627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,192400,192973617,1897,1897,1897,1897,1698
|
|
20241104,192300,192973617,1897,1897,1897,1897,0
|
|
20241104,192200,192973617,1897,1897,1897,1897,0
|
|
20241104,192100,192973617,1897,1897,1897,1897,0
|
|
20241104,192000,192973617,1897,1897,1897,1897,0
|
|
20241104,191900,192973617,1897,1897,1897,1897,0
|
|
20241104,191800,192973617,1897,1897,1897,1897,0
|
|
20241104,191700,192973617,1897,1897,1897,1897,0
|
|
20241104,191600,192973617,1897,1897,1897,1897,0
|
|
20241104,191500,192973617,1897,1897,1897,1897,0
|
|
20241104,191400,192973617,1897,1897,1897,1897,0
|
|
20241104,191300,192973617,1897,1897,1897,1897,0
|
|
20241104,191200,192973617,1897,1897,1897,1897,0
|
|
20241104,191100,192973617,1897,1897,1897,1897,0
|
|
20241104,191000,192973617,1897,1897,1897,1897,0
|
|
20241104,190900,192973617,1897,1897,1897,1897,0
|
|
20241104,190800,192973617,1897,1897,1897,1897,0
|
|
20241104,190700,192973617,1897,1897,1897,1897,0
|
|
20241104,190600,192973617,1897,1897,1897,1897,0
|
|
20241104,190500,192973617,1897,1897,1897,1897,0
|
|
20241104,190400,192973617,1897,1897,1897,1897,0
|
|
20241104,190300,192973617,1897,1897,1897,1897,0
|
|
20241104,190200,192973617,1897,1897,1897,1897,0
|
|
20241104,190100,192973617,1897,1897,1897,1897,0
|
|
20241104,190000,192973617,1897,1897,1897,1897,0
|
|
20241104,185900,192973617,1897,1897,1897,1897,0
|
|
20241104,185800,192973617,1897,1897,1897,1897,0
|
|
20241104,185700,192973617,1897,1897,1897,1897,0
|
|
20241104,185600,192973617,1897,1897,1897,1897,0
|
|
20241104,185500,192973617,1897,1897,1897,1897,0
|
|
20241104,185400,192973617,1897,1897,1897,1897,1698
|
|
20241104,185300,192973617,1897,1897,1897,1897,0
|
|
20241104,185200,192973617,1897,1897,1897,1897,0
|
|
20241104,185100,192973617,1897,1897,1897,1897,0
|
|
20241104,185000,192973617,1897,1897,1897,1897,0
|
|
20241104,184900,192973617,1897,1897,1897,1897,0
|
|
20241104,184800,192973617,1897,1897,1897,1897,0
|
|
20241104,184700,192973617,1897,1897,1897,1897,0
|
|
20241104,184600,192973617,1897,1897,1897,1897,0
|
|
20241104,184500,192973617,1897,1897,1897,1897,0
|
|
20241104,184400,192973617,1897,1897,1897,1897,0
|
|
20241104,184300,192973617,1897,1897,1897,1897,0
|
|
20241104,184200,192973617,1897,1897,1897,1897,0
|
|
20241104,184100,192973617,1897,1897,1897,1897,0
|
|
20241104,184000,192973617,1897,1897,1897,1897,0
|
|
20241104,183900,192973617,1897,1897,1897,1897,0
|
|
20241104,183800,192973617,1897,1897,1897,1897,0
|
|
20241104,183700,192973617,1897,1897,1897,1897,0
|
|
20241104,183600,192973617,1897,1897,1897,1897,0
|
|
20241104,183500,192973617,1897,1897,1897,1897,0
|
|
20241104,183400,192973617,1897,1897,1897,1897,0
|
|
20241104,183300,192973617,1897,1897,1897,1897,0
|
|
20241104,183200,192973617,1897,1897,1897,1897,0
|
|
20241104,183100,192973617,1897,1897,1897,1897,0
|
|
20241104,183000,192973617,1897,1897,1897,1897,0
|
|
20241104,182900,192973617,1897,1897,1897,1897,0
|
|
20241104,182800,192973617,1897,1897,1897,1897,0
|
|
20241104,182700,192973617,1897,1897,1897,1897,0
|
|
20241104,182600,192973617,1897,1897,1897,1897,0
|
|
20241104,182500,192973617,1897,1897,1897,1897,0
|
|
20241104,182400,192973617,1897,1897,1897,1897,1698
|
|
20241104,182300,192973617,1897,1897,1897,1897,0
|
|
20241104,182200,192973617,1897,1897,1897,1897,0
|
|
20241104,182100,192973617,1897,1897,1897,1897,0
|
|
20241104,182000,192973617,1897,1897,1897,1897,0
|
|
20241104,181900,192973617,1897,1897,1897,1897,0
|
|
20241104,181800,192973617,1897,1897,1897,1897,0
|
|
20241104,181700,192973617,1897,1897,1897,1897,0
|
|
20241104,181600,192973617,1897,1897,1897,1897,0
|
|
20241104,181500,192973617,1897,1897,1897,1897,0
|
|
20241104,181400,192973617,1897,1897,1897,1897,0
|
|
20241104,181300,192973617,1897,1897,1897,1897,0
|
|
20241104,181200,192973617,1897,1897,1897,1897,0
|
|
20241104,181100,192973617,1897,1897,1897,1897,0
|
|
20241104,181000,192973617,1897,1897,1897,1897,0
|
|
20241104,180900,192973617,1897,1897,1897,1897,0
|
|
20241104,180800,192973617,1897,1897,1897,1897,0
|
|
20241104,180700,192973617,1897,1897,1897,1897,0
