627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,192400,293393351,1929,1929,1929,1929,2202
|
|
20241105,192300,293393351,1929,1929,1929,1929,0
|
|
20241105,192200,293393351,1929,1929,1929,1929,0
|
|
20241105,192100,293393351,1929,1929,1929,1929,0
|
|
20241105,192000,293393351,1929,1929,1929,1929,0
|
|
20241105,191900,293393351,1929,1929,1929,1929,0
|
|
20241105,191800,293393351,1929,1929,1929,1929,0
|
|
20241105,191700,293393351,1929,1929,1929,1929,0
|
|
20241105,191600,293393351,1929,1929,1929,1929,0
|
|
20241105,191500,293393351,1929,1929,1929,1929,0
|
|
20241105,191400,293393351,1929,1929,1929,1929,0
|
|
20241105,191300,293393351,1929,1929,1929,1929,0
|
|
20241105,191200,293393351,1929,1929,1929,1929,0
|
|
20241105,191100,293393351,1929,1929,1929,1929,0
|
|
20241105,191000,293393351,1929,1929,1929,1929,0
|
|
20241105,190900,293393351,1929,1929,1929,1929,0
|
|
20241105,190800,293393351,1929,1929,1929,1929,0
|
|
20241105,190700,293393351,1929,1929,1929,1929,0
|
|
20241105,190600,293393351,1929,1929,1929,1929,0
|
|
20241105,190500,293393351,1929,1929,1929,1929,0
|
|
20241105,190400,293393351,1929,1929,1929,1929,0
|
|
20241105,190300,293393351,1929,1929,1929,1929,0
|
|
20241105,190200,293393351,1929,1929,1929,1929,0
|
|
20241105,190100,293393351,1929,1929,1929,1929,0
|
|
20241105,190000,293393351,1929,1929,1929,1929,0
|
|
20241105,185900,293393351,1929,1929,1929,1929,0
|
|
20241105,185800,293393351,1929,1929,1929,1929,0
|
|
20241105,185700,293393351,1929,1929,1929,1929,0
|
|
20241105,185600,293393351,1929,1929,1929,1929,0
|
|
20241105,185500,293393351,1929,1929,1929,1929,0
|
|
20241105,185400,293393351,1929,1929,1929,1929,2202
|
|
20241105,185300,293393351,1929,1929,1929,1929,0
|
|
20241105,185200,293393351,1929,1929,1929,1929,0
|
|
20241105,185100,293393351,1929,1929,1929,1929,0
|
|
20241105,185000,293393351,1929,1929,1929,1929,0
|
|
20241105,184900,293393351,1929,1929,1929,1929,0
|
|
20241105,184800,293393351,1929,1929,1929,1929,0
|
|
20241105,184700,293393351,1929,1929,1929,1929,0
|
|
20241105,184600,293393351,1929,1929,1929,1929,0
|
|
20241105,184500,293393351,1929,1929,1929,1929,0
|
|
20241105,184400,293393351,1929,1929,1929,1929,0
|
|
20241105,184300,293393351,1929,1929,1929,1929,0
|
|
20241105,184200,293393351,1929,1929,1929,1929,0
|
|
20241105,184100,293393351,1929,1929,1929,1929,0
|
|
20241105,184000,293393351,1929,1929,1929,1929,0
|
|
20241105,183900,293393351,1929,1929,1929,1929,0
|
|
20241105,183800,293393351,1929,1929,1929,1929,0
|
|
20241105,183700,293393351,1929,1929,1929,1929,0
|
|
20241105,183600,293393351,1929,1929,1929,1929,0
|
|
20241105,183500,293393351,1929,1929,1929,1929,0
|
|
20241105,183400,293393351,1929,1929,1929,1929,0
|
|
20241105,183300,293393351,1929,1929,1929,1929,0
|
|
20241105,183200,293393351,1929,1929,1929,1929,0
|
|
20241105,183100,293393351,1929,1929,1929,1929,0
|
|
20241105,183000,293393351,1929,1929,1929,1929,0
|
|
20241105,182900,293393351,1929,1929,1929,1929,0
|
|
20241105,182800,293393351,1929,1929,1929,1929,0
|
|
20241105,182700,293393351,1929,1929,1929,1929,0
|
|
20241105,182600,293393351,1929,1929,1929,1929,0
|
|
20241105,182500,293393351,1929,1929,1929,1929,0
|
|
20241105,182400,293393351,1929,1929,1929,1929,2202
|
|
20241105,182300,293393351,1929,1929,1929,1929,0
|
|
20241105,182200,293393351,1929,1929,1929,1929,0
|
|
20241105,182100,293393351,1929,1929,1929,1929,0
|
|
20241105,182000,293393351,1929,1929,1929,1929,0
|
|
20241105,181900,293393351,1929,1929,1929,1929,0
|
|
20241105,181800,293393351,1929,1929,1929,1929,0
|
|
20241105,181700,293393351,1929,1929,1929,1929,0
|
|
20241105,181600,293393351,1929,1929,1929,1929,0
|
|
20241105,181500,293393351,1929,1929,1929,1929,0
|
|
20241105,181400,293393351,1929,1929,1929,1929,0
|
|
20241105,181300,293393351,1929,1929,1929,1929,0
|
|
20241105,181200,293393351,1929,1929,1929,1929,0
|
|
20241105,181100,293393351,1929,1929,1929,1929,0
|
|
20241105,181000,293393351,1929,1929,1929,1929,0
|
|
20241105,180900,293393351,1929,1929,1929,1929,0
|
|
20241105,180800,293393351,1929,1929,1929,1929,0
|
|
20241105,180700,293393351,1929,1929,1929,1929,0
