631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,192800,126182076,1911,1911,1911,1911,1980
|
|
20241031,192700,126182076,1911,1911,1911,1911,0
|
|
20241031,192600,126182076,1911,1911,1911,1911,0
|
|
20241031,192500,126182076,1911,1911,1911,1911,0
|
|
20241031,192400,126182076,1911,1911,1911,1911,0
|
|
20241031,192300,126182076,1911,1911,1911,1911,0
|
|
20241031,192200,126182076,1911,1911,1911,1911,0
|
|
20241031,192100,126182076,1911,1911,1911,1911,0
|
|
20241031,192000,126182076,1911,1911,1911,1911,0
|
|
20241031,191900,126182076,1911,1911,1911,1911,0
|
|
20241031,191800,126182076,1911,1911,1911,1911,0
|
|
20241031,191700,126182076,1911,1911,1911,1911,0
|
|
20241031,191600,126182076,1911,1911,1911,1911,0
|
|
20241031,191500,126182076,1911,1911,1911,1911,0
|
|
20241031,191400,126182076,1911,1911,1911,1911,0
|
|
20241031,191300,126182076,1911,1911,1911,1911,0
|
|
20241031,191200,126182076,1911,1911,1911,1911,0
|
|
20241031,191100,126182076,1911,1911,1911,1911,0
|
|
20241031,191000,126182076,1911,1911,1911,1911,0
|
|
20241031,190900,126182076,1911,1911,1911,1911,0
|
|
20241031,190800,126182076,1911,1911,1911,1911,0
|
|
20241031,190700,126182076,1911,1911,1911,1911,0
|
|
20241031,190600,126182076,1911,1911,1911,1911,0
|
|
20241031,190500,126182076,1911,1911,1911,1911,0
|
|
20241031,190400,126182076,1911,1911,1911,1911,0
|
|
20241031,190300,126182076,1911,1911,1911,1911,0
|
|
20241031,190200,126182076,1911,1911,1911,1911,0
|
|
20241031,190100,126182076,1911,1911,1911,1911,0
|
|
20241031,190000,126182076,1911,1911,1911,1911,0
|
|
20241031,185900,126182076,1911,1911,1911,1911,0
|
|
20241031,185800,126182076,1911,1911,1911,1911,1980
|
|
20241031,185700,126182076,1911,1911,1911,1911,0
|
|
20241031,185600,126182076,1911,1911,1911,1911,0
|
|
20241031,185500,126182076,1911,1911,1911,1911,0
|
|
20241031,185400,126182076,1911,1911,1911,1911,0
|
|
20241031,185300,126182076,1911,1911,1911,1911,0
|
|
20241031,185200,126182076,1911,1911,1911,1911,0
|
|
20241031,185100,126182076,1911,1911,1911,1911,0
|
|
20241031,185000,126182076,1911,1911,1911,1911,0
|
|
20241031,184900,126182076,1911,1911,1911,1911,0
|
|
20241031,184800,126182076,1911,1911,1911,1911,0
|
|
20241031,184700,126182076,1911,1911,1911,1911,0
|
|
20241031,184600,126182076,1911,1911,1911,1911,0
|
|
20241031,184500,126182076,1911,1911,1911,1911,0
|
|
20241031,184400,126182076,1911,1911,1911,1911,0
|
|
20241031,184300,126182076,1911,1911,1911,1911,0
|
|
20241031,184200,126182076,1911,1911,1911,1911,0
|
|
20241031,184100,126182076,1911,1911,1911,1911,0
|
|
20241031,184000,126182076,1911,1911,1911,1911,0
|
|
20241031,183900,126182076,1911,1911,1911,1911,0
|
|
20241031,183800,126182076,1911,1911,1911,1911,0
|
|
20241031,183700,126182076,1911,1911,1911,1911,0
|
|
20241031,183600,126182076,1911,1911,1911,1911,0
|
|
20241031,183500,126182076,1911,1911,1911,1911,0
|
|
20241031,183400,126182076,1911,1911,1911,1911,0
|
|
20241031,183300,126182076,1911,1911,1911,1911,0
|
|
20241031,183200,126182076,1911,1911,1911,1911,0
|
|
20241031,183100,126182076,1911,1911,1911,1911,0
|
|
20241031,183000,126182076,1911,1911,1911,1911,0
|
|
20241031,182900,126182076,1911,1911,1911,1911,0
|
|
20241031,182800,126182076,1911,1911,1911,1911,1980
|
|
20241031,182700,126182076,1911,1911,1911,1911,0
|
|
20241031,182600,126182076,1911,1911,1911,1911,0
|
|
20241031,182500,126182076,1911,1911,1911,1911,0
|
|
20241031,182400,126182076,1911,1911,1911,1911,0
|
|
20241031,182300,126182076,1911,1911,1911,1911,0
|
|
20241031,182200,126182076,1911,1911,1911,1911,0
|
|
20241031,182100,126182076,1911,1911,1911,1911,0
|
|
20241031,182000,126182076,1911,1911,1911,1911,0
|
|
20241031,181900,126182076,1911,1911,1911,1911,0
|
|
20241031,181800,126182076,1911,1911,1911,1911,0
|
|
20241031,181700,126182076,1911,1911,1911,1911,0
|
|
20241031,181600,126182076,1911,1911,1911,1911,0
|
|
20241031,181500,126182076,1911,1911,1911,1911,0
|
|
20241031,181400,126182076,1911,1911,1911,1911,0
|
|
20241031,181300,126182076,1911,1911,1911,1911,0
|
|
20241031,181200,126182076,1911,1911,1911,1911,0
|
|
20241031,181100,126182076,1911,1911,1911,1911,0