|
|
20241104,180600,192973617,1897,1897,1897,1897,0
|
|
20241104,180500,192973617,1897,1897,1897,1897,0
|
|
20241104,180400,192973617,1897,1897,1897,1897,0
|
|
20241104,180300,192973617,1897,1897,1897,1897,0
|
|
20241104,180200,192973617,1897,1897,1897,1897,0
|
|
20241104,180100,192973617,1897,1897,1897,1897,0
|
|
20241104,180000,192973617,1897,1897,1897,1897,0
|
|
20241104,175900,192973617,1897,1897,1897,1897,0
|
|
20241104,175800,192973617,1897,1897,1897,1897,0
|
|
20241104,175700,192973617,1897,1897,1897,1897,0
|
|
20241104,175600,192973617,1897,1897,1897,1897,0
|
|
20241104,175500,192973617,1897,1897,1897,1897,0
|
|
20241104,175400,192973617,1897,1897,1897,1897,1698
|
|
20241104,175300,192973617,1897,1897,1897,1897,0
|
|
20241104,175200,192973617,1897,1897,1897,1897,0
|
|
20241104,175100,192973617,1897,1897,1897,1897,0
|
|
20241104,175000,192973617,1897,1897,1897,1897,0
|
|
20241104,174900,192973617,1897,1897,1897,1897,0
|
|
20241104,174800,192973617,1897,1897,1897,1897,0
|
|
20241104,174700,192973617,1897,1897,1897,1897,0
|
|
20241104,174600,192973617,1897,1897,1897,1897,0
|
|
20241104,174500,192973617,1897,1897,1897,1897,0
|
|
20241104,174400,192973617,1897,1897,1897,1897,0
|
|
20241104,174300,192973617,1897,1897,1897,1897,0
|
|
20241104,174200,192973617,1897,1897,1897,1897,0
|
|
20241104,174100,192973617,1897,1897,1897,1897,0
|
|
20241104,174000,192973617,1897,1897,1897,1897,0
|
|
20241104,173900,192973617,1897,1897,1897,1897,0
|
|
20241104,173800,192973617,1897,1897,1897,1897,0
|
|
20241104,173700,192973617,1897,1897,1897,1897,0
|
|
20241104,173600,192973617,1897,1897,1897,1897,0
|
|
20241104,173500,192973617,1897,1897,1897,1897,0
|
|
20241104,173400,192973617,1897,1897,1897,1897,0
|
|
20241104,173300,192973617,1897,1897,1897,1897,0
|
|
20241104,173200,192973617,1897,1897,1897,1897,0
|
|
20241104,173100,192973617,1897,1897,1897,1897,0
|
|
20241104,173000,192973617,1897,1897,1897,1897,0
|
|
20241104,172900,192973617,1897,1897,1897,1897,0
|
|
20241104,172800,192973617,1897,1897,1897,1897,0
|
|
20241104,172700,192973617,1897,1897,1897,1897,0
|
|
20241104,172600,192973617,1897,1897,1897,1897,0
|
|
20241104,172500,192973617,1897,1897,1897,1897,0
|
|
20241104,172400,192973617,1897,1897,1897,1897,1698
|
|
20241104,172300,192973617,1897,1897,1897,1897,0
|
|
20241104,172200,192973617,1897,1897,1897,1897,0
|
|
20241104,172100,192973617,1897,1897,1897,1897,0
|
|
20241104,172000,192973617,1897,1897,1897,1897,0
|
|
20241104,171900,192973617,1897,1897,1897,1897,0
|
|
20241104,171800,192973617,1897,1897,1897,1897,0
|
|
20241104,171700,192973617,1897,1897,1897,1897,0
|
|
20241104,171600,192973617,1897,1897,1897,1897,0
|
|
20241104,171500,192973617,1897,1897,1897,1897,0
|
|
20241104,171400,192973617,1897,1897,1897,1897,0
|
|
20241104,171300,192973617,1897,1897,1897,1897,0
|
|
20241104,171200,192973617,1897,1897,1897,1897,0
|
|
20241104,171100,192973617,1897,1897,1897,1897,0
|
|
20241104,171000,192973617,1897,1897,1897,1897,0
|
|
20241104,170900,192973617,1897,1897,1897,1897,0
|
|
20241104,170800,192973617,1897,1897,1897,1897,0
|
|
20241104,170700,192973617,1897,1897,1897,1897,0
|
|
20241104,170600,192973617,1897,1897,1897,1897,0
|
|
20241104,170500,192973617,1897,1897,1897,1897,0
|
|
20241104,170400,192973617,1897,1897,1897,1897,0
|
|
20241104,170300,192973617,1897,1897,1897,1897,0
|
|
20241104,170200,192973617,1897,1897,1897,1897,0
|
|
20241104,170100,192973617,1897,1897,1897,1897,0
|
|
20241104,170000,192973617,1897,1897,1897,1897,0
|
|
20241104,165900,192973617,1897,1897,1897,1897,0
|
|
20241104,165800,192973617,1897,1897,1897,1897,0
|
|
20241104,165700,192973617,1897,1897,1897,1897,0
|
|
20241104,165600,192973617,1897,1897,1897,1897,0
|
|
20241104,165500,192973617,1897,1897,1897,1897,0
|
|
20241104,165400,192973617,1897,1897,1897,1897,1698
|
|
20241104,165300,192973617,1897,1897,1897,1897,0
|
|
20241104,165200,192973617,1897,1897,1897,1897,0
|
|
20241104,165100,192973617,1897,1897,1897,1897,0
|
|
20241104,165000,192973617,1897,1897,1897,1897,0
|
|
20241104,164900,192973617,1897,1897,1897,1897,0