|
|
20241105,180600,293393351,1929,1929,1929,1929,0
|
|
20241105,180500,293393351,1929,1929,1929,1929,0
|
|
20241105,180400,293393351,1929,1929,1929,1929,0
|
|
20241105,180300,293393351,1929,1929,1929,1929,0
|
|
20241105,180200,293393351,1929,1929,1929,1929,0
|
|
20241105,180100,293393351,1929,1929,1929,1929,0
|
|
20241105,180000,293393351,1929,1929,1929,1929,0
|
|
20241105,175900,293393351,1929,1929,1929,1929,0
|
|
20241105,175800,293393351,1929,1929,1929,1929,0
|
|
20241105,175700,293393351,1929,1929,1929,1929,0
|
|
20241105,175600,293393351,1929,1929,1929,1929,0
|
|
20241105,175500,293393351,1929,1929,1929,1929,0
|
|
20241105,175400,293393351,1929,1929,1929,1929,2202
|
|
20241105,175300,293393351,1929,1929,1929,1929,0
|
|
20241105,175200,293393351,1929,1929,1929,1929,0
|
|
20241105,175100,293393351,1929,1929,1929,1929,0
|
|
20241105,175000,293393351,1929,1929,1929,1929,0
|
|
20241105,174900,293393351,1929,1929,1929,1929,0
|
|
20241105,174800,293393351,1929,1929,1929,1929,0
|
|
20241105,174700,293393351,1929,1929,1929,1929,0
|
|
20241105,174600,293393351,1929,1929,1929,1929,0
|
|
20241105,174500,293393351,1929,1929,1929,1929,0
|
|
20241105,174400,293393351,1929,1929,1929,1929,0
|
|
20241105,174300,293393351,1929,1929,1929,1929,0
|
|
20241105,174200,293393351,1929,1929,1929,1929,0
|
|
20241105,174100,293393351,1929,1929,1929,1929,0
|
|
20241105,174000,293393351,1929,1929,1929,1929,0
|
|
20241105,173900,293393351,1929,1929,1929,1929,0
|
|
20241105,173800,293393351,1929,1929,1929,1929,0
|
|
20241105,173700,293393351,1929,1929,1929,1929,0
|
|
20241105,173600,293393351,1929,1929,1929,1929,0
|
|
20241105,173500,293393351,1929,1929,1929,1929,0
|
|
20241105,173400,293393351,1929,1929,1929,1929,0
|
|
20241105,173300,293393351,1929,1929,1929,1929,0
|
|
20241105,173200,293393351,1929,1929,1929,1929,0
|
|
20241105,173100,293393351,1929,1929,1929,1929,0
|
|
20241105,173000,293393351,1929,1929,1929,1929,0
|
|
20241105,172900,293393351,1929,1929,1929,1929,0
|
|
20241105,172800,293393351,1929,1929,1929,1929,0
|
|
20241105,172700,293393351,1929,1929,1929,1929,0
|
|
20241105,172600,293393351,1929,1929,1929,1929,0
|
|
20241105,172500,293393351,1929,1929,1929,1929,0
|
|
20241105,172400,293393351,1929,1929,1929,1929,2202
|
|
20241105,172300,293393351,1929,1929,1929,1929,0
|
|
20241105,172200,293393351,1929,1929,1929,1929,0
|
|
20241105,172100,293393351,1929,1929,1929,1929,0
|
|
20241105,172000,293393351,1929,1929,1929,1929,0
|
|
20241105,171900,293393351,1929,1929,1929,1929,0
|
|
20241105,171800,293393351,1929,1929,1929,1929,0
|
|
20241105,171700,293393351,1929,1929,1929,1929,0
|
|
20241105,171600,293393351,1929,1929,1929,1929,0
|
|
20241105,171500,293393351,1929,1929,1929,1929,0
|
|
20241105,171400,293393351,1929,1929,1929,1929,0
|
|
20241105,171300,293393351,1929,1929,1929,1929,0
|
|
20241105,171200,293393351,1929,1929,1929,1929,0
|
|
20241105,171100,293393351,1929,1929,1929,1929,0
|
|
20241105,171000,293393351,1929,1929,1929,1929,0
|
|
20241105,170900,293393351,1929,1929,1929,1929,0
|
|
20241105,170800,293393351,1929,1929,1929,1929,0
|
|
20241105,170700,293393351,1929,1929,1929,1929,0
|
|
20241105,170600,293393351,1929,1929,1929,1929,0
|
|
20241105,170500,293393351,1929,1929,1929,1929,0
|
|
20241105,170400,293393351,1929,1929,1929,1929,0
|
|
20241105,170300,293393351,1929,1929,1929,1929,0
|
|
20241105,170200,293393351,1929,1929,1929,1929,0
|
|
20241105,170100,293393351,1929,1929,1929,1929,0
|
|
20241105,170000,293393351,1929,1929,1929,1929,0
|
|
20241105,165900,293393351,1929,1929,1929,1929,0
|
|
20241105,165800,293393351,1929,1929,1929,1929,0
|
|
20241105,165700,293393351,1929,1929,1929,1929,0
|
|
20241105,165600,293393351,1929,1929,1929,1929,0
|
|
20241105,165500,293393351,1929,1929,1929,1929,0
|
|
20241105,165400,293393351,1929,1929,1929,1929,2202
|
|
20241105,165300,293393351,1929,1929,1929,1929,0
|
|
20241105,165200,293393351,1929,1929,1929,1929,0
|
|
20241105,165100,293393351,1929,1929,1929,1929,0
|
|
20241105,165000,293393351,1929,1929,1929,1929,0
|
|
20241105,164900,293393351,1929,1929,1929,1929,0
|
|
20241105,164800,293393351,1929,1929,1929,1929,0