|
|
20241031,181000,126182076,1911,1911,1911,1911,0
|
|
20241031,180900,126182076,1911,1911,1911,1911,0
|
|
20241031,180800,126182076,1911,1911,1911,1911,0
|
|
20241031,180700,126182076,1911,1911,1911,1911,0
|
|
20241031,180600,126182076,1911,1911,1911,1911,0
|
|
20241031,180500,126182076,1911,1911,1911,1911,0
|
|
20241031,180400,126182076,1911,1911,1911,1911,0
|
|
20241031,180300,126182076,1911,1911,1911,1911,0
|
|
20241031,180200,126182076,1911,1911,1911,1911,0
|
|
20241031,180100,126182076,1911,1911,1911,1911,0
|
|
20241031,180000,126182076,1911,1911,1911,1911,0
|
|
20241031,175900,126182076,1911,1911,1911,1911,0
|
|
20241031,175800,126182076,1911,1911,1911,1911,1980
|
|
20241031,175700,126182076,1911,1911,1911,1911,0
|
|
20241031,175600,126182076,1911,1911,1911,1911,0
|
|
20241031,175500,126182076,1911,1911,1911,1911,0
|
|
20241031,175400,126182076,1911,1911,1911,1911,0
|
|
20241031,175300,126182076,1911,1911,1911,1911,0
|
|
20241031,175200,126182076,1911,1911,1911,1911,0
|
|
20241031,175100,126182076,1911,1911,1911,1911,0
|
|
20241031,175000,126182076,1911,1911,1911,1911,0
|
|
20241031,174900,126182076,1911,1911,1911,1911,0
|
|
20241031,174800,126182076,1911,1911,1911,1911,0
|
|
20241031,174700,126182076,1911,1911,1911,1911,0
|
|
20241031,174600,126182076,1911,1911,1911,1911,0
|
|
20241031,174500,126182076,1911,1911,1911,1911,0
|
|
20241031,174400,126182076,1911,1911,1911,1911,0
|
|
20241031,174300,126182076,1911,1911,1911,1911,0
|
|
20241031,174200,126182076,1911,1911,1911,1911,0
|
|
20241031,174100,126182076,1911,1911,1911,1911,0
|
|
20241031,174000,126182076,1911,1911,1911,1911,0
|
|
20241031,173900,126182076,1911,1911,1911,1911,0
|
|
20241031,173800,126182076,1911,1911,1911,1911,0
|
|
20241031,173700,126182076,1911,1911,1911,1911,0
|
|
20241031,173600,126182076,1911,1911,1911,1911,0
|
|
20241031,173500,126182076,1911,1911,1911,1911,0
|
|
20241031,173400,126182076,1911,1911,1911,1911,0
|
|
20241031,173300,126182076,1911,1911,1911,1911,0
|
|
20241031,173200,126182076,1911,1911,1911,1911,0
|
|
20241031,173100,126182076,1911,1911,1911,1911,0
|
|
20241031,173000,126182076,1911,1911,1911,1911,0
|
|
20241031,172900,126182076,1911,1911,1911,1911,0
|
|
20241031,172800,126182076,1911,1911,1911,1911,1980
|
|
20241031,172700,126182076,1911,1911,1911,1911,0
|
|
20241031,172600,126182076,1911,1911,1911,1911,0
|
|
20241031,172500,126182076,1911,1911,1911,1911,0
|
|
20241031,172400,126182076,1911,1911,1911,1911,0
|
|
20241031,172300,126182076,1911,1911,1911,1911,0
|
|
20241031,172200,126182076,1911,1911,1911,1911,0
|
|
20241031,172100,126182076,1911,1911,1911,1911,0
|
|
20241031,172000,126182076,1911,1911,1911,1911,0
|
|
20241031,171900,126182076,1911,1911,1911,1911,0
|
|
20241031,171800,126182076,1911,1911,1911,1911,0
|
|
20241031,171700,126182076,1911,1911,1911,1911,0
|
|
20241031,171600,126182076,1911,1911,1911,1911,0
|
|
20241031,171500,126182076,1911,1911,1911,1911,0
|
|
20241031,171400,126182076,1911,1911,1911,1911,0
|
|
20241031,171300,126182076,1911,1911,1911,1911,0
|
|
20241031,171200,126182076,1911,1911,1911,1911,0
|
|
20241031,171100,126182076,1911,1911,1911,1911,0
|
|
20241031,171000,126182076,1911,1911,1911,1911,0
|
|
20241031,170900,126182076,1911,1911,1911,1911,0
|
|
20241031,170800,126182076,1911,1911,1911,1911,0
|
|
20241031,170700,126182076,1911,1911,1911,1911,0
|
|
20241031,170600,126182076,1911,1911,1911,1911,0
|
|
20241031,170500,126182076,1911,1911,1911,1911,0
|
|
20241031,170400,126182076,1911,1911,1911,1911,0
|
|
20241031,170300,126182076,1911,1911,1911,1911,0
|
|
20241031,170200,126182076,1911,1911,1911,1911,0
|
|
20241031,170100,126182076,1911,1911,1911,1911,0
|
|
20241031,170000,126182076,1911,1911,1911,1911,0
|
|
20241031,165900,126182076,1911,1911,1911,1911,0
|
|
20241031,165800,126182076,1911,1911,1911,1911,1980
|
|
20241031,165700,126182076,1911,1911,1911,1911,0
|
|
20241031,165600,126182076,1911,1911,1911,1911,0
|
|
20241031,165500,126182076,1911,1911,1911,1911,0
|
|
20241031,165400,126182076,1911,1911,1911,1911,0
|
|
20241031,165300,126182076,1911,1911,1911,1911,0
