626 lines
30 KiB
CSV
626 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,192300,181778279,1895,1895,1895,1895,4031
|
|
20241101,192200,181778279,1895,1895,1895,1895,0
|
|
20241101,192100,181778279,1895,1895,1895,1895,0
|
|
20241101,192000,181778279,1895,1895,1895,1895,0
|
|
20241101,191900,181778279,1895,1895,1895,1895,0
|
|
20241101,191800,181778279,1895,1895,1895,1895,0
|
|
20241101,191700,181778279,1895,1895,1895,1895,0
|
|
20241101,191600,181778279,1895,1895,1895,1895,0
|
|
20241101,191500,181778279,1895,1895,1895,1895,0
|
|
20241101,191400,181778279,1895,1895,1895,1895,0
|
|
20241101,191300,181778279,1895,1895,1895,1895,0
|
|
20241101,191200,181778279,1895,1895,1895,1895,0
|
|
20241101,191100,181778279,1895,1895,1895,1895,0
|
|
20241101,191000,181778279,1895,1895,1895,1895,0
|
|
20241101,190900,181778279,1895,1895,1895,1895,0
|
|
20241101,190800,181778279,1895,1895,1895,1895,0
|
|
20241101,190700,181778279,1895,1895,1895,1895,0
|
|
20241101,190600,181778279,1895,1895,1895,1895,0
|
|
20241101,190500,181778279,1895,1895,1895,1895,0
|
|
20241101,190400,181778279,1895,1895,1895,1895,0
|
|
20241101,190300,181778279,1895,1895,1895,1895,0
|
|
20241101,190200,181778279,1895,1895,1895,1895,0
|
|
20241101,190100,181778279,1895,1895,1895,1895,0
|
|
20241101,190000,181778279,1895,1895,1895,1895,0
|
|
20241101,185900,181778279,1895,1895,1895,1895,0
|
|
20241101,185800,181778279,1895,1895,1895,1895,0
|
|
20241101,185700,181778279,1895,1895,1895,1895,0
|
|
20241101,185600,181778279,1895,1895,1895,1895,0
|
|
20241101,185500,181778279,1895,1895,1895,1895,0
|
|
20241101,185400,181778279,1895,1895,1895,1895,0
|
|
20241101,185300,181778279,1895,1895,1895,1895,4031
|
|
20241101,185200,181778279,1895,1895,1895,1895,0
|
|
20241101,185100,181778279,1895,1895,1895,1895,0
|
|
20241101,185000,181778279,1895,1895,1895,1895,0
|
|
20241101,184900,181778279,1895,1895,1895,1895,0
|
|
20241101,184800,181778279,1895,1895,1895,1895,0
|
|
20241101,184700,181778279,1895,1895,1895,1895,0
|
|
20241101,184600,181778279,1895,1895,1895,1895,0
|
|
20241101,184500,181778279,1895,1895,1895,1895,0
|
|
20241101,184400,181778279,1895,1895,1895,1895,0
|
|
20241101,184300,181778279,1895,1895,1895,1895,0
|
|
20241101,184200,181778279,1895,1895,1895,1895,0
|
|
20241101,184100,181778279,1895,1895,1895,1895,0
|
|
20241101,184000,181778279,1895,1895,1895,1895,0
|
|
20241101,183900,181778279,1895,1895,1895,1895,0
|
|
20241101,183800,181778279,1895,1895,1895,1895,0
|
|
20241101,183700,181778279,1895,1895,1895,1895,0
|
|
20241101,183600,181778279,1895,1895,1895,1895,0
|
|
20241101,183500,181778279,1895,1895,1895,1895,0
|
|
20241101,183400,181778279,1895,1895,1895,1895,0
|
|
20241101,183300,181778279,1895,1895,1895,1895,0
|
|
20241101,183200,181778279,1895,1895,1895,1895,0
|
|
20241101,183100,181778279,1895,1895,1895,1895,0
|
|
20241101,183000,181778279,1895,1895,1895,1895,0
|
|
20241101,182900,181778279,1895,1895,1895,1895,0
|
|
20241101,182800,181778279,1895,1895,1895,1895,0
|
|
20241101,182700,181778279,1895,1895,1895,1895,0
|
|
20241101,182600,181778279,1895,1895,1895,1895,0
|
|
20241101,182500,181778279,1895,1895,1895,1895,0
|
|
20241101,182400,181778279,1895,1895,1895,1895,0
|
|
20241101,182300,181778279,1895,1895,1895,1895,4031
|
|
20241101,182200,181778279,1895,1895,1895,1895,0
|
|
20241101,182100,181778279,1895,1895,1895,1895,0
|
|
20241101,182000,181778279,1895,1895,1895,1895,0
|
|
20241101,181900,181778279,1895,1895,1895,1895,0
|
|
20241101,181800,181778279,1895,1895,1895,1895,0
|
|
20241101,181700,181778279,1895,1895,1895,1895,0
|
|
20241101,181600,181778279,1895,1895,1895,1895,0
|
|
20241101,181500,181778279,1895,1895,1895,1895,0
|
|
20241101,181400,181778279,1895,1895,1895,1895,0
|
|
20241101,181300,181778279,1895,1895,1895,1895,0
|
|
20241101,181200,181778279,1895,1895,1895,1895,0
|
|
20241101,181100,181778279,1895,1895,1895,1895,0
|
|
20241101,181000,181778279,1895,1895,1895,1895,0
|
|
20241101,180900,181778279,1895,1895,1895,1895,0
|
|
20241101,180800,181778279,1895,1895,1895,1895,0
|
|
20241101,180700,181778279,1895,1895,1895,1895,0