|
|
20241105,164700,293393351,1929,1929,1929,1929,0
|
|
20241105,164600,293393351,1929,1929,1929,1929,0
|
|
20241105,164500,293393351,1929,1929,1929,1929,0
|
|
20241105,164400,293393351,1929,1929,1929,1929,0
|
|
20241105,164300,293393351,1929,1929,1929,1929,0
|
|
20241105,164200,293393351,1929,1929,1929,1929,0
|
|
20241105,164100,293393351,1929,1929,1929,1929,0
|
|
20241105,164000,293393351,1929,1929,1929,1929,0
|
|
20241105,163900,293393351,1929,1929,1929,1929,0
|
|
20241105,163800,293393351,1929,1929,1929,1929,0
|
|
20241105,163700,293393351,1929,1929,1929,1929,0
|
|
20241105,163600,293393351,1929,1929,1929,1929,0
|
|
20241105,163500,293393351,1929,1929,1929,1929,0
|
|
20241105,163400,293393351,1929,1929,1929,1929,0
|
|
20241105,163300,293393351,1929,1929,1929,1929,0
|
|
20241105,163200,293393351,1929,1929,1929,1929,0
|
|
20241105,163100,293393351,1929,1929,1929,1929,0
|
|
20241105,163000,293393351,1929,1929,1929,1929,0
|
|
20241105,162900,293393351,1929,1929,1929,1929,0
|
|
20241105,162800,293393351,1929,1929,1929,1929,0
|
|
20241105,162700,293393351,1929,1929,1929,1929,0
|
|
20241105,162600,293393351,1929,1929,1929,1929,0
|
|
20241105,162500,293393351,1929,1929,1929,1929,0
|
|
20241105,162400,293393351,1929,1929,1929,1929,2202
|
|
20241105,162300,293393351,1929,1929,1929,1929,0
|
|
20241105,162200,293393351,1929,1929,1929,1929,0
|
|
20241105,162100,293393351,1929,1929,1929,1929,0
|
|
20241105,162000,293393351,1929,1929,1929,1929,0
|
|
20241105,161900,293393351,1929,1929,1929,1929,0
|
|
20241105,161800,293393351,1929,1929,1929,1929,0
|
|
20241105,161700,293393351,1929,1929,1929,1929,0
|
|
20241105,161600,293393351,1929,1929,1929,1929,0
|
|
20241105,161500,293393351,1929,1929,1929,1929,0
|
|
20241105,161400,293393351,1929,1929,1929,1929,0
|
|
20241105,161300,293393351,1929,1929,1929,1929,0
|
|
20241105,161200,293393351,1929,1929,1929,1929,0
|
|
20241105,161100,293393351,1929,1929,1929,1929,0
|
|
20241105,161000,293393351,1929,1929,1929,1929,0
|
|
20241105,160900,293393351,1929,1929,1929,1929,0
|
|
20241105,160800,293393351,1929,1929,1929,1929,0
|
|
20241105,160700,293393351,1929,1929,1929,1929,0
|
|
20241105,160600,293393351,1929,1929,1929,1929,0
|
|
20241105,160500,293393351,1929,1929,1929,1929,0
|
|
20241105,160400,293393351,1929,1929,1929,1929,0
|
|
20241105,160300,293393351,1929,1929,1929,1929,0
|
|
20241105,160200,293393351,1929,1929,1929,1929,0
|
|
20241105,160100,293393351,1929,1929,1929,1929,0
|
|
20241105,160000,293393351,1929,1929,1929,1929,0
|
|
20241105,155900,293393351,1929,1929,1929,1929,0
|
|
20241105,155800,293393351,1929,1929,1929,1929,0
|
|
20241105,155700,293393351,1929,1929,1929,1929,0
|
|
20241105,155600,293393351,1929,1929,1929,1929,0
|
|
20241105,155500,293393351,1929,1929,1929,1929,0
|
|
20241105,155400,293393351,1929,1929,1929,1929,2202
|
|
20241105,155300,293393351,1929,1929,1929,1929,0
|
|
20241105,155200,293393351,1929,1929,1929,1929,0
|
|
20241105,155100,293393351,1929,1929,1929,1929,0
|
|
20241105,155000,293393351,1929,1929,1929,1929,0
|
|
20241105,154900,293393351,1929,1929,1929,1929,0
|
|
20241105,154800,293393351,1929,1929,1929,1929,0
|
|
20241105,154700,293393351,1929,1929,1929,1929,0
|
|
20241105,154600,293393351,1929,1929,1929,1929,0
|
|
20241105,154500,293393351,1929,1929,1929,1929,0
|
|
20241105,154400,293393351,1929,1929,1929,1929,0
|
|
20241105,154300,293393351,1929,1929,1929,1929,0
|
|
20241105,154200,293393351,1929,1929,1929,1929,0
|
|
20241105,154100,293393351,1929,1929,1929,1929,0
|
|
20241105,154000,293393351,1929,1929,1929,1929,0
|
|
20241105,153900,293393351,1929,1929,1929,1929,0
|
|
20241105,153800,293393351,1929,1929,1929,1929,0
|
|
20241105,153700,293393351,1929,1929,1929,1929,0
|
|
20241105,153600,293393351,1929,1929,1929,1929,0
|
|
20241105,153500,293393351,1929,1929,1929,1929,0
|
|
20241105,153400,293393351,1929,1929,1929,1929,0
|
|
20241105,153300,293393351,1929,1929,1929,1929,0
|
|
20241105,153200,293393351,1929,1929,1929,1929,0
|
|
20241105,153100,293393351,1929,1929,1929,1929,0
|
|
20241105,153000,293393351,1929,1929,1929,1929,2202
|
|