|
|
20241031,165200,126182076,1911,1911,1911,1911,0
|
|
20241031,165100,126182076,1911,1911,1911,1911,0
|
|
20241031,165000,126182076,1911,1911,1911,1911,0
|
|
20241031,164900,126182076,1911,1911,1911,1911,0
|
|
20241031,164800,126182076,1911,1911,1911,1911,0
|
|
20241031,164700,126182076,1911,1911,1911,1911,0
|
|
20241031,164600,126182076,1911,1911,1911,1911,0
|
|
20241031,164500,126182076,1911,1911,1911,1911,0
|
|
20241031,164400,126182076,1911,1911,1911,1911,0
|
|
20241031,164300,126182076,1911,1911,1911,1911,0
|
|
20241031,164200,126182076,1911,1911,1911,1911,0
|
|
20241031,164100,126182076,1911,1911,1911,1911,0
|
|
20241031,164000,126182076,1911,1911,1911,1911,0
|
|
20241031,163900,126182076,1911,1911,1911,1911,0
|
|
20241031,163800,126182076,1911,1911,1911,1911,0
|
|
20241031,163700,126182076,1911,1911,1911,1911,0
|
|
20241031,163600,126182076,1911,1911,1911,1911,0
|
|
20241031,163500,126182076,1911,1911,1911,1911,0
|
|
20241031,163400,126182076,1911,1911,1911,1911,0
|
|
20241031,163300,126182076,1911,1911,1911,1911,0
|
|
20241031,163200,126182076,1911,1911,1911,1911,0
|
|
20241031,163100,126182076,1911,1911,1911,1911,0
|
|
20241031,163000,126182076,1911,1911,1911,1911,0
|
|
20241031,162900,126182076,1911,1911,1911,1911,0
|
|
20241031,162800,126182076,1911,1911,1911,1911,1980
|
|
20241031,162700,126182076,1911,1911,1911,1911,0
|
|
20241031,162600,126182076,1911,1911,1911,1911,0
|
|
20241031,162500,126182076,1911,1911,1911,1911,0
|
|
20241031,162400,126182076,1911,1911,1911,1911,0
|
|
20241031,162300,126182076,1911,1911,1911,1911,0
|
|
20241031,162200,126182076,1911,1911,1911,1911,0
|
|
20241031,162100,126182076,1911,1911,1911,1911,0
|
|
20241031,162000,126182076,1911,1911,1911,1911,0
|
|
20241031,161900,126182076,1911,1911,1911,1911,0
|
|
20241031,161800,126182076,1911,1911,1911,1911,0
|
|
20241031,161700,126182076,1911,1911,1911,1911,0
|
|
20241031,161600,126182076,1911,1911,1911,1911,0
|
|
20241031,161500,126182076,1911,1911,1911,1911,0
|
|
20241031,161400,126182076,1911,1911,1911,1911,0
|
|
20241031,161300,126182076,1911,1911,1911,1911,0
|
|
20241031,161200,126182076,1911,1911,1911,1911,0
|
|
20241031,161100,126182076,1911,1911,1911,1911,0
|
|
20241031,161000,126182076,1911,1911,1911,1911,0
|
|
20241031,160900,126182076,1911,1911,1911,1911,0
|
|
20241031,160800,126182076,1911,1911,1911,1911,0
|
|
20241031,160700,126182076,1911,1911,1911,1911,0
|
|
20241031,160600,126182076,1911,1911,1911,1911,0
|
|
20241031,160500,126182076,1911,1911,1911,1911,0
|
|
20241031,160400,126182076,1911,1911,1911,1911,0
|
|
20241031,160300,126182076,1911,1911,1911,1911,0
|
|
20241031,160200,126182076,1911,1911,1911,1911,0
|
|
20241031,160100,126182076,1911,1911,1911,1911,0
|
|
20241031,160000,126182076,1911,1911,1911,1911,0
|
|
20241031,155900,126182076,1911,1911,1911,1911,0
|
|
20241031,155800,126182076,1911,1911,1911,1911,1980
|
|
20241031,155700,126182076,1911,1911,1911,1911,0
|
|
20241031,155600,126182076,1911,1911,1911,1911,0
|
|
20241031,155500,126182076,1911,1911,1911,1911,0
|
|
20241031,155400,126182076,1911,1911,1911,1911,0
|
|
20241031,155300,126182076,1911,1911,1911,1911,0
|
|
20241031,155200,126182076,1911,1911,1911,1911,0
|
|
20241031,155100,126182076,1911,1911,1911,1911,0
|
|
20241031,155000,126182076,1911,1911,1911,1911,0
|
|
20241031,154900,126182076,1911,1911,1911,1911,0
|
|
20241031,154800,126182076,1911,1911,1911,1911,0
|
|
20241031,154700,126182076,1911,1911,1911,1911,0
|
|
20241031,154600,126182076,1911,1911,1911,1911,0
|
|
20241031,154500,126182076,1911,1911,1911,1911,0
|
|
20241031,154400,126182076,1911,1911,1911,1911,0
|
|
20241031,154300,126182076,1911,1911,1911,1911,0
|
|
20241031,154200,126182076,1911,1911,1911,1911,0
|
|
20241031,154100,126182076,1911,1911,1911,1911,0
|
|
20241031,154000,126182076,1911,1911,1911,1911,0
|
|
20241031,153900,126182076,1911,1911,1911,1911,0
|
|
20241031,153800,126182076,1911,1911,1911,1911,0
|
|
20241031,153700,126182076,1911,1911,1911,1911,0
|
|
20241031,153600,126182076,1911,1911,1911,1911,0
|
|
20241031,153500,126182076,1911,1911,1911,1911,0
|
|