|
|
20241101,180600,181778279,1895,1895,1895,1895,0
|
|
20241101,180500,181778279,1895,1895,1895,1895,0
|
|
20241101,180400,181778279,1895,1895,1895,1895,0
|
|
20241101,180300,181778279,1895,1895,1895,1895,0
|
|
20241101,180200,181778279,1895,1895,1895,1895,0
|
|
20241101,180100,181778279,1895,1895,1895,1895,0
|
|
20241101,180000,181778279,1895,1895,1895,1895,0
|
|
20241101,175900,181778279,1895,1895,1895,1895,0
|
|
20241101,175800,181778279,1895,1895,1895,1895,0
|
|
20241101,175700,181778279,1895,1895,1895,1895,0
|
|
20241101,175600,181778279,1895,1895,1895,1895,0
|
|
20241101,175500,181778279,1895,1895,1895,1895,0
|
|
20241101,175400,181778279,1895,1895,1895,1895,0
|
|
20241101,175300,181778279,1895,1895,1895,1895,4031
|
|
20241101,175200,181778279,1895,1895,1895,1895,0
|
|
20241101,175100,181778279,1895,1895,1895,1895,0
|
|
20241101,175000,181778279,1895,1895,1895,1895,0
|
|
20241101,174900,181778279,1895,1895,1895,1895,0
|
|
20241101,174800,181778279,1895,1895,1895,1895,0
|
|
20241101,174700,181778279,1895,1895,1895,1895,0
|
|
20241101,174600,181778279,1895,1895,1895,1895,0
|
|
20241101,174500,181778279,1895,1895,1895,1895,0
|
|
20241101,174400,181778279,1895,1895,1895,1895,0
|
|
20241101,174300,181778279,1895,1895,1895,1895,0
|
|
20241101,174200,181778279,1895,1895,1895,1895,0
|
|
20241101,174100,181778279,1895,1895,1895,1895,0
|
|
20241101,174000,181778279,1895,1895,1895,1895,0
|
|
20241101,173900,181778279,1895,1895,1895,1895,0
|
|
20241101,173800,181778279,1895,1895,1895,1895,0
|
|
20241101,173700,181778279,1895,1895,1895,1895,0
|
|
20241101,173600,181778279,1895,1895,1895,1895,0
|
|
20241101,173500,181778279,1895,1895,1895,1895,0
|
|
20241101,173400,181778279,1895,1895,1895,1895,0
|
|
20241101,173300,181778279,1895,1895,1895,1895,0
|
|
20241101,173200,181778279,1895,1895,1895,1895,0
|
|
20241101,173100,181778279,1895,1895,1895,1895,0
|
|
20241101,173000,181778279,1895,1895,1895,1895,0
|
|
20241101,172900,181778279,1895,1895,1895,1895,0
|
|
20241101,172800,181778279,1895,1895,1895,1895,0
|
|
20241101,172700,181778279,1895,1895,1895,1895,0
|
|
20241101,172600,181778279,1895,1895,1895,1895,0
|
|
20241101,172500,181778279,1895,1895,1895,1895,0
|
|
20241101,172400,181778279,1895,1895,1895,1895,0
|
|
20241101,172300,181778279,1895,1895,1895,1895,4031
|
|
20241101,172200,181778279,1895,1895,1895,1895,0
|
|
20241101,172100,181778279,1895,1895,1895,1895,0
|
|
20241101,172000,181778279,1895,1895,1895,1895,0
|
|
20241101,171900,181778279,1895,1895,1895,1895,0
|
|
20241101,171800,181778279,1895,1895,1895,1895,0
|
|
20241101,171700,181778279,1895,1895,1895,1895,0
|
|
20241101,171600,181778279,1895,1895,1895,1895,0
|
|
20241101,171500,181778279,1895,1895,1895,1895,0
|
|
20241101,171400,181778279,1895,1895,1895,1895,0
|
|
20241101,171300,181778279,1895,1895,1895,1895,0
|
|
20241101,171200,181778279,1895,1895,1895,1895,0
|
|
20241101,171100,181778279,1895,1895,1895,1895,0
|
|
20241101,171000,181778279,1895,1895,1895,1895,0
|
|
20241101,170900,181778279,1895,1895,1895,1895,0
|
|
20241101,170800,181778279,1895,1895,1895,1895,0
|
|
20241101,170700,181778279,1895,1895,1895,1895,0
|
|
20241101,170600,181778279,1895,1895,1895,1895,0
|
|
20241101,170500,181778279,1895,1895,1895,1895,0
|
|
20241101,170400,181778279,1895,1895,1895,1895,0
|
|
20241101,170300,181778279,1895,1895,1895,1895,0
|
|
20241101,170200,181778279,1895,1895,1895,1895,0
|
|
20241101,170100,181778279,1895,1895,1895,1895,0
|
|
20241101,170000,181778279,1895,1895,1895,1895,0
|
|
20241101,165900,181778279,1895,1895,1895,1895,0
|
|
20241101,165800,181778279,1895,1895,1895,1895,0
|
|
20241101,165700,181778279,1895,1895,1895,1895,0
|
|
20241101,165600,181778279,1895,1895,1895,1895,0
|
|
20241101,165500,181778279,1895,1895,1895,1895,0
|
|
20241101,165400,181778279,1895,1895,1895,1895,0
|
|
20241101,165300,181778279,1895,1895,1895,1895,4031
|
|
20241101,165200,181778279,1895,1895,1895,1895,0
|
|
20241101,165100,181778279,1895,1895,1895,1895,0
|
|
20241101,165000,181778279,1895,1895,1895,1895,0
|
|
20241101,164900,181778279,1895,1895,1895,1895,0
|
|