20241105,152900,289145693,1929,1929,1929,1929,0
|
|
20241105,152800,289145693,1929,1929,1929,1929,0
|
|
20241105,152700,289145693,1929,1929,1929,1929,0
|
|
20241105,152600,289145693,1929,1929,1929,1929,0
|
|
20241105,152500,289145693,1929,1929,1929,1929,0
|
|
20241105,152400,289145693,1929,1929,1929,1929,0
|
|
20241105,152300,289145693,1929,1929,1929,1929,0
|
|
20241105,152200,289145693,1929,1929,1929,1929,0
|
|
20241105,152100,289145693,1929,1929,1929,1929,0
|
|
20241105,152000,289145693,1929,1929,1929,1929,0
|
|
20241105,151900,289145693,1929,1929,1929,1929,0
|
|
20241105,151800,289145693,1929,1924,1929,1924,2051
|
|
20241105,151700,285189354,1929,1924,1929,1924,2
|
|
20241105,151600,285185501,1924,1924,1924,1924,7
|
|
20241105,151500,285172033,1929,1929,1929,1929,226
|
|
20241105,151400,284736079,1928,1928,1928,1928,1137
|
|
20241105,151300,282543943,1928,1928,1928,1928,23
|
|
20241105,151200,282499599,1928,1923,1928,1923,21
|
|
20241105,151100,282459176,1925,1925,1925,1925,100
|
|
20241105,151000,282266676,1923,1923,1923,1923,863
|
|
20241105,150900,280607127,1928,1927,1928,1927,2
|
|
20241105,150800,280603272,1926,1926,1926,1926,0
|
|
20241105,150700,280603272,1926,1926,1926,1926,0
|
|
20241105,150600,280603272,1926,1926,1926,1926,85
|
|
20241105,150500,280439562,1926,1925,1926,1925,548
|
|
20241105,150400,279384605,1926,1926,1926,1926,0
|
|
20241105,150300,279384605,1926,1926,1926,1926,55
|
|
20241105,150200,279278675,1926,1923,1926,1923,104
|
|
20241105,150100,279078374,1928,1928,1928,1928,0
|
|
20241105,150000,279078374,1928,1928,1928,1928,0
|
|
20241105,145900,279078374,1928,1928,1928,1928,0
|
|
20241105,145800,279078374,1928,1922,1928,1922,1946
|
|
20241105,145700,275336986,1928,1928,1928,1928,12
|
|
20241105,145600,275313850,1922,1922,1922,1922,0
|
|
20241105,145500,275313850,1922,1925,1925,1922,80
|
|
20241105,145400,275160047,1928,1928,1928,1928,0
|
|
20241105,145300,275160047,1928,1925,1928,1925,30
|
|
20241105,145200,275102294,1926,1926,1926,1926,2
|
|
20241105,145100,275098442,1928,1928,1928,1928,0
|
|
20241105,145000,275098442,1928,1928,1928,1928,0
|
|
20241105,144900,275098442,1928,1928,1928,1928,0
|
|
20241105,144800,275098442,1928,1928,1928,1928,18
|
|
20241105,144700,275063738,1928,1928,1928,1928,0
|
|
20241105,144600,275063738,1928,1926,1928,1922,901
|
|
20241105,144500,273331074,1926,1926,1926,1926,0
|
|
20241105,144400,273331074,1926,1927,1927,1926,401
|
|
20241105,144300,272558682,1928,1928,1928,1928,0
|
|
20241105,144200,272558682,1928,1928,1928,1928,1
|
|
20241105,144100,272556754,1928,1928,1928,1928,628
|
|
20241105,144000,271345970,1928,1928,1928,1928,15
|
|
20241105,143900,271317050,1928,1928,1928,1928,0
|
|
20241105,143800,271317050,1928,1928,1928,1928,19
|
|
20241105,143700,271280418,1929,1929,1929,1929,2
|
|
20241105,143600,271276560,1929,1929,1929,1929,4
|
|
20241105,143500,271268844,1929,1929,1929,1929,0
|
|
20241105,143400,271268844,1929,1929,1929,1929,0
|
|
20241105,143300,271268844,1929,1928,1929,1928,373
|
|
20241105,143200,270549626,1928,1928,1928,1928,1
|
|
20241105,143100,270547698,1927,1927,1927,1927,369
|
|
20241105,143000,269836635,1927,1927,1927,1925,455
|
|
20241105,142900,268960268,1928,1928,1928,1928,0
|
|
20241105,142800,268960268,1928,1927,1928,1927,427
|
|
20241105,142700,268137397,1927,1927,1927,1927,0
|
|
20241105,142600,268137397,1927,1927,1927,1927,0
|
|
20241105,142500,268137397,1927,1927,1927,1927,1
|
|
20241105,142400,268135470,1927,1927,1927,1927,0
|
|
20241105,142300,268135470,1927,1927,1927,1927,2
|
|
20241105,142200,268131616,1929,1929,1929,1929,0
|
|
20241105,142100,268131616,1929,1929,1929,1929,0
|
|
20241105,142000,268131616,1929,1929,1929,1929,0
|
|
20241105,141900,268131616,1929,1929,1929,1929,0
|
|
20241105,141800,268131616,1929,1929,1929,1929,1
|
|
20241105,141700,268129687,1923,1923,1923,1923,600
|
|
20241105,141600,266975887,1929,1929,1929,1929,0
|
|
20241105,141500,266975887,1929,1929,1929,1929,0
|
|
20241105,141400,266975887,1929,1929,1929,1929,3
|
|
20241105,141300,266970100,1929,1928,1929,1922,139
|
|
20241105,141200,266702425,1928,1929,1929,1928,73
|
|