20241031,153400,126182076,1911,1911,1911,1911,0
|
|
20241031,153300,126182076,1911,1911,1911,1911,0
|
|
20241031,153200,126182076,1911,1911,1911,1911,0
|
|
20241031,153100,126182076,1911,1911,1911,1911,0
|
|
20241031,153000,126182076,1911,1911,1911,1911,1980
|
|
20241031,152900,122398296,1920,1920,1920,1920,0
|
|
20241031,152800,122398296,1920,1920,1920,1920,0
|
|
20241031,152700,122398296,1920,1920,1920,1920,0
|
|
20241031,152600,122398296,1920,1920,1920,1920,0
|
|
20241031,152500,122398296,1920,1920,1920,1920,0
|
|
20241031,152400,122398296,1920,1920,1920,1920,0
|
|
20241031,152300,122398296,1920,1920,1920,1920,0
|
|
20241031,152200,122398296,1920,1920,1920,1920,0
|
|
20241031,152100,122398296,1920,1920,1920,1920,0
|
|
20241031,152000,122398296,1920,1920,1920,1920,0
|
|
20241031,151900,122398296,1920,1920,1920,1920,1
|
|
20241031,151800,122396376,1920,1920,1920,1920,0
|
|
20241031,151700,122396376,1920,1910,1921,1909,301
|
|
20241031,151600,121818180,1921,1909,1921,1908,41
|
|
20241031,151500,121739937,1908,1909,1921,1908,1601
|
|
20241031,151400,118685210,1922,1922,1922,1907,1003
|
|
20241031,151300,116771195,1910,1924,1924,1908,4455
|
|
20241031,151200,108260066,1917,1918,1918,1917,104
|
|
20241031,151100,108060598,1924,1918,1924,1918,2
|
|
20241031,151000,108056756,1924,1924,1924,1924,0
|
|
20241031,150900,108056756,1924,1924,1924,1924,1
|
|
20241031,150800,108054832,1918,1918,1918,1918,0
|
|
20241031,150700,108054832,1918,1921,1921,1918,61
|
|
20241031,150600,107937774,1926,1926,1926,1926,0
|
|
20241031,150500,107937774,1926,1926,1926,1926,0
|
|
20241031,150400,107937774,1926,1926,1926,1926,0
|
|
20241031,150300,107937774,1926,1926,1926,1926,0
|
|
20241031,150200,107937774,1926,1920,1926,1920,4
|
|
20241031,150100,107930088,1920,1920,1926,1920,1009
|
|
20241031,150000,105992496,1926,1926,1926,1926,10
|
|
20241031,145900,105973236,1920,1920,1920,1920,1
|
|
20241031,145800,105971316,1918,1918,1918,1918,0
|
|
20241031,145700,105971316,1918,1918,1918,1918,0
|
|
20241031,145600,105971316,1918,1918,1918,1918,0
|
|
20241031,145500,105971316,1918,1918,1918,1918,0
|
|
20241031,145400,105971316,1918,1918,1918,1918,2
|
|
20241031,145300,105967480,1918,1918,1918,1918,0
|
|
20241031,145200,105967480,1918,1918,1918,1918,0
|
|
20241031,145100,105967480,1918,1922,1922,1918,101
|
|
20241031,145000,105773560,1922,1922,1922,1922,0
|
|
20241031,144900,105773560,1922,1922,1922,1922,332
|
|
20241031,144800,105135456,1924,1924,1924,1924,0
|
|
20241031,144700,105135456,1924,1924,1924,1924,9
|
|
20241031,144600,105118140,1924,1925,1925,1924,11
|
|
20241031,144500,105096966,1927,1927,1927,1927,0
|
|
20241031,144400,105096966,1927,1927,1927,1927,0
|
|
20241031,144300,105096966,1927,1927,1927,1927,1
|
|
20241031,144200,105095039,1927,1927,1927,1927,0
|
|
20241031,144100,105095039,1927,1927,1927,1927,0
|
|
20241031,144000,105095039,1927,1927,1927,1927,0
|
|
20241031,143900,105095039,1927,1927,1927,1927,0
|
|
20241031,143800,105095039,1927,1927,1927,1927,33
|
|
20241031,143700,105031448,1922,1922,1922,1922,0
|
|
20241031,143600,105031448,1922,1922,1922,1922,0
|
|
20241031,143500,105031448,1922,1922,1922,1922,0
|
|
20241031,143400,105031448,1922,1922,1922,1922,0
|
|
20241031,143300,105031448,1922,1922,1922,1922,0
|
|
20241031,143200,105031448,1922,1922,1922,1922,330
|
|
20241031,143100,104397188,1922,1922,1922,1922,4
|
|
20241031,143000,104389500,1922,1922,1922,1922,1
|
|
20241031,142900,104387578,1927,1927,1927,1927,0
|
|
20241031,142800,104387578,1927,1927,1927,1927,0
|
|
20241031,142700,104387578,1927,1927,1927,1927,50
|
|
20241031,142600,104291228,1927,1927,1927,1927,0
|
|
20241031,142500,104291228,1927,1927,1927,1927,0
|
|
20241031,142400,104291228,1927,1927,1927,1927,0
|
|
20241031,142300,104291228,1927,1927,1927,1927,0
|
|
20241031,142200,104291228,1927,1927,1927,1927,0
|
|
20241031,142100,104291228,1927,1927,1927,1927,0
|
|
20241031,142000,104291228,1927,1927,1927,1927,0
|
|
20241031,141900,104291228,1927,1927,1927,1927,0
|
|
20241031,141800,104291228,1927,1927,1927,1927,0
|
|
20241031,141700,104291228,1927,1927,1927,1927,0
|
|