20241101,164800,181778279,1895,1895,1895,1895,0
|
|
20241101,164700,181778279,1895,1895,1895,1895,0
|
|
20241101,164600,181778279,1895,1895,1895,1895,0
|
|
20241101,164500,181778279,1895,1895,1895,1895,0
|
|
20241101,164400,181778279,1895,1895,1895,1895,0
|
|
20241101,164300,181778279,1895,1895,1895,1895,0
|
|
20241101,164200,181778279,1895,1895,1895,1895,0
|
|
20241101,164100,181778279,1895,1895,1895,1895,0
|
|
20241101,164000,181778279,1895,1895,1895,1895,0
|
|
20241101,163900,181778279,1895,1895,1895,1895,0
|
|
20241101,163800,181778279,1895,1895,1895,1895,0
|
|
20241101,163700,181778279,1895,1895,1895,1895,0
|
|
20241101,163600,181778279,1895,1895,1895,1895,0
|
|
20241101,163500,181778279,1895,1895,1895,1895,0
|
|
20241101,163400,181778279,1895,1895,1895,1895,0
|
|
20241101,163300,181778279,1895,1895,1895,1895,0
|
|
20241101,163200,181778279,1895,1895,1895,1895,0
|
|
20241101,163100,181778279,1895,1895,1895,1895,0
|
|
20241101,163000,181778279,1895,1895,1895,1895,0
|
|
20241101,162900,181778279,1895,1895,1895,1895,0
|
|
20241101,162800,181778279,1895,1895,1895,1895,0
|
|
20241101,162700,181778279,1895,1895,1895,1895,0
|
|
20241101,162600,181778279,1895,1895,1895,1895,0
|
|
20241101,162500,181778279,1895,1895,1895,1895,0
|
|
20241101,162400,181778279,1895,1895,1895,1895,0
|
|
20241101,162300,181778279,1895,1895,1895,1895,4031
|
|
20241101,162200,181778279,1895,1895,1895,1895,0
|
|
20241101,162100,181778279,1895,1895,1895,1895,0
|
|
20241101,162000,181778279,1895,1895,1895,1895,0
|
|
20241101,161900,181778279,1895,1895,1895,1895,0
|
|
20241101,161800,181778279,1895,1895,1895,1895,0
|
|
20241101,161700,181778279,1895,1895,1895,1895,0
|
|
20241101,161600,181778279,1895,1895,1895,1895,0
|
|
20241101,161500,181778279,1895,1895,1895,1895,0
|
|
20241101,161400,181778279,1895,1895,1895,1895,0
|
|
20241101,161300,181778279,1895,1895,1895,1895,0
|
|
20241101,161200,181778279,1895,1895,1895,1895,0
|
|
20241101,161100,181778279,1895,1895,1895,1895,0
|
|
20241101,161000,181778279,1895,1895,1895,1895,0
|
|
20241101,160900,181778279,1895,1895,1895,1895,0
|
|
20241101,160800,181778279,1895,1895,1895,1895,0
|
|
20241101,160700,181778279,1895,1895,1895,1895,0
|
|
20241101,160600,181778279,1895,1895,1895,1895,0
|
|
20241101,160500,181778279,1895,1895,1895,1895,0
|
|
20241101,160400,181778279,1895,1895,1895,1895,0
|
|
20241101,160300,181778279,1895,1895,1895,1895,0
|
|
20241101,160200,181778279,1895,1895,1895,1895,0
|
|
20241101,160100,181778279,1895,1895,1895,1895,0
|
|
20241101,160000,181778279,1895,1895,1895,1895,0
|
|
20241101,155900,181778279,1895,1895,1895,1895,0
|
|
20241101,155800,181778279,1895,1895,1895,1895,0
|
|
20241101,155700,181778279,1895,1895,1895,1895,0
|
|
20241101,155600,181778279,1895,1895,1895,1895,0
|
|
20241101,155500,181778279,1895,1895,1895,1895,0
|
|
20241101,155400,181778279,1895,1895,1895,1895,0
|
|
20241101,155300,181778279,1895,1895,1895,1895,4031
|
|
20241101,155200,181778279,1895,1895,1895,1895,0
|
|
20241101,155100,181778279,1895,1895,1895,1895,0
|
|
20241101,155000,181778279,1895,1895,1895,1895,0
|
|
20241101,154900,181778279,1895,1895,1895,1895,0
|
|
20241101,154800,181778279,1895,1895,1895,1895,0
|
|
20241101,154700,181778279,1895,1895,1895,1895,0
|
|
20241101,154600,181778279,1895,1895,1895,1895,0
|
|
20241101,154500,181778279,1895,1895,1895,1895,0
|
|
20241101,154400,181778279,1895,1895,1895,1895,0
|
|
20241101,154300,181778279,1895,1895,1895,1895,0
|
|
20241101,154200,181778279,1895,1895,1895,1895,0
|
|
20241101,154100,181778279,1895,1895,1895,1895,0
|
|
20241101,154000,181778279,1895,1895,1895,1895,0
|
|
20241101,153900,181778279,1895,1895,1895,1895,0
|
|
20241101,153800,181778279,1895,1895,1895,1895,0
|
|
20241101,153700,181778279,1895,1895,1895,1895,0
|
|
20241101,153600,181778279,1895,1895,1895,1895,0
|
|
20241101,153500,181778279,1895,1895,1895,1895,0
|
|
20241101,153400,181778279,1895,1895,1895,1895,0
|
|
20241101,153300,181778279,1895,1895,1895,1895,0
|
|
20241101,153200,181778279,1895,1895,1895,1895,0
|
|
20241101,153100,181778279,1895,1895,1895,1895,0
|
|