|
|
20241104,164800,192973617,1897,1897,1897,1897,0
|
|
20241104,164700,192973617,1897,1897,1897,1897,0
|
|
20241104,164600,192973617,1897,1897,1897,1897,0
|
|
20241104,164500,192973617,1897,1897,1897,1897,0
|
|
20241104,164400,192973617,1897,1897,1897,1897,0
|
|
20241104,164300,192973617,1897,1897,1897,1897,0
|
|
20241104,164200,192973617,1897,1897,1897,1897,0
|
|
20241104,164100,192973617,1897,1897,1897,1897,0
|
|
20241104,164000,192973617,1897,1897,1897,1897,0
|
|
20241104,163900,192973617,1897,1897,1897,1897,0
|
|
20241104,163800,192973617,1897,1897,1897,1897,0
|
|
20241104,163700,192973617,1897,1897,1897,1897,0
|
|
20241104,163600,192973617,1897,1897,1897,1897,0
|
|
20241104,163500,192973617,1897,1897,1897,1897,0
|
|
20241104,163400,192973617,1897,1897,1897,1897,0
|
|
20241104,163300,192973617,1897,1897,1897,1897,0
|
|
20241104,163200,192973617,1897,1897,1897,1897,0
|
|
20241104,163100,192973617,1897,1897,1897,1897,0
|
|
20241104,163000,192973617,1897,1897,1897,1897,0
|
|
20241104,162900,192973617,1897,1897,1897,1897,0
|
|
20241104,162800,192973617,1897,1897,1897,1897,0
|
|
20241104,162700,192973617,1897,1897,1897,1897,0
|
|
20241104,162600,192973617,1897,1897,1897,1897,0
|
|
20241104,162500,192973617,1897,1897,1897,1897,0
|
|
20241104,162400,192973617,1897,1897,1897,1897,1698
|
|
20241104,162300,192973617,1897,1897,1897,1897,0
|
|
20241104,162200,192973617,1897,1897,1897,1897,0
|
|
20241104,162100,192973617,1897,1897,1897,1897,0
|
|
20241104,162000,192973617,1897,1897,1897,1897,0
|
|
20241104,161900,192973617,1897,1897,1897,1897,0
|
|
20241104,161800,192973617,1897,1897,1897,1897,0
|
|
20241104,161700,192973617,1897,1897,1897,1897,0
|
|
20241104,161600,192973617,1897,1897,1897,1897,0
|
|
20241104,161500,192973617,1897,1897,1897,1897,0
|
|
20241104,161400,192973617,1897,1897,1897,1897,0
|
|
20241104,161300,192973617,1897,1897,1897,1897,0
|
|
20241104,161200,192973617,1897,1897,1897,1897,0
|
|
20241104,161100,192973617,1897,1897,1897,1897,0
|
|
20241104,161000,192973617,1897,1897,1897,1897,0
|
|
20241104,160900,192973617,1897,1897,1897,1897,0
|
|
20241104,160800,192973617,1897,1897,1897,1897,0
|
|
20241104,160700,192973617,1897,1897,1897,1897,0
|
|
20241104,160600,192973617,1897,1897,1897,1897,0
|
|
20241104,160500,192973617,1897,1897,1897,1897,0
|
|
20241104,160400,192973617,1897,1897,1897,1897,0
|
|
20241104,160300,192973617,1897,1897,1897,1897,0
|
|
20241104,160200,192973617,1897,1897,1897,1897,0
|
|
20241104,160100,192973617,1897,1897,1897,1897,0
|
|
20241104,160000,192973617,1897,1897,1897,1897,0
|
|
20241104,155900,192973617,1897,1897,1897,1897,0
|
|
20241104,155800,192973617,1897,1897,1897,1897,0
|
|
20241104,155700,192973617,1897,1897,1897,1897,0
|
|
20241104,155600,192973617,1897,1897,1897,1897,0
|
|
20241104,155500,192973617,1897,1897,1897,1897,0
|
|
20241104,155400,192973617,1897,1897,1897,1897,1698
|
|
20241104,155300,192973617,1897,1897,1897,1897,0
|
|
20241104,155200,192973617,1897,1897,1897,1897,0
|
|
20241104,155100,192973617,1897,1897,1897,1897,0
|
|
20241104,155000,192973617,1897,1897,1897,1897,0
|
|
20241104,154900,192973617,1897,1897,1897,1897,0
|
|
20241104,154800,192973617,1897,1897,1897,1897,0
|
|
20241104,154700,192973617,1897,1897,1897,1897,0
|
|
20241104,154600,192973617,1897,1897,1897,1897,0
|
|
20241104,154500,192973617,1897,1897,1897,1897,0
|
|
20241104,154400,192973617,1897,1897,1897,1897,0
|
|
20241104,154300,192973617,1897,1897,1897,1897,0
|
|
20241104,154200,192973617,1897,1897,1897,1897,0
|
|
20241104,154100,192973617,1897,1897,1897,1897,0
|
|
20241104,154000,192973617,1897,1897,1897,1897,0
|
|
20241104,153900,192973617,1897,1897,1897,1897,0
|
|
20241104,153800,192973617,1897,1897,1897,1897,0
|
|
20241104,153700,192973617,1897,1897,1897,1897,0
|
|
20241104,153600,192973617,1897,1897,1897,1897,0
|
|
20241104,153500,192973617,1897,1897,1897,1897,0
|
|
20241104,153400,192973617,1897,1897,1897,1897,0
|
|
20241104,153300,192973617,1897,1897,1897,1897,0
|
|
20241104,153200,192973617,1897,1897,1897,1897,0
|
|
20241104,153100,192973617,1897,1897,1897,1897,0
|
|