20241031,141600,104291228,1927,1926,1927,1922,269
|
|
20241031,141500,103773500,1928,1928,1928,1928,0
|
|
20241031,141400,103773500,1928,1928,1928,1928,1
|
|
20241031,141300,103771572,1928,1928,1928,1928,0
|
|
20241031,141200,103771572,1928,1928,1928,1928,2
|
|
20241031,141100,103767716,1928,1928,1928,1928,1
|
|
20241031,141000,103765788,1925,1925,1925,1925,0
|
|
20241031,140900,103765788,1925,1925,1925,1925,0
|
|
20241031,140800,103765788,1925,1925,1925,1925,0
|
|
20241031,140700,103765788,1925,1925,1925,1925,0
|
|
20241031,140600,103765788,1925,1925,1925,1925,0
|
|
20241031,140500,103765788,1925,1925,1925,1925,1
|
|
20241031,140400,103763863,1929,1929,1929,1929,0
|
|
20241031,140300,103763863,1929,1929,1929,1929,0
|
|
20241031,140200,103763863,1929,1929,1929,1929,0
|
|
20241031,140100,103763863,1929,1925,1929,1925,55
|
|
20241031,140000,103657968,1929,1929,1929,1929,0
|
|
20241031,135900,103657968,1929,1929,1929,1929,0
|
|
20241031,135800,103657968,1929,1929,1929,1929,0
|
|
20241031,135700,103657968,1929,1929,1929,1929,0
|
|
20241031,135600,103657968,1929,1929,1929,1929,446
|
|
20241031,135500,102797634,1925,1925,1925,1925,4
|
|
20241031,135400,102789934,1921,1921,1921,1921,7
|
|
20241031,135300,102776487,1925,1925,1925,1925,0
|
|
20241031,135200,102776487,1925,1927,1927,1925,3
|
|
20241031,135100,102770709,1927,1929,1929,1927,2
|
|
20241031,135000,102766853,1928,1928,1928,1928,0
|
|
20241031,134900,102766853,1928,1928,1928,1928,0
|
|
20241031,134800,102766853,1928,1928,1928,1928,0
|
|
20241031,134700,102766853,1928,1928,1928,1928,0
|
|
20241031,134600,102766853,1928,1928,1928,1928,2
|
|
20241031,134500,102762997,1928,1928,1928,1928,0
|
|
20241031,134400,102762997,1928,1928,1928,1928,0
|
|
20241031,134300,102762997,1928,1928,1928,1928,0
|
|
20241031,134200,102762997,1928,1928,1928,1928,0
|
|
20241031,134100,102762997,1928,1928,1928,1928,0
|
|
20241031,134000,102762997,1928,1928,1928,1928,0
|
|
20241031,133900,102762997,1928,1928,1928,1928,0
|
|
20241031,133800,102762997,1928,1928,1928,1928,0
|
|
20241031,133700,102762997,1928,1929,1929,1928,3
|
|
20241031,133600,102757212,1929,1929,1929,1929,0
|
|
20241031,133500,102757212,1929,1929,1929,1929,0
|
|
20241031,133400,102757212,1929,1929,1929,1929,0
|
|
20241031,133300,102757212,1929,1929,1929,1929,0
|
|
20241031,133200,102757212,1929,1929,1929,1929,0
|
|
20241031,133100,102757212,1929,1929,1929,1929,5
|
|
20241031,133000,102747567,1929,1929,1929,1929,0
|
|
20241031,132900,102747567,1929,1929,1929,1929,0
|
|
20241031,132800,102747567,1929,1929,1929,1929,0
|
|
20241031,132700,102747567,1929,1929,1929,1929,0
|
|
20241031,132600,102747567,1929,1929,1929,1929,0
|
|
20241031,132500,102747567,1929,1929,1929,1929,0
|
|
20241031,132400,102747567,1929,1929,1929,1929,9
|
|
20241031,132300,102730206,1929,1929,1929,1929,1
|
|
20241031,132200,102728277,1919,1919,1919,1919,8667
|
|
20241031,132100,86096304,1920,1922,1922,1920,70
|
|
20241031,132000,85961900,1931,1931,1931,1931,0
|
|
20241031,131900,85961900,1931,1931,1931,1931,0
|
|
20241031,131800,85961900,1931,1931,1931,1931,0
|
|
20241031,131700,85961900,1931,1931,1931,1931,0
|
|
20241031,131600,85961900,1931,1931,1931,1931,0
|
|
20241031,131500,85961900,1931,1931,1931,1931,0
|
|
20241031,131400,85961900,1931,1930,1931,1930,1499
|
|
20241031,131300,83067368,1931,1931,1931,1931,0
|
|
20241031,131200,83067368,1931,1931,1931,1931,0
|
|
20241031,131100,83067368,1931,1931,1931,1931,0
|
|
20241031,131000,83067368,1931,1931,1931,1931,0
|
|
20241031,130900,83067368,1931,1931,1931,1931,0
|
|
20241031,130800,83067368,1931,1931,1931,1931,0
|
|
20241031,130700,83067368,1931,1931,1931,1931,0
|
|
20241031,130600,83067368,1931,1931,1931,1931,0
|
|
20241031,130500,83067368,1931,1931,1931,1931,0
|
|
20241031,130400,83067368,1931,1928,1931,1927,926
|
|
20241031,130300,81282898,1931,1927,1931,1927,2503
|
|
20241031,130200,76454080,1927,1927,1927,1927,0
|
|
20241031,130100,76454080,1927,1927,1927,1927,0
|
|
20241031,130000,76454080,1927,1926,1927,1926,61
|
|
20241031,125900,76336582,1926,1926,1926,1926,0
|
|
20241031,125800,76336582,1926,1926,1926,1926,0
|
|