20241101,153000,181778279,1895,1895,1895,1895,4031
|
|
20241101,152900,174139534,1881,1881,1881,1881,0
|
|
20241101,152800,174139534,1881,1881,1881,1881,0
|
|
20241101,152700,174139534,1881,1881,1881,1881,0
|
|
20241101,152600,174139534,1881,1881,1881,1881,0
|
|
20241101,152500,174139534,1881,1881,1881,1881,0
|
|
20241101,152400,174139534,1881,1881,1881,1881,0
|
|
20241101,152300,174139534,1881,1881,1881,1881,0
|
|
20241101,152200,174139534,1881,1881,1881,1881,0
|
|
20241101,152100,174139534,1881,1881,1881,1881,0
|
|
20241101,152000,174139534,1881,1881,1881,1881,0
|
|
20241101,151900,174139534,1881,1881,1882,1879,249
|
|
20241101,151800,173671080,1877,1882,1882,1877,1822
|
|
20241101,151700,170248453,1882,1882,1882,1882,3
|
|
20241101,151600,170242807,1882,1880,1882,1880,107
|
|
20241101,151500,170041637,1882,1882,1882,1882,2
|
|
20241101,151400,170037873,1882,1882,1882,1882,8
|
|
20241101,151300,170022817,1882,1880,1882,1879,663
|
|
20241101,151200,168777032,1879,1879,1879,1879,0
|
|
20241101,151100,168777032,1879,1879,1879,1879,0
|
|
20241101,151000,168777032,1879,1879,1879,1879,0
|
|
20241101,150900,168777032,1879,1880,1880,1879,500
|
|
20241101,150800,167837530,1883,1883,1883,1883,1
|
|
20241101,150700,167835647,1879,1881,1884,1879,4972
|
|
20241101,150600,158491259,1884,1884,1884,1884,1
|
|
20241101,150500,158489375,1884,1884,1884,1884,1
|
|
20241101,150400,158487491,1879,1879,1879,1879,2500
|
|
20241101,150300,153789991,1879,1881,1881,1879,3000
|
|
20241101,150200,148149460,1884,1884,1884,1884,0
|
|
20241101,150100,148149460,1884,1881,1884,1881,1026
|
|
20241101,150000,146216854,1881,1881,1881,1881,0
|
|
20241101,145900,146216854,1881,1881,1881,1881,1000
|
|
20241101,145800,144335854,1884,1884,1884,1884,650
|
|
20241101,145700,143111254,1884,1884,1884,1884,500
|
|
20241101,145600,142169254,1887,1887,1887,1887,1
|
|
20241101,145500,142167367,1881,1881,1881,1881,0
|
|
20241101,145400,142167367,1881,1881,1881,1881,0
|
|
20241101,145300,142167367,1881,1881,1881,1881,0
|
|
20241101,145200,142167367,1881,1887,1887,1881,4063
|
|
20241101,145100,134501064,1887,1887,1887,1887,0
|
|
20241101,145000,134501064,1887,1887,1887,1887,1
|
|
20241101,144900,134499177,1886,1887,1887,1886,62
|
|
20241101,144800,134382193,1881,1887,1887,1881,42
|
|
20241101,144700,134303185,1885,1885,1885,1885,0
|
|
20241101,144600,134303185,1885,1885,1885,1885,0
|
|
20241101,144500,134303185,1885,1885,1885,1885,0
|
|
20241101,144400,134303185,1885,1885,1885,1885,360
|
|
20241101,144300,133624585,1885,1885,1885,1885,1
|
|
20241101,144200,133622700,1881,1881,1881,1881,0
|
|
20241101,144100,133622700,1881,1881,1881,1881,0
|
|
20241101,144000,133622700,1881,1885,1885,1881,472
|
|
20241101,143900,132733268,1881,1881,1881,1881,11
|
|
20241101,143800,132712577,1887,1887,1887,1887,0
|
|
20241101,143700,132712577,1887,1887,1887,1887,10
|
|
20241101,143600,132693707,1889,1889,1889,1889,0
|
|
20241101,143500,132693707,1889,1889,1889,1889,0
|
|
20241101,143400,132693707,1889,1889,1889,1889,1
|
|
20241101,143300,132691818,1880,1880,1880,1880,0
|
|
20241101,143200,132691818,1880,1880,1880,1880,0
|
|
20241101,143100,132691818,1880,1888,1888,1880,891
|
|
20241101,143000,131015876,1890,1890,1890,1890,0
|
|
20241101,142900,131015876,1890,1890,1890,1890,1
|
|
20241101,142800,131013986,1890,1890,1890,1890,0
|
|
20241101,142700,131013986,1890,1890,1890,1890,0
|
|
20241101,142600,131013986,1890,1890,1890,1890,0
|
|
20241101,142500,131013986,1890,1890,1890,1890,0
|
|
20241101,142400,131013986,1890,1890,1890,1890,0
|
|
20241101,142300,131013986,1890,1890,1890,1890,3
|
|
20241101,142200,131008316,1889,1889,1889,1889,1
|
|
20241101,142100,131006427,1890,1890,1890,1890,0
|
|
20241101,142000,131006427,1890,1890,1890,1890,0
|
|
20241101,141900,131006427,1890,1892,1892,1890,3
|
|
20241101,141800,131000754,1892,1892,1892,1892,0
|
|
20241101,141700,131000754,1892,1892,1892,1892,1
|
|
20241101,141600,130998862,1881,1881,1881,1881,0
|
|
20241101,141500,130998862,1881,1881,1881,1881,0
|
|
20241101,141400,130998862,1881,1881,1881,1881,0
|
|
20241101,141300,130998862,1881,1881,1881,1881,0