20241104,153000,192973617,1897,1897,1897,1897,1698
|
|
20241104,152900,189752511,1893,1893,1893,1893,0
|
|
20241104,152800,189752511,1893,1893,1893,1893,0
|
|
20241104,152700,189752511,1893,1893,1893,1893,0
|
|
20241104,152600,189752511,1893,1893,1893,1893,0
|
|
20241104,152500,189752511,1893,1893,1893,1893,0
|
|
20241104,152400,189752511,1893,1893,1893,1893,0
|
|
20241104,152300,189752511,1893,1893,1893,1893,0
|
|
20241104,152200,189752511,1893,1893,1893,1893,0
|
|
20241104,152100,189752511,1893,1893,1893,1893,0
|
|
20241104,152000,189752511,1893,1893,1893,1893,0
|
|
20241104,151900,189752511,1893,1893,1893,1893,202
|
|
20241104,151800,189370125,1893,1893,1893,1893,0
|
|
20241104,151700,189370125,1893,1893,1893,1893,0
|
|
20241104,151600,189370125,1893,1893,1893,1893,488
|
|
20241104,151500,188446341,1893,1893,1893,1893,57
|
|
20241104,151400,188338440,1894,1894,1894,1894,0
|
|
20241104,151300,188338440,1894,1894,1894,1894,26
|
|
20241104,151200,188289196,1894,1894,1894,1894,1
|
|
20241104,151100,188287302,1886,1894,1894,1886,501
|
|
20241104,151000,187342408,1894,1894,1894,1894,0
|
|
20241104,150900,187342408,1894,1885,1894,1885,86
|
|
20241104,150800,187180219,1885,1887,1887,1885,600
|
|
20241104,150700,186048755,1892,1892,1892,1892,0
|
|
20241104,150600,186048755,1892,1892,1892,1892,0
|
|
20241104,150500,186048755,1892,1892,1892,1892,1
|
|
20241104,150400,186046863,1886,1886,1886,1886,0
|
|
20241104,150300,186046863,1886,1886,1886,1886,300
|
|
20241104,150200,185481063,1886,1886,1886,1886,267
|
|
20241104,150100,184977501,1892,1892,1892,1892,0
|
|
20241104,150000,184977501,1892,1892,1892,1892,0
|
|
20241104,145900,184977501,1892,1892,1892,1892,0
|
|
20241104,145800,184977501,1892,1892,1892,1892,1
|
|
20241104,145700,184975609,1885,1892,1892,1885,950
|
|
20241104,145600,183181603,1892,1892,1892,1892,279
|
|
20241104,145500,182653735,1892,1891,1892,1891,16
|
|
20241104,145400,182623478,1886,1886,1886,1886,0
|
|
20241104,145300,182623478,1886,1886,1886,1886,0
|
|
20241104,145200,182623478,1886,1886,1886,1886,0
|
|
20241104,145100,182623478,1886,1890,1890,1886,200
|
|
20241104,145000,182246142,1891,1891,1891,1891,0
|
|
20241104,144900,182246142,1891,1891,1891,1891,0
|
|
20241104,144800,182246142,1891,1891,1891,1891,13
|
|
20241104,144700,182221559,1891,1891,1891,1891,5
|
|
20241104,144600,182212104,1892,1892,1892,1892,49
|
|
20241104,144500,182119396,1892,1892,1892,1892,4
|
|
20241104,144400,182111828,1894,1894,1894,1894,0
|
|
20241104,144300,182111828,1894,1894,1894,1894,1
|
|
20241104,144200,182109934,1893,1893,1893,1893,0
|
|
20241104,144100,182109934,1893,1893,1893,1893,4
|
|
20241104,144000,182102362,1893,1893,1893,1893,16
|
|
20241104,143900,182072074,1891,1891,1891,1891,0
|
|
20241104,143800,182072074,1891,1891,1891,1891,0
|
|
20241104,143700,182072074,1891,1891,1891,1891,244
|
|
20241104,143600,181610670,1894,1894,1894,1894,0
|
|
20241104,143500,181610670,1894,1896,1896,1894,737
|
|
20241104,143400,180214790,1894,1894,1894,1894,1407
|
|
20241104,143300,177549932,1894,1894,1894,1894,130
|
|
20241104,143200,177303712,1896,1896,1896,1896,0
|
|
20241104,143100,177303712,1896,1896,1896,1890,21
|
|
20241104,143000,177263950,1890,1896,1896,1890,11
|
|
20241104,142900,177243128,1899,1899,1899,1899,0
|
|
20241104,142800,177243128,1899,1895,1899,1890,502
|
|
20241104,142700,176294330,1895,1895,1895,1895,0
|
|
20241104,142600,176294330,1895,1895,1895,1895,0
|
|
20241104,142500,176294330,1895,1895,1895,1895,0
|
|
20241104,142400,176294330,1895,1895,1895,1895,21
|
|
20241104,142300,176254535,1890,1890,1890,1890,0
|
|
20241104,142200,176254535,1890,1890,1890,1890,1
|
|
20241104,142100,176252645,1890,1890,1890,1890,0
|
|
20241104,142000,176252645,1890,1895,1895,1890,1001
|
|
20241104,141900,174360750,1892,1892,1892,1892,0
|
|
20241104,141800,174360750,1892,1892,1892,1892,0
|
|
20241104,141700,174360750,1892,1892,1892,1892,0
|
|
20241104,141600,174360750,1892,1892,1892,1892,4173
|
|
20241104,141500,166465434,1886,1886,1886,1886,0
|
|
20241104,141400,166465434,1886,1886,1886,1886,1000
|
|
20241104,141300,164579434,1886,1890,1890,1886,370