20241031,125700,76336582,1926,1926,1926,1926,0
|
|
20241031,125600,76336582,1926,1919,1926,1919,3969
|
|
20241031,125500,68704950,1918,1918,1918,1918,0
|
|
20241031,125400,68704950,1918,1918,1918,1918,0
|
|
20241031,125300,68704950,1918,1918,1918,1918,1
|
|
20241031,125200,68703032,1918,1918,1918,1918,0
|
|
20241031,125100,68703032,1918,1918,1918,1918,0
|
|
20241031,125000,68703032,1918,1918,1918,1918,0
|
|
20241031,124900,68703032,1918,1918,1918,1918,0
|
|
20241031,124800,68703032,1918,1918,1918,1918,0
|
|
20241031,124700,68703032,1918,1918,1918,1918,0
|
|
20241031,124600,68703032,1918,1910,1918,1909,349
|
|
20241031,124500,68036075,1908,1921,1921,1908,330
|
|
20241031,124400,67405271,1921,1921,1921,1921,330
|
|
20241031,124300,66771341,1919,1917,1919,1917,1328
|
|
20241031,124200,64223969,1916,1915,1916,1915,204
|
|
20241031,124100,63833205,1916,1916,1916,1916,1
|
|
20241031,124000,63831289,1916,1916,1916,1916,2
|
|
20241031,123900,63827457,1917,1917,1917,1917,0
|
|
20241031,123800,63827457,1917,1917,1917,1917,0
|
|
20241031,123700,63827457,1917,1917,1917,1917,0
|
|
20241031,123600,63827457,1917,1917,1917,1917,20
|
|
20241031,123500,63789117,1916,1916,1916,1916,0
|
|
20241031,123400,63789117,1916,1916,1916,1916,1
|
|
20241031,123300,63787201,1916,1916,1916,1916,0
|
|
20241031,123200,63787201,1916,1916,1916,1916,0
|
|
20241031,123100,63787201,1916,1917,1917,1916,665
|
|
20241031,123000,62513051,1918,1918,1918,1918,1
|
|
20241031,122900,62511133,1921,1921,1921,1921,0
|
|
20241031,122800,62511133,1921,1921,1921,1921,0
|
|
20241031,122700,62511133,1921,1921,1921,1921,0
|
|
20241031,122600,62511133,1921,1921,1921,1921,0
|
|
20241031,122500,62511133,1921,1921,1921,1921,0
|
|
20241031,122400,62511133,1921,1921,1921,1921,0
|
|
20241031,122300,62511133,1921,1921,1921,1921,0
|
|
20241031,122200,62511133,1921,1921,1921,1921,0
|
|
20241031,122100,62511133,1921,1921,1921,1921,0
|
|
20241031,122000,62511133,1921,1921,1921,1921,1
|
|
20241031,121900,62509212,1921,1921,1921,1921,0
|
|
20241031,121800,62509212,1921,1921,1921,1921,1
|
|
20241031,121700,62507291,1921,1921,1921,1921,0
|
|
20241031,121600,62507291,1921,1921,1921,1921,0
|
|
20241031,121500,62507291,1921,1921,1921,1921,0
|
|
20241031,121400,62507291,1921,1921,1921,1921,15
|
|
20241031,121300,62478476,1922,1922,1922,1922,0
|
|
20241031,121200,62478476,1922,1922,1922,1922,0
|
|
20241031,121100,62478476,1922,1922,1922,1922,0
|
|
20241031,121000,62478476,1922,1922,1922,1922,0
|
|
20241031,120900,62478476,1922,1922,1922,1922,0
|
|
20241031,120800,62478476,1922,1922,1922,1922,1
|
|
20241031,120700,62476554,1922,1922,1922,1922,0
|
|
20241031,120600,62476554,1922,1920,1922,1920,616
|
|
20241031,120500,61292604,1922,1912,1922,1899,4441
|
|
20241031,120400,52825905,1919,1919,1919,1919,0
|
|
20241031,120300,52825905,1919,1919,1919,1919,0
|
|
20241031,120200,52825905,1919,1919,1919,1919,0
|
|
20241031,120100,52825905,1919,1919,1919,1919,0
|
|
20241031,120000,52825905,1919,1919,1919,1919,0
|
|
20241031,115900,52825905,1919,1919,1919,1919,0
|
|
20241031,115800,52825905,1919,1919,1919,1919,0
|
|
20241031,115700,52825905,1919,1919,1919,1919,0
|
|
20241031,115600,52825905,1919,1919,1919,1919,0
|
|
20241031,115500,52825905,1919,1919,1919,1919,278
|
|
20241031,115400,52292423,1919,1919,1919,1919,0
|
|
20241031,115300,52292423,1919,1919,1919,1919,33
|
|
20241031,115200,52229096,1911,1911,1911,1911,0
|
|
20241031,115100,52229096,1911,1911,1911,1911,0
|
|
20241031,115000,52229096,1911,1911,1911,1911,0
|
|
20241031,114900,52229096,1911,1911,1911,1911,0
|
|
20241031,114800,52229096,1911,1911,1911,1911,0
|
|
20241031,114700,52229096,1911,1911,1911,1911,0
|
|
20241031,114600,52229096,1911,1911,1911,1911,0
|
|
20241031,114500,52229096,1911,1911,1911,1911,0
|
|
20241031,114400,52229096,1911,1911,1911,1911,7
|
|
20241031,114300,52215719,1924,1924,1924,1924,0
|
|
20241031,114200,52215719,1924,1924,1924,1924,0
|
|
20241031,114100,52215719,1924,1924,1924,1924,0
|
|
20241031,114000,52215719,1924,1924,1924,1924,0
|
|
20241031,113900,52215719,1924,1924,1924,1924,0
|
|
20241031,113800,52215719,1924,1924,1924,1924,0