|
|
20241101,141200,130998862,1881,1881,1881,1881,0
|
|
20241101,141100,130998862,1881,1881,1881,1881,0
|
|
20241101,141000,130998862,1881,1881,1881,1881,0
|
|
20241101,140900,130998862,1881,1881,1881,1881,0
|
|
20241101,140800,130998862,1881,1882,1882,1881,228
|
|
20241101,140700,130569943,1894,1894,1894,1894,0
|
|
20241101,140600,130569943,1894,1894,1894,1894,0
|
|
20241101,140500,130569943,1894,1894,1894,1894,1
|
|
20241101,140400,130568049,1893,1893,1893,1893,0
|
|
20241101,140300,130568049,1893,1893,1893,1893,17
|
|
20241101,140200,130535868,1893,1893,1893,1893,0
|
|
20241101,140100,130535868,1893,1893,1893,1893,0
|
|
20241101,140000,130535868,1893,1893,1893,1893,0
|
|
20241101,135900,130535868,1893,1893,1893,1893,0
|
|
20241101,135800,130535868,1893,1893,1893,1893,1
|
|
20241101,135700,130533975,1892,1892,1892,1892,300
|
|
20241101,135600,129966375,1893,1893,1893,1893,1
|
|
20241101,135500,129964482,1882,1882,1882,1882,10
|
|
20241101,135400,129945662,1881,1881,1881,1881,0
|
|
20241101,135300,129945662,1881,1881,1881,1881,0
|
|
20241101,135200,129945662,1881,1882,1882,1881,642
|
|
20241101,135100,128737447,1895,1895,1895,1895,0
|
|
20241101,135000,128737447,1895,1885,1895,1883,853
|
|
20241101,134900,127130987,1895,1895,1895,1895,0
|
|
20241101,134800,127130987,1895,1895,1895,1895,0
|
|
20241101,134700,127130987,1895,1895,1895,1895,0
|
|
20241101,134600,127130987,1895,1895,1895,1895,0
|
|
20241101,134500,127130987,1895,1895,1895,1895,0
|
|
20241101,134400,127130987,1895,1895,1895,1886,161
|
|
20241101,134300,126827323,1885,1885,1885,1885,0
|
|
20241101,134200,126827323,1885,1885,1885,1885,0
|
|
20241101,134100,126827323,1885,1885,1885,1885,0
|
|
20241101,134000,126827323,1885,1885,1885,1885,0
|
|
20241101,133900,126827323,1885,1885,1885,1885,500
|
|
20241101,133800,125884823,1885,1885,1885,1885,0
|
|
20241101,133700,125884823,1885,1885,1885,1885,0
|
|
20241101,133600,125884823,1885,1885,1885,1885,0
|
|
20241101,133500,125884823,1885,1885,1885,1885,0
|
|
20241101,133400,125884823,1885,1885,1885,1885,0
|
|
20241101,133300,125884823,1885,1885,1885,1885,0
|
|
20241101,133200,125884823,1885,1885,1885,1885,0
|
|
20241101,133100,125884823,1885,1885,1885,1885,0
|
|
20241101,133000,125884823,1885,1885,1885,1885,0
|
|
20241101,132900,125884823,1885,1885,1885,1885,0
|
|
20241101,132800,125884823,1885,1885,1885,1885,6
|
|
20241101,132700,125873513,1885,1885,1885,1885,294
|
|
20241101,132600,125319323,1896,1896,1896,1896,2
|
|
20241101,132500,125315531,1887,1888,1888,1887,592
|
|
20241101,132400,124198027,1888,1888,1888,1888,0
|
|
20241101,132300,124198027,1888,1893,1893,1888,807
|
|
20241101,132200,122673012,1896,1896,1896,1896,21
|
|
20241101,132100,122633196,1896,1896,1896,1896,1
|
|
20241101,132000,122631300,1896,1896,1896,1896,1
|
|
20241101,131900,122629404,1894,1894,1894,1894,0
|
|
20241101,131800,122629404,1894,1894,1894,1894,0
|
|
20241101,131700,122629404,1894,1894,1894,1894,0
|
|
20241101,131600,122629404,1894,1894,1894,1894,0
|
|
20241101,131500,122629404,1894,1894,1894,1894,2
|
|
20241101,131400,122625616,1896,1896,1896,1896,0
|
|
20241101,131300,122625616,1896,1896,1896,1896,0
|
|
20241101,131200,122625616,1896,1896,1896,1896,0
|
|
20241101,131100,122625616,1896,1896,1896,1896,10
|
|
20241101,131000,122606656,1896,1896,1896,1896,0
|
|
20241101,130900,122606656,1896,1896,1896,1896,0
|
|
20241101,130800,122606656,1896,1896,1896,1896,28
|
|
20241101,130700,122553568,1896,1896,1896,1896,0
|
|
20241101,130600,122553568,1896,1896,1896,1896,0
|
|
20241101,130500,122553568,1896,1896,1896,1896,1
|
|
20241101,130400,122551672,1895,1895,1895,1895,0
|
|
20241101,130300,122551672,1895,1895,1895,1895,502
|
|
20241101,130200,121600382,1896,1895,1896,1894,5
|
|
20241101,130100,121590908,1896,1896,1896,1896,0
|
|
20241101,130000,121590908,1896,1896,1896,1896,0
|
|
20241101,125900,121590908,1896,1896,1896,1896,10
|
|
20241101,125800,121571948,1896,1896,1896,1896,0
|
|
20241101,125700,121571948,1896,1896,1896,1896,1
|
|
20241101,125600,121570052,1891,1894,1894,1891,107
|
|
20241101,125500,121367427,1894,1894,1894,1894,0