20241105,141100,266561609,1929,1929,1929,1929,0
|
|
20241105,141000,266561609,1929,1929,1929,1929,0
|
|
20241105,140900,266561609,1929,1929,1929,1929,0
|
|
20241105,140800,266561609,1929,1929,1929,1929,51
|
|
20241105,140700,266463230,1922,1922,1922,1922,0
|
|
20241105,140600,266463230,1922,1922,1922,1922,55
|
|
20241105,140500,266357520,1922,1922,1922,1922,77
|
|
20241105,140400,266209526,1922,1924,1924,1922,1006
|
|
20241105,140300,264275896,1924,1926,1926,1924,2647
|
|
20241105,140200,259181020,1929,1929,1929,1929,0
|
|
20241105,140100,259181020,1929,1929,1929,1929,0
|
|
20241105,140000,259181020,1929,1929,1929,1929,0
|
|
20241105,135900,259181020,1929,1929,1929,1929,15
|
|
20241105,135800,259152085,1927,1930,1930,1927,55
|
|
20241105,135700,259045993,1929,1929,1929,1929,2
|
|
20241105,135600,259042135,1929,1929,1929,1929,1
|
|
20241105,135500,259040206,1932,1932,1932,1932,0
|
|
20241105,135400,259040206,1932,1932,1932,1932,1
|
|
20241105,135300,259038274,1925,1926,1926,1925,1317
|
|
20241105,135200,256502864,1927,1928,1928,1927,3
|
|
20241105,135100,256497082,1929,1932,1932,1929,18
|
|
20241105,135000,256462312,1932,1932,1932,1932,0
|
|
20241105,134900,256462312,1932,1930,1932,1930,7
|
|
20241105,134800,256448800,1932,1932,1932,1932,0
|
|
20241105,134700,256448800,1932,1932,1932,1932,0
|
|
20241105,134600,256448800,1932,1932,1932,1932,0
|
|
20241105,134500,256448800,1932,1932,1932,1932,0
|
|
20241105,134400,256448800,1932,1932,1932,1932,0
|
|
20241105,134300,256448800,1932,1932,1932,1932,0
|
|
20241105,134200,256448800,1932,1932,1932,1926,1683
|
|
20241105,134100,253207330,1927,1928,1928,1927,1638
|
|
20241105,134000,250049844,1932,1932,1932,1932,0
|
|
20241105,133900,250049844,1932,1932,1932,1932,0
|
|
20241105,133800,250049844,1932,1928,1932,1928,212
|
|
20241105,133700,249641104,1928,1929,1929,1928,711
|
|
20241105,133600,248270035,1934,1934,1934,1934,0
|
|
20241105,133500,248270035,1934,1929,1934,1929,124
|
|
20241105,133400,248030719,1928,1928,1928,1928,0
|
|
20241105,133300,248030719,1928,1935,1935,1928,9758
|
|
20241105,133200,229189763,1935,1935,1935,1935,1
|
|
20241105,133100,229187828,1933,1933,1933,1933,629
|
|
20241105,133000,227971971,1936,1936,1936,1936,0
|
|
20241105,132900,227971971,1936,1936,1936,1936,1
|
|
20241105,132800,227970035,1933,1933,1933,1933,0
|
|
20241105,132700,227970035,1933,1934,1934,1933,711
|
|
20241105,132600,226595272,1934,1934,1934,1934,0
|
|
20241105,132500,226595272,1934,1934,1934,1934,0
|
|
20241105,132400,226595272,1934,1935,1935,1934,2051
|
|
20241105,132300,222627158,1936,1936,1936,1936,28
|
|
20241105,132200,222572950,1936,1936,1936,1936,0
|
|
20241105,132100,222572950,1936,1936,1936,1936,0
|
|
20241105,132000,222572950,1936,1936,1936,1936,3
|
|
20241105,131900,222567142,1936,1936,1936,1936,0
|
|
20241105,131800,222567142,1936,1936,1936,1936,0
|
|
20241105,131700,222567142,1936,1936,1936,1936,0
|
|
20241105,131600,222567142,1936,1936,1936,1936,607
|
|
20241105,131500,221391990,1936,1936,1936,1936,15
|
|
20241105,131400,221362950,1937,1937,1937,1937,0
|
|
20241105,131300,221362950,1937,1937,1937,1937,0
|
|
20241105,131200,221362950,1937,1937,1937,1937,1
|
|
20241105,131100,221361013,1937,1937,1937,1937,500
|
|
20241105,131000,220392513,1937,1937,1937,1935,200
|
|
20241105,130900,220005193,1935,1936,1937,1935,987
|
|
20241105,130800,218094388,1936,1937,1937,1936,55
|
|
20241105,130700,217987883,1937,1937,1937,1936,594
|
|
20241105,130600,216837335,1936,1936,1936,1936,0
|
|
20241105,130500,216837335,1936,1936,1937,1936,63
|
|
20241105,130400,216715364,1937,1936,1937,1936,34
|
|
20241105,130300,216649536,1937,1935,1937,1935,575
|
|
20241105,130200,215535805,1935,1935,1935,1935,0
|
|
20241105,130100,215535805,1935,1935,1935,1935,1
|
|
20241105,130000,215533870,1935,1935,1935,1935,0
|
|
20241105,125900,215533870,1935,1935,1935,1935,165
|
|
20241105,125800,215214595,1936,1936,1936,1936,1
|
|
20241105,125700,215212659,1936,1936,1937,1936,50
|
|
20241105,125600,215115849,1937,1936,1937,1936,82
|
|
20241105,125500,214957075,1937,1936,1937,1936,5
|
|
20241105,125400,214947392,1936,1936,1936,1936,0
|
|