|
|
20241031,113700,52215719,1924,1924,1924,1924,0
|
|
20241031,113600,52215719,1924,1924,1924,1924,0
|
|
20241031,113500,52215719,1924,1924,1924,1924,0
|
|
20241031,113400,52215719,1924,1924,1924,1924,1
|
|
20241031,113300,52213795,1911,1911,1911,1911,521
|
|
20241031,113200,51218164,1925,1925,1925,1925,0
|
|
20241031,113100,51218164,1925,1925,1925,1925,0
|
|
20241031,113000,51218164,1925,1925,1925,1925,0
|
|
20241031,112900,51218164,1925,1925,1925,1925,0
|
|
20241031,112800,51218164,1925,1925,1925,1925,0
|
|
20241031,112700,51218164,1925,1925,1925,1925,0
|
|
20241031,112600,51218164,1925,1925,1925,1925,0
|
|
20241031,112500,51218164,1925,1925,1925,1925,1
|
|
20241031,112400,51216239,1910,1926,1926,1910,1218
|
|
20241031,112300,48884221,1925,1926,1926,1925,6
|
|
20241031,112200,48872669,1926,1928,1928,1926,30
|
|
20241031,112100,48814849,1929,1929,1929,1929,0
|
|
20241031,112000,48814849,1929,1929,1929,1929,0
|
|
20241031,111900,48814849,1929,1929,1929,1929,1
|
|
20241031,111800,48812920,1925,1926,1926,1925,218
|
|
20241031,111700,48393095,1926,1926,1926,1926,10
|
|
20241031,111600,48373835,1926,1926,1926,1926,0
|
|
20241031,111500,48373835,1926,1929,1929,1926,3
|
|
20241031,111400,48368054,1926,1927,1927,1926,19
|
|
20241031,111300,48331458,1929,1929,1929,1929,50
|
|
20241031,111200,48235008,1929,1928,1929,1928,53
|
|
20241031,111100,48132821,1929,1929,1929,1929,0
|
|
20241031,111000,48132821,1929,1929,1929,1929,7
|
|
20241031,110900,48119318,1928,1926,1928,1925,74
|
|
20241031,110800,47976785,1926,1926,1926,1926,1
|
|
20241031,110700,47974859,1925,1925,1925,1925,180
|
|
20241031,110600,47628359,1925,1925,1926,1925,43
|
|
20241031,110500,47545583,1925,1925,1925,1925,2
|
|
20241031,110400,47541733,1925,1925,1925,1925,548
|
|
20241031,110300,46486833,1921,1921,1921,1921,1
|
|
20241031,110200,46484912,1930,1924,1930,1922,60
|
|
20241031,110100,46369132,1930,1919,1930,1919,46
|
|
20241031,110000,46280824,1919,1919,1919,1919,0
|
|
20241031,105900,46280824,1919,1914,1919,1914,1465
|
|
20241031,105800,43476118,1911,1911,1911,1911,0
|
|
20241031,105700,43476118,1911,1911,1911,1911,0
|
|
20241031,105600,43476118,1911,1911,1911,1911,11
|
|
20241031,105500,43455097,1913,1913,1913,1913,0
|
|
20241031,105400,43455097,1913,1913,1913,1913,0
|
|
20241031,105300,43455097,1913,1913,1913,1913,0
|
|
20241031,105200,43455097,1913,1914,1914,1913,3
|
|
20241031,105100,43449357,1915,1915,1915,1915,0
|
|
20241031,105000,43449357,1915,1912,1915,1912,683
|
|
20241031,104900,42141733,1912,1912,1912,1912,1
|
|
20241031,104800,42139821,1910,1910,1910,1910,367
|
|
20241031,104700,41438851,1910,1910,1910,1910,0
|
|
20241031,104600,41438851,1910,1910,1910,1910,0
|
|
20241031,104500,41438851,1910,1910,1910,1910,0
|
|
20241031,104400,41438851,1910,1910,1910,1910,0
|
|
20241031,104300,41438851,1910,1910,1910,1910,5
|
|
20241031,104200,41429301,1910,1909,1910,1909,30
|
|
20241031,104100,41372002,1909,1909,1909,1909,1
|
|
20241031,104000,41370093,1909,1908,1909,1908,50
|
|
20241031,103900,41274644,1909,1907,1909,1907,6
|
|
20241031,103800,41263194,1910,1909,1910,1909,4
|
|
20241031,103700,41255556,1910,1910,1910,1910,13
|
|
20241031,103600,41230726,1910,1910,1910,1910,0
|
|
20241031,103500,41230726,1910,1910,1910,1910,0
|
|
20241031,103400,41230726,1910,1910,1910,1910,0
|
|
20241031,103300,41230726,1910,1910,1910,1910,138
|
|
20241031,103200,40967146,1910,1910,1910,1910,0
|
|
20241031,103100,40967146,1910,1910,1910,1910,0
|
|
20241031,103000,40967146,1910,1910,1910,1910,463
|
|
20241031,102900,40082816,1901,1901,1901,1901,0
|
|
20241031,102800,40082816,1901,1901,1901,1901,0
|
|
20241031,102700,40082816,1901,1901,1901,1900,309
|
|
20241031,102600,39495655,1905,1905,1905,1905,0
|
|
20241031,102500,39495655,1905,1905,1905,1905,0
|
|
20241031,102400,39495655,1905,1905,1905,1905,0
|
|
20241031,102300,39495655,1905,1905,1905,1905,1
|
|
20241031,102200,39493750,1905,1905,1905,1905,0
|
|
20241031,102100,39493750,1905,1905,1905,1900,433
|
|
20241031,102000,38670734,1910,1910,1910,1910,0
|
|
20241031,101900,38670734,1910,1910,1910,1910,100