|
|
20241104,141200,163881492,1892,1892,1892,1892,0
|
|
20241104,141100,163881492,1892,1892,1892,1892,10
|
|
20241104,141000,163862572,1892,1892,1892,1892,700
|
|
20241104,140900,162538172,1890,1890,1890,1890,0
|
|
20241104,140800,162538172,1890,1890,1890,1890,10
|
|
20241104,140700,162519272,1891,1892,1892,1891,765
|
|
20241104,140600,161071953,1892,1892,1892,1892,1
|
|
20241104,140500,161070061,1891,1891,1891,1891,0
|
|
20241104,140400,161070061,1891,1891,1891,1891,0
|
|
20241104,140300,161070061,1891,1891,1891,1891,0
|
|
20241104,140200,161070061,1891,1891,1891,1891,0
|
|
20241104,140100,161070061,1891,1891,1891,1891,0
|
|
20241104,140000,161070061,1891,1891,1891,1891,0
|
|
20241104,135900,161070061,1891,1891,1891,1891,0
|
|
20241104,135800,161070061,1891,1891,1891,1891,0
|
|
20241104,135700,161070061,1891,1891,1891,1891,0
|
|
20241104,135600,161070061,1891,1891,1891,1891,1
|
|
20241104,135500,161068170,1895,1895,1895,1895,0
|
|
20241104,135400,161068170,1895,1895,1895,1895,0
|
|
20241104,135300,161068170,1895,1895,1895,1895,0
|
|
20241104,135200,161068170,1895,1895,1895,1895,0
|
|
20241104,135100,161068170,1895,1895,1895,1895,20
|
|
20241104,135000,161030270,1895,1892,1895,1892,11
|
|
20241104,134900,161009455,1892,1892,1892,1892,1
|
|
20241104,134800,161007563,1891,1892,1892,1891,2
|
|
20241104,134700,161003780,1895,1895,1895,1895,0
|
|
20241104,134600,161003780,1895,1895,1895,1895,2
|
|
20241104,134500,160999990,1885,1885,1885,1885,0
|
|
20241104,134400,160999990,1885,1885,1885,1885,0
|
|
20241104,134300,160999990,1885,1885,1885,1885,130
|
|
20241104,134200,160754940,1885,1885,1885,1885,0
|
|
20241104,134100,160754940,1885,1885,1885,1885,0
|
|
20241104,134000,160754940,1885,1890,1890,1885,968
|
|
20241104,133900,158928940,1895,1895,1895,1895,1266
|
|
20241104,133800,156529870,1895,1895,1895,1895,0
|
|
20241104,133700,156529870,1895,1895,1895,1895,10
|
|
20241104,133600,156510920,1895,1895,1895,1895,1
|
|
20241104,133500,156509025,1890,1890,1890,1890,0
|
|
20241104,133400,156509025,1890,1890,1890,1890,0
|
|
20241104,133300,156509025,1890,1890,1890,1890,0
|
|
20241104,133200,156509025,1890,1890,1890,1890,0
|
|
20241104,133100,156509025,1890,1890,1890,1890,2978
|
|
20241104,133000,150880605,1890,1890,1890,1890,0
|
|
20241104,132900,150880605,1890,1890,1890,1890,0
|
|
20241104,132800,150880605,1890,1890,1890,1890,378
|
|
20241104,132700,150166185,1895,1895,1895,1895,1
|
|
20241104,132600,150164290,1890,1890,1890,1890,0
|
|
20241104,132500,150164290,1890,1890,1890,1890,0
|
|
20241104,132400,150164290,1890,1890,1890,1890,0
|
|
20241104,132300,150164290,1890,1890,1890,1890,200
|
|
20241104,132200,149786290,1895,1890,1895,1890,20
|
|
20241104,132100,149748465,1895,1894,1895,1894,22
|
|
20241104,132000,149706795,1890,1890,1890,1890,0
|
|
20241104,131900,149706795,1890,1890,1890,1890,50
|
|
20241104,131800,149612295,1890,1890,1890,1890,6273
|
|
20241104,131700,137756325,1890,1891,1891,1890,1020
|
|
20241104,131600,135828485,1891,1893,1893,1891,1046
|
|
20241104,131500,133850456,1893,1893,1893,1893,104
|
|
20241104,131400,133653584,1893,1893,1893,1893,400
|
|
20241104,131300,132896384,1893,1893,1893,1893,494
|
|
20241104,131200,131961242,1893,1893,1893,1893,0
|
|
20241104,131100,131961242,1893,1893,1893,1893,1
|
|
20241104,131000,131959349,1895,1895,1895,1895,0
|
|
20241104,130900,131959349,1895,1894,1895,1894,212
|
|
20241104,130800,131557610,1894,1894,1894,1894,2
|
|
20241104,130700,131553822,1891,1891,1891,1891,0
|
|
20241104,130600,131553822,1891,1891,1891,1891,0
|
|
20241104,130500,131553822,1891,1895,1895,1891,659
|
|
20241104,130400,130307013,1895,1895,1895,1895,0
|
|
20241104,130300,130307013,1895,1895,1895,1895,0
|
|
20241104,130200,130307013,1895,1895,1895,1895,21
|
|
20241104,130100,130267218,1895,1895,1895,1895,0
|
|
20241104,130000,130267218,1895,1895,1895,1895,0
|
|
20241104,125900,130267218,1895,1895,1895,1895,1
|
|
20241104,125800,130265323,1896,1896,1896,1896,0
|
|
20241104,125700,130265323,1896,1896,1896,1896,0
|
|
20241104,125600,130265323,1896,1891,1896,1891,807
|
|
20241104,125500,128739281,1891,1891,1891,1891,56