20241105,125300,214947392,1936,1936,1936,1936,29
|
|
20241105,125200,214891248,1937,1937,1937,1937,0
|
|
20241105,125100,214891248,1937,1936,1937,1936,44
|
|
20241105,125000,214806060,1937,1936,1937,1936,66
|
|
20241105,124900,214678278,1937,1936,1937,1936,81
|
|
20241105,124800,214521454,1936,1935,1936,1935,45
|
|
20241105,124700,214434359,1933,1933,1933,1933,0
|
|
20241105,124600,214434359,1933,1933,1933,1933,0
|
|
20241105,124500,214434359,1933,1933,1933,1933,0
|
|
20241105,124400,214434359,1933,1933,1933,1933,10
|
|
20241105,124300,214415029,1936,1936,1936,1936,0
|
|
20241105,124200,214415029,1936,1936,1936,1936,0
|
|
20241105,124100,214415029,1936,1936,1936,1936,0
|
|
20241105,124000,214415029,1936,1936,1936,1936,5
|
|
20241105,123900,214405349,1938,1938,1938,1938,1
|
|
20241105,123800,214403411,1932,1932,1932,1932,0
|
|
20241105,123700,214403411,1932,1932,1932,1932,0
|
|
20241105,123600,214403411,1932,1932,1932,1932,60
|
|
20241105,123500,214287491,1932,1932,1932,1932,396
|
|
20241105,123400,213522419,1938,1938,1938,1938,0
|
|
20241105,123300,213522419,1938,1936,1938,1936,8266
|
|
20241105,123200,197509046,1936,1935,1936,1935,1055
|
|
20241105,123100,195467566,1931,1932,1932,1931,100
|
|
20241105,123000,195274465,1935,1935,1935,1935,0
|
|
20241105,122900,195274465,1935,1935,1935,1935,0
|
|
20241105,122800,195274465,1935,1935,1935,1935,516
|
|
20241105,122700,194276005,1935,1935,1935,1935,0
|
|
20241105,122600,194276005,1935,1935,1935,1935,0
|
|
20241105,122500,194276005,1935,1935,1935,1935,0
|
|
20241105,122400,194276005,1935,1935,1935,1935,0
|
|
20241105,122300,194276005,1935,1935,1935,1935,0
|
|
20241105,122200,194276005,1935,1935,1935,1935,0
|
|
20241105,122100,194276005,1935,1935,1935,1935,20
|
|
20241105,122000,194237305,1935,1935,1935,1935,0
|
|
20241105,121900,194237305,1935,1935,1935,1935,0
|
|
20241105,121800,194237305,1935,1935,1935,1935,0
|
|
20241105,121700,194237305,1935,1932,1935,1932,2
|
|
20241105,121600,194233438,1932,1932,1932,1932,72
|
|
20241105,121500,194094334,1931,1931,1931,1931,0
|
|
20241105,121400,194094334,1931,1931,1931,1931,150
|
|
20241105,121300,193804684,1931,1931,1931,1931,0
|
|
20241105,121200,193804684,1931,1931,1931,1931,0
|
|
20241105,121100,193804684,1931,1931,1931,1931,0
|
|
20241105,121000,193804684,1931,1931,1931,1931,300
|
|
20241105,120900,193225384,1932,1932,1932,1932,710
|
|
20241105,120800,191853664,1932,1932,1932,1932,0
|
|
20241105,120700,191853664,1932,1932,1932,1932,0
|
|
20241105,120600,191853664,1932,1932,1932,1932,0
|
|
20241105,120500,191853664,1932,1932,1932,1932,64
|
|
20241105,120400,191730016,1935,1935,1935,1935,0
|
|
20241105,120300,191730016,1935,1935,1935,1935,0
|
|
20241105,120200,191730016,1935,1935,1935,1935,195
|
|
20241105,120100,191352691,1935,1935,1935,1935,0
|
|
20241105,120000,191352691,1935,1935,1935,1935,0
|
|
20241105,115900,191352691,1935,1935,1935,1935,7
|
|
20241105,115800,191339146,1932,1932,1932,1932,0
|
|
20241105,115700,191339146,1932,1932,1932,1932,0
|
|
20241105,115600,191339146,1932,1932,1932,1932,0
|
|
20241105,115500,191339146,1932,1932,1932,1932,0
|
|
20241105,115400,191339146,1932,1933,1933,1932,354
|
|
20241105,115300,190655193,1934,1935,1935,1934,152
|
|
20241105,115200,190361204,1935,1935,1935,1935,0
|
|
20241105,115100,190361204,1935,1935,1935,1935,0
|
|
20241105,115000,190361204,1935,1935,1935,1935,0
|
|
20241105,114900,190361204,1935,1935,1935,1935,0
|
|
20241105,114800,190361204,1935,1935,1935,1935,0
|
|
20241105,114700,190361204,1935,1935,1935,1935,0
|
|
20241105,114600,190361204,1935,1934,1935,1934,95
|
|
20241105,114500,190177385,1935,1935,1935,1935,0
|
|
20241105,114400,190177385,1935,1935,1935,1935,0
|
|
20241105,114300,190177385,1935,1935,1935,1935,508
|
|
20241105,114200,189194405,1935,1935,1935,1935,0
|
|
20241105,114100,189194405,1935,1935,1935,1935,1
|
|
20241105,114000,189192470,1936,1936,1936,1936,1
|
|
20241105,113900,189190534,1936,1936,1936,1936,5
|
|
20241105,113800,189180854,1935,1935,1935,1935,1695
|
|
20241105,113700,185901029,1935,1935,1935,1935,0
|
|
20241105,113600,185901029,1935,1935,1935,1935,1
|
|