|
|
20241101,125400,121367427,1894,1894,1894,1894,0
|
|
20241101,125300,121367427,1894,1894,1894,1894,0
|
|
20241101,125200,121367427,1894,1894,1894,1894,0
|
|
20241101,125100,121367427,1894,1894,1894,1894,0
|
|
20241101,125000,121367427,1894,1894,1894,1894,0
|
|
20241101,124900,121367427,1894,1894,1894,1894,15
|
|
20241101,124800,121339017,1894,1894,1894,1894,0
|
|
20241101,124700,121339017,1894,1894,1894,1894,0
|
|
20241101,124600,121339017,1894,1894,1894,1894,11
|
|
20241101,124500,121318183,1894,1894,1894,1894,39
|
|
20241101,124400,121244317,1894,1894,1894,1894,0
|
|
20241101,124300,121244317,1894,1894,1894,1894,0
|
|
20241101,124200,121244317,1894,1894,1894,1894,7
|
|
20241101,124100,121231059,1894,1894,1894,1894,320
|
|
20241101,124000,120624979,1894,1894,1894,1894,1
|
|
20241101,123900,120623085,1890,1890,1890,1890,0
|
|
20241101,123800,120623085,1890,1894,1894,1890,180
|
|
20241101,123700,120282383,1894,1894,1894,1894,0
|
|
20241101,123600,120282383,1894,1894,1894,1894,0
|
|
20241101,123500,120282383,1894,1895,1895,1894,108
|
|
20241101,123400,120077824,1898,1898,1898,1898,0
|
|
20241101,123300,120077824,1898,1898,1898,1898,0
|
|
20241101,123200,120077824,1898,1898,1898,1898,0
|
|
20241101,123100,120077824,1898,1898,1898,1898,1
|
|
20241101,123000,120075926,1898,1898,1898,1898,0
|
|
20241101,122900,120075926,1898,1898,1898,1898,0
|
|
20241101,122800,120075926,1898,1898,1898,1898,0
|
|
20241101,122700,120075926,1898,1898,1898,1898,1
|
|
20241101,122600,120074028,1898,1899,1899,1896,25
|
|
20241101,122500,120026595,1896,1896,1896,1896,0
|
|
20241101,122400,120026595,1896,1898,1898,1896,12
|
|
20241101,122300,120003837,1898,1898,1898,1898,0
|
|
20241101,122200,120003837,1898,1898,1898,1898,234
|
|
20241101,122100,119559705,1899,1899,1899,1899,0
|
|
20241101,122000,119559705,1899,1899,1899,1899,0
|
|
20241101,121900,119559705,1899,1899,1899,1899,0
|
|
20241101,121800,119559705,1899,1899,1899,1899,0
|
|
20241101,121700,119559705,1899,1899,1899,1899,0
|
|
20241101,121600,119559705,1899,1899,1899,1899,0
|
|
20241101,121500,119559705,1899,1899,1899,1899,0
|
|
20241101,121400,119559705,1899,1899,1899,1899,0
|
|
20241101,121300,119559705,1899,1899,1899,1899,0
|
|
20241101,121200,119559705,1899,1899,1899,1899,0
|
|
20241101,121100,119559705,1899,1899,1899,1899,0
|
|
20241101,121000,119559705,1899,1899,1899,1899,0
|
|
20241101,120900,119559705,1899,1899,1899,1899,0
|
|
20241101,120800,119559705,1899,1899,1899,1899,1
|
|
20241101,120700,119557806,1898,1899,1899,1898,9
|
|
20241101,120600,119540721,1899,1899,1899,1899,1070
|
|
20241101,120500,117508791,1899,1899,1899,1899,0
|
|
20241101,120400,117508791,1899,1899,1899,1899,400
|
|
20241101,120300,116749191,1898,1898,1898,1898,0
|
|
20241101,120200,116749191,1898,1898,1898,1898,0
|
|
20241101,120100,116749191,1898,1898,1898,1898,1
|
|
20241101,120000,116747293,1899,1899,1899,1899,1
|
|
20241101,115900,116745394,1898,1898,1898,1898,3
|
|
20241101,115800,116739700,1900,1900,1900,1900,0
|
|
20241101,115700,116739700,1900,1900,1900,1900,0
|
|
20241101,115600,116739700,1900,1900,1900,1900,0
|
|
20241101,115500,116739700,1900,1897,1900,1897,2
|
|
20241101,115400,116735903,1900,1900,1900,1900,0
|
|
20241101,115300,116735903,1900,1900,1900,1900,0
|
|
20241101,115200,116735903,1900,1900,1900,1900,0
|
|
20241101,115100,116735903,1900,1900,1901,1900,516
|
|
20241101,115000,115755502,1898,1898,1898,1898,8
|
|
20241101,114900,115740318,1898,1898,1898,1898,0
|
|
20241101,114800,115740318,1898,1898,1898,1898,0
|
|
20241101,114700,115740318,1898,1898,1898,1898,0
|
|
20241101,114600,115740318,1898,1898,1898,1898,341
|
|
20241101,114500,115093100,1898,1898,1898,1898,0
|
|
20241101,114400,115093100,1898,1898,1898,1898,400
|
|
20241101,114300,114333900,1898,1898,1898,1898,267
|
|
20241101,114200,113827134,1898,1898,1898,1898,57
|
|
20241101,114100,113718948,1901,1901,1901,1901,55
|
|
20241101,114000,113614393,1901,1901,1901,1901,0
|
|
20241101,113900,113614393,1901,1901,1901,1901,372
|
|
20241101,113800,112907221,1900,1900,1900,1900,98
|
|