|
|
20241104,125400,128633385,1891,1891,1891,1891,0
|
|
20241104,125300,128633385,1891,1891,1891,1891,1
|
|
20241104,125200,128631494,1891,1891,1891,1891,0
|
|
20241104,125100,128631494,1891,1891,1891,1891,337
|
|
20241104,125000,127994227,1891,1892,1892,1891,753
|
|
20241104,124900,126570292,1892,1892,1892,1892,0
|
|
20241104,124800,126570292,1892,1892,1892,1892,0
|
|
20241104,124700,126570292,1892,1892,1892,1892,0
|
|
20241104,124600,126570292,1892,1892,1892,1892,3
|
|
20241104,124500,126564616,1891,1891,1891,1891,15
|
|
20241104,124400,126536251,1897,1897,1897,1897,0
|
|
20241104,124300,126536251,1897,1897,1897,1897,1
|
|
20241104,124200,126534354,1895,1895,1895,1895,1
|
|
20241104,124100,126532459,1897,1897,1897,1897,1
|
|
20241104,124000,126530562,1892,1892,1892,1892,75
|
|
20241104,123900,126388662,1893,1893,1893,1893,0
|
|
20241104,123800,126388662,1893,1893,1893,1893,64
|
|
20241104,123700,126267510,1894,1894,1894,1894,0
|
|
20241104,123600,126267510,1894,1894,1894,1894,0
|
|
20241104,123500,126267510,1894,1894,1894,1894,0
|
|
20241104,123400,126267510,1894,1894,1894,1894,214
|
|
20241104,123300,125862194,1894,1894,1894,1894,0
|
|
20241104,123200,125862194,1894,1894,1894,1894,1
|
|
20241104,123100,125860300,1893,1893,1893,1893,0
|
|
20241104,123000,125860300,1893,1893,1893,1893,1
|
|
20241104,122900,125858407,1894,1895,1895,1894,5
|
|
20241104,122800,125848936,1894,1894,1894,1894,0
|
|
20241104,122700,125848936,1894,1895,1895,1894,1063
|
|
20241104,122600,123834599,1899,1899,1899,1899,0
|
|
20241104,122500,123834599,1899,1899,1899,1899,0
|
|
20241104,122400,123834599,1899,1899,1899,1899,0
|
|
20241104,122300,123834599,1899,1898,1899,1898,2
|
|
20241104,122200,123830802,1899,1899,1899,1899,10
|
|
20241104,122100,123811812,1900,1900,1900,1900,0
|
|
20241104,122000,123811812,1900,1900,1900,1900,0
|
|
20241104,121900,123811812,1900,1900,1900,1900,0
|
|
20241104,121800,123811812,1900,1900,1900,1900,0
|
|
20241104,121700,123811812,1900,1900,1900,1900,0
|
|
20241104,121600,123811812,1900,1900,1900,1900,0
|
|
20241104,121500,123811812,1900,1900,1900,1900,0
|
|
20241104,121400,123811812,1900,1900,1900,1900,7
|
|
20241104,121300,123798512,1900,1900,1900,1900,0
|
|
20241104,121200,123798512,1900,1900,1900,1900,0
|
|
20241104,121100,123798512,1900,1900,1900,1900,0
|
|
20241104,121000,123798512,1900,1900,1900,1900,0
|
|
20241104,120900,123798512,1900,1900,1900,1900,0
|
|
20241104,120800,123798512,1900,1900,1900,1900,0
|
|
20241104,120700,123798512,1900,1900,1900,1900,0
|
|
20241104,120600,123798512,1900,1900,1900,1900,1
|
|
20241104,120500,123796612,1900,1900,1900,1900,0
|
|
20241104,120400,123796612,1900,1900,1900,1900,0
|
|
20241104,120300,123796612,1900,1900,1900,1900,0
|
|
20241104,120200,123796612,1900,1900,1900,1900,10
|
|
20241104,120100,123777612,1900,1900,1900,1900,0
|
|
20241104,120000,123777612,1900,1900,1900,1900,0
|
|
20241104,115900,123777612,1900,1900,1900,1900,0
|
|
20241104,115800,123777612,1900,1900,1900,1900,0
|
|
20241104,115700,123777612,1900,1900,1900,1900,1
|
|
20241104,115600,123775712,1899,1899,1899,1899,0
|
|
20241104,115500,123775712,1899,1899,1899,1899,2
|
|
20241104,115400,123771914,1901,1901,1901,1901,0
|
|
20241104,115300,123771914,1901,1901,1901,1901,0
|
|
20241104,115200,123771914,1901,1901,1901,1901,0
|
|
20241104,115100,123771914,1901,1901,1901,1901,0
|
|
20241104,115000,123771914,1901,1901,1901,1901,2
|
|
20241104,114900,123768112,1894,1894,1894,1894,0
|
|
20241104,114800,123768112,1894,1894,1894,1894,0
|
|
20241104,114700,123768112,1894,1894,1894,1894,0
|
|
20241104,114600,123768112,1894,1894,1894,1894,12
|
|
20241104,114500,123745384,1903,1903,1903,1903,0
|
|
20241104,114400,123745384,1903,1903,1903,1903,0
|
|
20241104,114300,123745384,1903,1903,1903,1903,0
|
|
20241104,114200,123745384,1903,1903,1903,1903,0
|
|
20241104,114100,123745384,1903,1903,1903,1903,0
|
|
20241104,114000,123745384,1903,1903,1903,1903,0
|
|
20241104,113900,123745384,1903,1903,1903,1903,0
|
|
20241104,113800,123745384,1903,1903,1903,1903,0
|
|
20241104,113700,123745384,1903,1903,1903,1903,0