|
|
20241031,101800,38479734,1910,1910,1910,1910,0
|
|
20241031,101700,38479734,1910,1910,1910,1910,2
|
|
20241031,101600,38475914,1905,1910,1910,1905,868
|
|
20241031,101500,36822132,1910,1910,1910,1910,0
|
|
20241031,101400,36822132,1910,1910,1910,1910,3
|
|
20241031,101300,36816402,1910,1910,1910,1910,0
|
|
20241031,101200,36816402,1910,1910,1910,1910,0
|
|
20241031,101100,36816402,1910,1910,1910,1910,1
|
|
20241031,101000,36814492,1910,1910,1910,1910,1
|
|
20241031,100900,36812582,1910,1910,1910,1910,0
|
|
20241031,100800,36812582,1910,1910,1910,1910,0
|
|
20241031,100700,36812582,1910,1910,1910,1910,10
|
|
20241031,100600,36793482,1906,1906,1906,1906,0
|
|
20241031,100500,36793482,1906,1906,1906,1906,0
|
|
20241031,100400,36793482,1906,1906,1906,1906,0
|
|
20241031,100300,36793482,1906,1906,1906,1906,62
|
|
20241031,100200,36675310,1906,1906,1906,1906,0
|
|
20241031,100100,36675310,1906,1906,1906,1906,0
|
|
20241031,100000,36675310,1906,1909,1910,1906,62
|
|
20241031,095900,36556984,1910,1910,1910,1910,0
|
|
20241031,095800,36556984,1910,1910,1910,1910,0
|
|
20241031,095700,36556984,1910,1910,1910,1910,0
|
|
20241031,095600,36556984,1910,1910,1910,1910,0
|
|
20241031,095500,36556984,1910,1910,1910,1910,0
|
|
20241031,095400,36556984,1910,1901,1910,1901,52
|
|
20241031,095300,36458123,1910,1910,1910,1910,0
|
|
20241031,095200,36458123,1910,1910,1910,1910,0
|
|
20241031,095100,36458123,1910,1910,1910,1910,0
|
|
20241031,095000,36458123,1910,1910,1910,1910,0
|
|
20241031,094900,36458123,1910,1910,1910,1910,0
|
|
20241031,094800,36458123,1910,1910,1910,1910,1
|
|
20241031,094700,36456213,1909,1909,1909,1909,524
|
|
20241031,094600,35455897,1909,1909,1909,1909,5
|
|
20241031,094500,35446352,1909,1900,1909,1900,475
|
|
20241031,094400,34543824,1900,1900,1900,1900,73
|
|
20241031,094300,34405124,1905,1905,1905,1905,1
|
|
20241031,094200,34403219,1907,1907,1907,1907,1
|
|
20241031,094100,34401312,1908,1908,1908,1908,7
|
|
20241031,094000,34387956,1909,1909,1909,1909,1
|
|
20241031,093900,34386047,1910,1897,1910,1897,13
|
|
20241031,093800,34361256,1910,1910,1910,1910,0
|
|
20241031,093700,34361256,1910,1910,1910,1910,1
|
|
20241031,093600,34359346,1909,1909,1909,1909,2010
|
|
20241031,093500,30522256,1909,1909,1909,1909,0
|
|
20241031,093400,30522256,1909,1909,1909,1909,22
|
|
20241031,093300,30480258,1910,1910,1910,1910,0
|
|
20241031,093200,30480258,1910,1910,1910,1910,0
|
|
20241031,093100,30480258,1910,1910,1910,1910,0
|
|
20241031,093000,30480258,1910,1910,1910,1910,0
|
|
20241031,092900,30480258,1910,1910,1910,1910,0
|
|
20241031,092800,30480258,1910,1910,1910,1910,0
|
|
20241031,092700,30480258,1910,1910,1910,1910,0
|
|
20241031,092600,30480258,1910,1904,1910,1903,388
|
|
20241031,092500,29741688,1907,1906,1907,1906,490
|
|
20241031,092400,28807717,1915,1915,1915,1915,16
|
|
20241031,092300,28777077,1915,1906,1915,1906,44
|
|
20241031,092200,28693204,1903,1903,1903,1903,3
|
|
20241031,092100,28687495,1903,1903,1903,1903,18
|
|
20241031,092000,28653241,1901,1900,1901,1895,1101
|
|
20241031,091900,26560721,1903,1903,1903,1903,23
|
|
20241031,091800,26516952,1903,1903,1903,1903,1
|
|
20241031,091700,26515049,1901,1903,1903,1901,5
|
|
20241031,091600,26505540,1901,1902,1903,1901,32
|
|
20241031,091500,26444705,1902,1901,1903,1901,12
|
|
20241031,091400,26421885,1901,1899,1901,1899,14
|
|
20241031,091300,26395283,1899,1901,1901,1899,5
|
|
20241031,091200,26385783,1900,1900,1903,1893,616
|
|
20241031,091100,25216731,1903,1898,1903,1898,62
|
|
20241031,091000,25098945,1900,1899,1900,1899,473
|
|
20241031,090900,24200581,1900,1902,1902,1900,210
|
|
20241031,090800,23801514,1902,1903,1903,1901,352
|
|
20241031,090700,23132338,1902,1911,1911,1902,1806
|
|
20241031,090600,19691776,1907,1911,1911,1907,3021
|
|
20241031,090500,13930689,1911,1912,1912,1907,1196
|
|
20241031,090400,11648992,1911,1916,1916,1911,287
|
|
20241031,090300,11100104,1931,1931,1931,1931,1
|
|
20241031,090200,11098173,1914,1931,1932,1914,4497
|
|
20241031,090100,2470272,1931,1926,1931,1923,286
|
|
20241031,090000,1919572,1927,1939,1939,1927,990
|