20241101,113700,112721021,1900,1900,1900,1900,1
|
|
20241101,113600,112719121,1899,1899,1899,1899,10
|
|
20241101,113500,112700131,1899,1899,1899,1899,36
|
|
20241101,113400,112631767,1899,1899,1899,1899,0
|
|
20241101,113300,112631767,1899,1899,1899,1899,0
|
|
20241101,113200,112631767,1899,1899,1899,1899,0
|
|
20241101,113100,112631767,1899,1899,1899,1899,100
|
|
20241101,113000,112441867,1900,1897,1900,1897,1234
|
|
20241101,112900,110100300,1895,1895,1895,1895,529
|
|
20241101,112800,109097845,1880,1887,1887,1880,2005
|
|
20241101,112700,105324838,1900,1900,1900,1900,1
|
|
20241101,112600,105322938,1902,1902,1902,1902,0
|
|
20241101,112500,105322938,1902,1890,1902,1890,2524
|
|
20241101,112400,100536805,1880,1880,1880,1880,0
|
|
20241101,112300,100536805,1880,1887,1887,1880,251
|
|
20241101,112200,100063703,1890,1890,1890,1890,0
|
|
20241101,112100,100063703,1890,1890,1890,1890,0
|
|
20241101,112000,100063703,1890,1890,1890,1890,0
|
|
20241101,111900,100063703,1890,1890,1890,1890,0
|
|
20241101,111800,100063703,1890,1890,1890,1890,1
|
|
20241101,111700,100061813,1890,1890,1890,1890,3
|
|
20241101,111600,100056143,1890,1890,1890,1890,0
|
|
20241101,111500,100056143,1890,1890,1890,1890,0
|
|
20241101,111400,100056143,1890,1890,1890,1890,0
|
|
20241101,111300,100056143,1890,1890,1890,1890,16
|
|
20241101,111200,100025903,1890,1890,1890,1890,0
|
|
20241101,111100,100025903,1890,1890,1890,1890,0
|
|
20241101,111000,100025903,1890,1890,1890,1890,0
|
|
20241101,110900,100025903,1890,1890,1890,1890,0
|
|
20241101,110800,100025903,1890,1890,1890,1890,0
|
|
20241101,110700,100025903,1890,1890,1890,1890,0
|
|
20241101,110600,100025903,1890,1890,1890,1890,1
|
|
20241101,110500,100024013,1889,1889,1889,1889,3
|
|
20241101,110400,100018346,1889,1889,1889,1889,97
|
|
20241101,110300,99835113,1889,1889,1889,1889,0
|
|
20241101,110200,99835113,1889,1889,1889,1889,0
|
|
20241101,110100,99835113,1889,1889,1889,1889,5
|
|
20241101,110000,99825668,1889,1889,1889,1889,0
|
|
20241101,105900,99825668,1889,1889,1889,1889,0
|
|
20241101,105800,99825668,1889,1889,1889,1889,101
|
|
20241101,105700,99634879,1889,1889,1889,1889,0
|
|
20241101,105600,99634879,1889,1889,1889,1889,1
|
|
20241101,105500,99632990,1889,1889,1889,1889,0
|
|
20241101,105400,99632990,1889,1886,1889,1886,73
|
|
20241101,105300,99495309,1889,1889,1889,1889,0
|
|
20241101,105200,99495309,1889,1886,1889,1886,888
|
|
20241101,105100,97819614,1886,1885,1886,1885,398
|
|
20241101,105000,97069184,1885,1885,1885,1885,0
|
|
20241101,104900,97069184,1885,1880,1885,1880,73
|
|
20241101,104800,96931939,1886,1886,1886,1879,332
|
|
20241101,104700,96308097,1879,1883,1883,1879,600
|
|
20241101,104600,95180530,1884,1884,1884,1884,373
|
|
20241101,104500,94477798,1886,1886,1886,1886,0
|
|
20241101,104400,94477798,1886,1886,1886,1886,0
|
|
20241101,104300,94477798,1886,1886,1886,1886,4
|
|
20241101,104200,94470254,1886,1886,1886,1886,0
|
|
20241101,104100,94470254,1886,1886,1886,1886,82
|
|
20241101,104000,94315602,1886,1886,1886,1886,0
|
|
20241101,103900,94315602,1886,1886,1886,1886,0
|
|
20241101,103800,94315602,1886,1886,1886,1886,1
|
|
20241101,103700,94313716,1887,1887,1887,1887,0
|
|
20241101,103600,94313716,1887,1887,1887,1887,5
|
|
20241101,103500,94304281,1887,1887,1887,1887,0
|
|
20241101,103400,94304281,1887,1887,1887,1887,0
|
|
20241101,103300,94304281,1887,1887,1887,1887,0
|
|
20241101,103200,94304281,1887,1880,1887,1880,6
|
|
20241101,103100,94292994,1887,1887,1887,1887,0
|
|
20241101,103000,94292994,1887,1887,1887,1887,0
|
|
20241101,102900,94292994,1887,1878,1887,1878,2
|
|
20241101,102800,94289229,1887,1887,1887,1887,10
|
|
20241101,102700,94270359,1878,1882,1882,1878,5975
|
|
20241101,102600,83038680,1890,1890,1890,1890,0
|
|
20241101,102500,83038680,1890,1890,1890,1890,0
|
|
20241101,102400,83038680,1890,1890,1890,1890,0
|
|
20241101,102300,83038680,1890,1890,1890,1890,0
|
|
20241101,102200,83038680,1890,1890,1890,1890,0
|
|
20241101,102100,83038680,1890,1890,1890,1890,0
|
|
20241101,102000,83038680,1890,1890,1890,1890,1
|
|
20241101,101900,83036790,1881,1885,1885,1881,8506