|
|
20241104,113600,123745384,1903,1903,1903,1903,0
|
|
20241104,113500,123745384,1903,1903,1903,1903,0
|
|
20241104,113400,123745384,1903,1903,1903,1903,0
|
|
20241104,113300,123745384,1903,1903,1903,1903,0
|
|
20241104,113200,123745384,1903,1894,1903,1894,22
|
|
20241104,113100,123703698,1904,1894,1904,1894,1037
|
|
20241104,113000,121730515,1901,1901,1901,1901,6
|
|
20241104,112900,121719109,1901,1901,1901,1901,1
|
|
20241104,112800,121717208,1901,1901,1901,1901,1
|
|
20241104,112700,121715307,1893,1894,1894,1893,45
|
|
20241104,112600,121630088,1901,1895,1901,1895,19
|
|
20241104,112500,121594077,1894,1894,1894,1894,0
|
|
20241104,112400,121594077,1894,1894,1894,1894,0
|
|
20241104,112300,121594077,1894,1894,1894,1894,0
|
|
20241104,112200,121594077,1894,1894,1894,1894,1079
|
|
20241104,112100,119550451,1894,1894,1894,1894,1
|
|
20241104,112000,119548557,1904,1904,1904,1904,0
|
|
20241104,111900,119548557,1904,1899,1904,1899,2729
|
|
20241104,111800,114354062,1899,1895,1899,1895,2043
|
|
20241104,111700,110478164,1888,1889,1889,1888,431
|
|
20241104,111600,109664434,1888,1888,1888,1888,0
|
|
20241104,111500,109664434,1888,1893,1893,1888,500
|
|
20241104,111400,108719544,1896,1896,1896,1896,0
|
|
20241104,111300,108719544,1896,1896,1896,1896,1
|
|
20241104,111200,108717648,1897,1897,1897,1897,15
|
|
20241104,111100,108689193,1897,1897,1897,1897,0
|
|
20241104,111000,108689193,1897,1897,1897,1897,0
|
|
20241104,110900,108689193,1897,1897,1897,1897,0
|
|
20241104,110800,108689193,1897,1897,1897,1897,1
|
|
20241104,110700,108687296,1897,1897,1897,1897,25
|
|
20241104,110600,108639871,1897,1897,1897,1897,0
|
|
20241104,110500,108639871,1897,1897,1897,1897,0
|
|
20241104,110400,108639871,1897,1897,1897,1897,1
|
|
20241104,110300,108637974,1890,1891,1891,1890,10
|
|
20241104,110200,108619072,1897,1897,1897,1897,29
|
|
20241104,110100,108564059,1897,1897,1897,1897,10
|
|
20241104,110000,108545089,1897,1897,1897,1897,0
|
|
20241104,105900,108545089,1897,1897,1897,1897,0
|
|
20241104,105800,108545089,1897,1897,1897,1897,1
|
|
20241104,105700,108543192,1896,1894,1896,1894,2544
|
|
20241104,105600,103722458,1894,1889,1894,1888,2925
|
|
20241104,105500,98189433,1885,1885,1885,1885,11
|
|
20241104,105400,98168698,1891,1891,1891,1891,0
|
|
20241104,105300,98168698,1891,1891,1891,1891,0
|
|
20241104,105200,98168698,1891,1891,1891,1891,0
|
|
20241104,105100,98168698,1891,1891,1891,1891,0
|
|
20241104,105000,98168698,1891,1891,1891,1891,0
|
|
20241104,104900,98168698,1891,1891,1891,1891,0
|
|
20241104,104800,98168698,1891,1881,1891,1881,109
|
|
20241104,104700,97963469,1881,1881,1881,1881,0
|
|
20241104,104600,97963469,1881,1881,1881,1881,5
|
|
20241104,104500,97954064,1893,1893,1893,1893,0
|
|
20241104,104400,97954064,1893,1893,1893,1893,1
|
|
20241104,104300,97952171,1880,1890,1890,1880,241
|
|
20241104,104200,97498160,1893,1893,1893,1893,0
|
|
20241104,104100,97498160,1893,1893,1893,1893,1
|
|
20241104,104000,97496267,1893,1893,1893,1893,1
|
|
20241104,103900,97494374,1890,1890,1890,1890,29
|
|
20241104,103800,97439564,1895,1895,1895,1895,1
|
|
20241104,103700,97437669,1890,1895,1895,1890,22
|
|
20241104,103600,97396077,1895,1895,1895,1895,0
|
|
20241104,103500,97396077,1895,1895,1895,1895,0
|
|
20241104,103400,97396077,1895,1895,1895,1895,0
|
|
20241104,103300,97396077,1895,1895,1895,1895,0
|
|
20241104,103200,97396077,1895,1895,1895,1895,0
|
|
20241104,103100,97396077,1895,1895,1895,1895,0
|
|
20241104,103000,97396077,1895,1892,1895,1892,3736
|
|
20241104,102900,90325040,1890,1890,1890,1890,522
|
|
20241104,102800,89338460,1890,1891,1891,1890,51
|
|
20241104,102700,89242020,1892,1891,1892,1891,2000
|
|
20241104,102600,85458072,1891,1891,1891,1891,1
|
|
20241104,102500,85456181,1889,1889,1889,1889,0
|
|
20241104,102400,85456181,1889,1891,1891,1889,13
|
|
20241104,102300,85431620,1891,1891,1891,1891,0
|
|
20241104,102200,85431620,1891,1891,1891,1891,1042
|
|
20241104,102100,83461198,1892,1892,1892,1892,0
|
|
20241104,102000,83461198,1892,1890,1892,1890,3169
|
|
20241104,101900,77470568,1890,1890,1890,1890,0
|
|
