
20241030,093500,64769872,1941,1941,1941,1939,1583
|
|
20241030,093400,61697833,1939,1938,1941,1938,1905
|
|
20241030,093300,58003098,1937,1935,1937,1935,7990
|
|
20241030,093200,42529975,1935,1932,1935,1932,493
|
|
20241030,093100,41576920,1931,1934,1935,1931,813
|
|
20241030,093000,40003961,1934,1934,1934,1934,60
|
|
20241030,092900,39887921,1934,1932,1934,1932,16
|
|
20241030,092800,39856999,1932,1932,1932,1932,15
|
|
20241030,092700,39828019,1932,1932,1932,1932,56
|
|
20241030,092600,39719827,1932,1936,1936,1932,6
|
|
20241030,092500,39708231,1936,1936,1936,1936,11
|
|
20241030,092400,39686935,1936,1936,1936,1936,1296
|
|
20241030,092300,37177879,1936,1935,1936,1935,3352
|
|
20241030,092200,30688530,1935,1935,1935,1935,611
|
|
20241030,092100,29506245,1926,1932,1934,1926,3023
|
|
20241030,092000,23663721,1932,1932,1932,1930,625
|
|
20241030,091900,22456812,1932,1929,1932,1921,2491
|
|
20241030,091800,17649380,1929,1929,1929,1929,565
|
|
20241030,091700,16559495,1929,1929,1929,1929,58
|
|
20241030,091600,16447613,1929,1929,1929,1928,80
|
|
20241030,091500,16293340,1929,1929,1929,1929,91
|
|
20241030,091400,16117801,1929,1929,1929,1929,8
|
|
20241030,091300,16102369,1929,1928,1929,1928,269
|
|
20241030,091200,15583477,1928,1916,1928,1916,11
|
|
20241030,091100,15562377,1929,1929,1929,1915,540
|
|
20241030,091000,14526898,1920,1920,1925,1920,3445
|
|
20241030,090900,7911355,1919,1918,1919,1918,2409
|
|
20241030,090800,3290197,1919,1912,1919,1912,37
|
|
20241030,090700,3219251,1918,1917,1918,1917,209
|
|
20241030,090600,2818399,1918,1915,1918,1915,15
|
|
20241030,090500,2789671,1911,1911,1911,1911,177
|
|
20241030,090400,2451424,1911,1913,1913,1911,103
|
|
20241030,090300,2254537,1913,1914,1914,1913,704
|
|
20241030,090200,907280,1915,1915,1915,1915,0
|
|
20241030,090100,907280,1915,1916,1916,1915,307
|
|
20241030,090000,319225,1915,1911,1915,1911,159
|