20241105,113500,185899094,1930,1930,1930,1930,61
|
|
20241105,113400,185781364,1930,1930,1930,1930,0
|
|
20241105,113300,185781364,1930,1930,1930,1930,0
|
|
20241105,113200,185781364,1930,1930,1930,1930,0
|
|
20241105,113100,185781364,1930,1930,1930,1930,0
|
|
20241105,113000,185781364,1930,1930,1930,1930,0
|
|
20241105,112900,185781364,1930,1930,1930,1930,0
|
|
20241105,112800,185781364,1930,1930,1930,1930,0
|
|
20241105,112700,185781364,1930,1930,1930,1930,170
|
|
20241105,112600,185453264,1934,1934,1934,1934,0
|
|
20241105,112500,185453264,1934,1934,1934,1934,0
|
|
20241105,112400,185453264,1934,1934,1934,1934,0
|
|
20241105,112300,185453264,1934,1934,1934,1934,460
|
|
20241105,112200,184563624,1934,1934,1934,1934,0
|
|
20241105,112100,184563624,1934,1931,1934,1930,1101
|
|
20241105,112000,182438210,1931,1931,1931,1931,0
|
|
20241105,111900,182438210,1931,1931,1931,1931,2
|
|
20241105,111800,182434348,1934,1934,1934,1934,0
|
|
20241105,111700,182434348,1934,1934,1934,1934,0
|
|
20241105,111600,182434348,1934,1934,1934,1934,0
|
|
20241105,111500,182434348,1934,1930,1934,1930,638
|
|
20241105,111400,181202916,1930,1930,1930,1930,1
|
|
20241105,111300,181200986,1930,1930,1930,1930,0
|
|
20241105,111200,181200986,1930,1930,1930,1930,50
|
|
20241105,111100,181104486,1930,1930,1930,1930,0
|
|
20241105,111000,181104486,1930,1930,1930,1930,0
|
|
20241105,110900,181104486,1930,1930,1930,1930,120
|
|
20241105,110800,180872886,1930,1934,1934,1930,1000
|
|
20241105,110700,178942782,1934,1934,1934,1934,0
|
|
20241105,110600,178942782,1934,1934,1934,1934,18
|
|
20241105,110500,178907970,1935,1935,1935,1935,0
|
|
20241105,110400,178907970,1935,1935,1935,1935,0
|
|
20241105,110300,178907970,1935,1935,1935,1935,1
|
|
20241105,110200,178906035,1936,1936,1936,1936,0
|
|
20241105,110100,178906035,1936,1936,1936,1936,0
|
|
20241105,110000,178906035,1936,1936,1936,1936,200
|
|
20241105,105900,178518835,1935,1936,1936,1935,12
|
|
20241105,105800,178495612,1936,1936,1936,1936,8
|
|
20241105,105700,178480124,1936,1936,1936,1936,0
|
|
20241105,105600,178480124,1936,1936,1936,1936,0
|
|
20241105,105500,178480124,1936,1936,1936,1936,191
|
|
20241105,105400,178110348,1936,1935,1936,1935,18
|
|
20241105,105300,178075516,1936,1936,1936,1936,0
|
|
20241105,105200,178075516,1936,1936,1936,1936,0
|
|
20241105,105100,178075516,1936,1936,1936,1936,8
|
|
20241105,105000,178060028,1935,1935,1935,1935,17
|
|
20241105,104900,178027133,1935,1935,1935,1935,0
|
|
20241105,104800,178027133,1935,1935,1935,1935,335
|
|
20241105,104700,177378908,1935,1935,1935,1935,0
|
|
20241105,104600,177378908,1935,1936,1936,1935,230
|
|
20241105,104500,176933717,1936,1935,1936,1935,334
|
|
20241105,104400,176287426,1934,1930,1934,1929,6205
|
|
20241105,104300,164289545,1929,1929,1929,1929,0
|
|
20241105,104200,164289545,1929,1928,1929,1928,75
|
|
20241105,104100,164144888,1929,1929,1929,1929,4
|
|
20241105,104000,164137172,1929,1929,1929,1929,3
|
|
20241105,103900,164131385,1928,1928,1928,1928,0
|
|
20241105,103800,164131385,1928,1928,1928,1928,225
|
|
20241105,103700,163697585,1930,1930,1930,1930,0
|
|
20241105,103600,163697585,1930,1930,1930,1930,0
|
|
20241105,103500,163697585,1930,1930,1930,1930,34
|
|
20241105,103400,163631965,1930,1930,1930,1930,37
|
|
20241105,103300,163560555,1930,1933,1933,1930,510
|
|
20241105,103200,162575371,1932,1932,1932,1932,9
|
|
20241105,103100,162557983,1932,1932,1932,1932,0
|
|
20241105,103000,162557983,1932,1932,1932,1932,9
|
|
20241105,102900,162540595,1933,1932,1933,1932,247
|
|
20241105,102800,162063154,1933,1933,1933,1933,0
|
|
20241105,102700,162063154,1933,1933,1933,1933,100
|
|
20241105,102600,161869854,1933,1933,1933,1933,2
|
|
20241105,102500,161865988,1933,1933,1933,1933,3
|
|
20241105,102400,161860189,1934,1930,1934,1930,1216
|
|
20241105,102300,159511309,1930,1930,1930,1930,0
|
|
20241105,102200,159511309,1930,1928,1930,1928,780
|
|
20241105,102100,158007119,1930,1930,1930,1930,161
|
|
20241105,102000,157696389,1930,1930,1930,1930,3
|
|
20241105,101900,157690599,1930,1930,1930,1930,1056
|
|
20241105,101800,155652519,1935,1935,1935,1934,26
|
|