|
|
20241101,101800,67023710,1885,1886,1886,1885,1642
|
|
20241101,101700,63928529,1892,1892,1892,1892,0
|
|
20241101,101600,63928529,1892,1892,1892,1887,1653
|
|
20241101,101500,60809013,1886,1886,1886,1885,2112
|
|
20241101,101400,56826946,1893,1893,1893,1893,2
|
|
20241101,101300,56823160,1884,1899,1899,1884,10865
|
|
20241101,101200,36342814,1899,1899,1899,1899,6
|
|
20241101,101100,36331420,1888,1888,1888,1888,53
|
|
20241101,101000,36231356,1888,1889,1889,1888,505
|
|
20241101,100900,35277914,1900,1900,1900,1900,0
|
|
20241101,100800,35277914,1900,1900,1900,1900,10
|
|
20241101,100700,35258914,1900,1900,1900,1900,0
|
|
20241101,100600,35258914,1900,1900,1900,1900,2
|
|
20241101,100500,35255114,1900,1900,1900,1900,0
|
|
20241101,100400,35255114,1900,1900,1900,1900,0
|
|
20241101,100300,35255114,1900,1900,1900,1900,0
|
|
20241101,100200,35255114,1900,1890,1900,1887,761
|
|
20241101,100100,33817447,1900,1900,1900,1900,1
|
|
20241101,100000,33815547,1901,1900,1901,1900,2301
|
|
20241101,095900,29441545,1894,1894,1894,1894,2
|
|
20241101,095800,29437757,1894,1893,1894,1893,269
|
|
20241101,095700,28928539,1894,1894,1894,1893,604
|
|
20241101,095600,27784840,1894,1894,1894,1894,0
|
|
20241101,095500,27784840,1894,1900,1900,1894,687
|
|
20241101,095400,26483656,1901,1893,1901,1893,2
|
|
20241101,095300,26479862,1901,1901,1901,1901,0
|
|
20241101,095200,26479862,1901,1901,1901,1901,255
|
|
20241101,095100,25995107,1901,1901,1901,1901,0
|
|
20241101,095000,25995107,1901,1901,1901,1901,301
|
|
20241101,094900,25422906,1893,1901,1901,1893,2
|
|
20241101,094800,25419112,1901,1901,1901,1901,0
|
|
20241101,094700,25419112,1901,1901,1901,1901,2
|
|
20241101,094600,25415310,1901,1901,1901,1894,78
|
|
20241101,094500,25267515,1901,1901,1901,1901,2
|
|
20241101,094400,25263713,1901,1901,1901,1901,0
|
|
20241101,094300,25263713,1901,1901,1901,1901,0
|
|
20241101,094200,25263713,1901,1901,1901,1901,0
|
|
20241101,094100,25263713,1901,1901,1901,1901,4
|
|
20241101,094000,25256109,1901,1901,1901,1901,0
|
|
20241101,093900,25256109,1901,1901,1901,1901,0
|
|
20241101,093800,25256109,1901,1893,1901,1893,1001
|
|
20241101,093700,23353940,1901,1901,1901,1901,0
|
|
20241101,093600,23353940,1901,1901,1901,1901,0
|
|
20241101,093500,23353940,1901,1901,1901,1901,0
|
|
20241101,093400,23353940,1901,1901,1901,1901,0
|
|
20241101,093300,23353940,1901,1901,1901,1901,0
|
|
20241101,093200,23353940,1901,1901,1901,1901,0
|
|
20241101,093100,23353940,1901,1901,1901,1901,2
|
|
20241101,093000,23350138,1901,1901,1901,1901,0
|
|
20241101,092900,23350138,1901,1888,1901,1886,4796
|
|
20241101,092800,14296658,1888,1888,1888,1888,3
|
|
20241101,092700,14290994,1897,1897,1897,1897,7
|
|
20241101,092600,14277715,1905,1905,1905,1905,2
|
|
20241101,092500,14273905,1905,1893,1905,1887,1238
|
|
20241101,092400,11937766,1905,1905,1905,1905,1
|
|
20241101,092300,11935861,1905,1905,1905,1905,0
|
|
20241101,092200,11935861,1905,1905,1905,1905,0
|
|
20241101,092100,11935861,1905,1905,1905,1905,0
|
|
20241101,092000,11935861,1905,1894,1905,1888,1437
|
|
20241101,091900,9219313,1907,1907,1907,1907,0
|
|
20241101,091800,9219313,1907,1900,1907,1900,3
|
|
20241101,091700,9213606,1900,1902,1902,1900,153
|
|
20241101,091600,8922706,1908,1908,1908,1908,0
|
|
20241101,091500,8922706,1908,1908,1908,1908,4
|
|
20241101,091400,8915074,1908,1908,1908,1908,0
|
|
20241101,091300,8915074,1908,1908,1908,1908,0
|
|
20241101,091200,8915074,1908,1908,1908,1908,10
|
|
20241101,091100,8895994,1908,1908,1908,1908,278
|
|
20241101,091000,8365570,1910,1910,1910,1910,0
|
|
20241101,090900,8365570,1910,1910,1911,1910,25
|
|
20241101,090800,8317819,1910,1907,1910,1907,4
|
|
20241101,090700,8310188,1910,1910,1910,1910,0
|
|
20241101,090600,8310188,1910,1910,1910,1910,0
|
|
20241101,090500,8310188,1910,1911,1911,1891,306
|
|
20241101,090400,7731331,1910,1911,1911,1910,1006
|
|
20241101,090300,5809865,1910,1910,1910,1910,85
|
|
20241101,090200,5647515,1910,1888,1910,1888,41
|
|
20241101,090100,5569455,1887,1906,1906,1887,1149
|
|
20241101,090000,3388312,1910,1910,1910,1907,1771
|