20241104,101800,77470568,1890,1890,1890,1890,0
|
|
20241104,101700,77470568,1890,1890,1890,1890,10
|
|
20241104,101600,77451668,1890,1889,1890,1889,2500
|
|
20241104,101500,72728168,1888,1888,1888,1888,709
|
|
20241104,101400,71389576,1888,1888,1888,1888,0
|
|
20241104,101300,71389576,1888,1888,1888,1888,0
|
|
20241104,101200,71389576,1888,1888,1888,1888,10
|
|
20241104,101100,71370696,1890,1890,1890,1890,1
|
|
20241104,101000,71368806,1875,1884,1884,1875,300
|
|
20241104,100900,70806018,1891,1891,1891,1884,712
|
|
20241104,100800,69464505,1885,1885,1885,1885,1367
|
|
20241104,100700,66887710,1884,1884,1884,1884,1796
|
|
20241104,100600,63504046,1885,1885,1885,1885,10
|
|
20241104,100500,63485196,1885,1885,1885,1885,20
|
|
20241104,100400,63447496,1885,1885,1885,1885,21
|
|
20241104,100300,63407911,1885,1885,1885,1885,0
|
|
20241104,100200,63407911,1885,1878,1885,1878,91
|
|
20241104,100100,63237006,1879,1885,1885,1879,317
|
|
20241104,100000,62641351,1879,1879,1879,1879,0
|
|
20241104,095900,62641351,1879,1880,1880,1879,104
|
|
20241104,095800,62445885,1885,1880,1885,1880,372
|
|
20241104,095700,61745040,1880,1880,1880,1880,200
|
|
20241104,095600,61369040,1886,1886,1886,1886,0
|
|
20241104,095500,61369040,1886,1886,1886,1886,0
|
|
20241104,095400,61369040,1886,1886,1886,1886,200
|
|
20241104,095300,60991840,1891,1890,1891,1890,102
|
|
20241104,095200,60799058,1891,1891,1891,1891,37
|
|
20241104,095100,60729091,1891,1891,1891,1891,1356
|
|
20241104,095000,58164895,1880,1881,1881,1880,52
|
|
20241104,094900,58067133,1891,1891,1891,1891,1
|
|
20241104,094800,58065242,1891,1885,1892,1885,103
|
|
20241104,094700,57870444,1883,1879,1883,1879,1402
|
|
20241104,094600,55234837,1880,1880,1880,1880,9
|
|
20241104,094500,55217917,1880,1870,1880,1862,7576
|
|
20241104,094400,41065080,1862,1862,1862,1862,0
|
|
20241104,094300,41065080,1862,1862,1862,1862,0
|
|
20241104,094200,41065080,1862,1869,1869,1862,2996
|
|
20241104,094100,35471621,1873,1873,1873,1873,30
|
|
20241104,094000,35415431,1874,1874,1874,1874,0
|
|
20241104,093900,35415431,1874,1872,1874,1867,2364
|
|
20241104,093800,30997283,1870,1873,1873,1869,1049
|
|
20241104,093700,29034701,1873,1874,1874,1873,192
|
|
20241104,093600,28675036,1874,1880,1880,1874,6741
|
|
20241104,093500,16023632,1881,1881,1881,1881,456
|
|
20241104,093400,15165896,1888,1888,1888,1888,5
|
|
20241104,093300,15156456,1888,1887,1888,1887,815
|
|
20241104,093200,13617771,1888,1888,1888,1888,5
|
|
20241104,093100,13608331,1892,1892,1892,1892,0
|
|
20241104,093000,13608331,1892,1879,1892,1879,287
|
|
20241104,092900,13069033,1879,1886,1886,1879,1715
|
|
20241104,092800,9843634,1889,1889,1889,1889,500
|
|
20241104,092700,8899134,1889,1889,1889,1889,1
|
|
20241104,092600,8897245,1886,1886,1886,1886,387
|
|
20241104,092500,8167363,1886,1886,1886,1886,0
|
|
20241104,092400,8167363,1886,1886,1886,1886,0
|
|
20241104,092300,8167363,1886,1886,1886,1886,0
|
|
20241104,092200,8167363,1886,1888,1888,1886,336
|
|
20241104,092100,7533653,1889,1889,1889,1889,197
|
|
20241104,092000,7161520,1889,1888,1889,1888,293
|
|
20241104,091900,6608144,1888,1889,1889,1888,22
|
|
20241104,091800,6566591,1889,1891,1891,1889,5
|
|
20241104,091700,6557144,1892,1892,1892,1892,3
|
|
20241104,091600,6551468,1892,1892,1892,1892,0
|
|
20241104,091500,6551468,1892,1892,1892,1892,3
|
|
20241104,091400,6545792,1892,1892,1892,1892,0
|
|
20241104,091300,6545792,1892,1892,1892,1892,0
|
|
20241104,091200,6545792,1892,1891,1892,1891,20
|
|
20241104,091100,6507953,1892,1892,1892,1892,1
|
|
20241104,091000,6506061,1892,1892,1892,1892,2
|
|
20241104,090900,6502277,1883,1883,1883,1883,0
|
|
20241104,090800,6502277,1883,1883,1883,1883,0
|
|
20241104,090700,6502277,1883,1882,1883,1882,1643
|
|
20241104,090600,3408813,1879,1879,1879,1879,504
|
|
20241104,090500,2461797,1883,1883,1883,1883,0
|
|
20241104,090400,2461797,1883,1883,1883,1883,106
|
|
20241104,090300,2262199,1883,1883,1883,1883,155
|
|
20241104,090200,1970334,1883,1883,1883,1883,2
|
|
20241104,090100,1966568,1877,1877,1883,1877,88
|
|
20241104,090000,1801380,1877,1883,1883,1877,956
|