20241105,101700,155602219,1936,1935,1936,1935,2
|
|
20241105,101600,155598348,1928,1928,1928,1928,0
|
|
20241105,101500,155598348,1928,1928,1928,1928,7
|
|
20241105,101400,155584852,1928,1937,1937,1928,4
|
|
20241105,101300,155577115,1936,1931,1936,1931,1858
|
|
20241105,101200,151983493,1927,1927,1927,1927,50
|
|
20241105,101100,151887143,1927,1927,1927,1927,0
|
|
20241105,101000,151887143,1927,1927,1927,1927,0
|
|
20241105,100900,151887143,1927,1931,1931,1927,842
|
|
20241105,100800,150263002,1931,1930,1931,1930,80
|
|
20241105,100700,150108523,1931,1931,1931,1931,10
|
|
20241105,100600,150089213,1930,1927,1930,1925,771
|
|
20241105,100500,148604139,1928,1928,1928,1928,44
|
|
20241105,100400,148519307,1928,1926,1928,1926,175
|
|
20241105,100300,148182145,1926,1926,1926,1926,14
|
|
20241105,100200,148155181,1926,1927,1927,1926,22
|
|
20241105,100100,148112789,1931,1931,1931,1931,0
|
|
20241105,100000,148112789,1931,1931,1931,1931,0
|
|
20241105,095900,148112789,1931,1931,1931,1931,0
|
|
20241105,095800,148112789,1931,1931,1931,1931,1
|
|
20241105,095700,148110858,1927,1930,1930,1927,4729
|
|
20241105,095600,138988655,1931,1931,1931,1931,0
|
|
20241105,095500,138988655,1931,1931,1931,1931,472
|
|
20241105,095400,138077223,1931,1931,1931,1931,87
|
|
20241105,095300,137909226,1931,1931,1931,1931,613
|
|
20241105,095200,136725523,1931,1931,1931,1931,0
|
|
20241105,095100,136725523,1931,1931,1931,1931,0
|
|
20241105,095000,136725523,1931,1934,1935,1931,1047
|
|
20241105,094900,134702133,1935,1934,1935,1934,1028
|
|
20241105,094800,132712971,1934,1937,1937,1934,791
|
|
20241105,094700,131181669,1937,1938,1939,1937,55
|
|
20241105,094600,131075077,1939,1938,1939,1938,1637
|
|
20241105,094500,127902354,1938,1938,1938,1938,24
|
|
20241105,094400,127855842,1937,1937,1937,1937,1401
|
|
20241105,094300,125142105,1937,1937,1937,1937,10
|
|
20241105,094200,125122735,1936,1936,1936,1936,528
|
|
20241105,094100,124100527,1937,1934,1937,1934,1007
|
|
20241105,094000,122152968,1934,1934,1934,1934,6
|
|
20241105,093900,122141364,1934,1938,1938,1932,765
|
|
20241105,093800,120662347,1938,1936,1938,1935,167
|
|
20241105,093700,120339067,1939,1939,1939,1939,12
|
|
20241105,093600,120315799,1933,1940,1940,1933,777
|
|
20241105,093500,118813827,1941,1933,1941,1933,24307
|
|
20241105,093400,71757102,1933,1933,1933,1931,16
|
|
20241105,093300,71726182,1933,1930,1933,1930,11
|
|
20241105,093200,71704949,1933,1934,1934,1933,689
|
|
20241105,093100,70373111,1934,1928,1934,1928,14683
|
|
20241105,093000,42009712,1928,1927,1928,1927,200
|
|
20241105,092900,41624200,1928,1922,1928,1922,32
|
|
20241105,092800,41562690,1922,1922,1922,1922,19
|
|
20241105,092700,41526172,1921,1929,1930,1921,1064
|
|
20241105,092600,39475719,1929,1926,1929,1926,721
|
|
20241105,092500,38085187,1925,1925,1925,1925,86
|
|
20241105,092400,37919637,1925,1924,1925,1924,3
|
|
20241105,092300,37913864,1925,1925,1925,1925,442
|
|
20241105,092200,37063014,1925,1926,1926,1920,611
|
|
20241105,092100,35887817,1926,1914,1928,1914,3802
|
|
20241105,092000,28588468,1913,1913,1913,1913,0
|
|
20241105,091900,28588468,1913,1909,1913,1908,754
|
|
20241105,091800,27146955,1910,1911,1911,1910,1239
|
|
20241105,091700,24780460,1911,1911,1911,1911,0
|
|
20241105,091600,24780460,1911,1910,1911,1910,179
|
|
20241105,091500,24438561,1914,1914,1914,1914,103
|
|
20241105,091400,24241419,1914,1914,1914,1914,94
|
|
20241105,091300,24061503,1915,1915,1915,1915,0
|
|
20241105,091200,24061503,1915,1915,1915,1915,10
|
|
20241105,091100,24042353,1915,1915,1915,1915,3
|
|
20241105,091000,24036608,1915,1912,1915,1912,438
|
|
20241105,090900,23199149,1912,1907,1912,1907,3438
|
|
20241105,090800,16638287,1907,1908,1908,1907,6
|
|
20241105,090700,16626841,1908,1908,1908,1908,1
|
|
20241105,090600,16624933,1908,1908,1908,1908,3
|
|
20241105,090500,16619209,1907,1898,1907,1898,1193
|
|
20241105,090400,14347511,1898,1897,1898,1897,3
|
|
20241105,090300,14341818,1897,1897,1897,1897,0
|
|
20241105,090200,14341818,1897,1897,1897,1897,0
|
|
20241105,090100,14341818,1897,1897,1897,1897,1
|
|
20241105,090000,14339921,1891,1897,1897,1891,7561
|