627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,192400,204258627,1890,1890,1890,1890,5938
|
|
20241106,192300,204258627,1890,1890,1890,1890,0
|
|
20241106,192200,204258627,1890,1890,1890,1890,0
|
|
20241106,192100,204258627,1890,1890,1890,1890,0
|
|
20241106,192000,204258627,1890,1890,1890,1890,0
|
|
20241106,191900,204258627,1890,1890,1890,1890,0
|
|
20241106,191800,204258627,1890,1890,1890,1890,0
|
|
20241106,191700,204258627,1890,1890,1890,1890,0
|
|
20241106,191600,204258627,1890,1890,1890,1890,0
|
|
20241106,191500,204258627,1890,1890,1890,1890,0
|
|
20241106,191400,204258627,1890,1890,1890,1890,0
|
|
20241106,191300,204258627,1890,1890,1890,1890,0
|
|
20241106,191200,204258627,1890,1890,1890,1890,0
|
|
20241106,191100,204258627,1890,1890,1890,1890,0
|
|
20241106,191000,204258627,1890,1890,1890,1890,0
|
|
20241106,190900,204258627,1890,1890,1890,1890,0
|
|
20241106,190800,204258627,1890,1890,1890,1890,0
|
|
20241106,190700,204258627,1890,1890,1890,1890,0
|
|
20241106,190600,204258627,1890,1890,1890,1890,0
|
|
20241106,190500,204258627,1890,1890,1890,1890,0
|
|
20241106,190400,204258627,1890,1890,1890,1890,0
|
|
20241106,190300,204258627,1890,1890,1890,1890,0
|
|
20241106,190200,204258627,1890,1890,1890,1890,0
|
|
20241106,190100,204258627,1890,1890,1890,1890,0
|
|
20241106,190000,204258627,1890,1890,1890,1890,0
|
|
20241106,185900,204258627,1890,1890,1890,1890,0
|
|
20241106,185800,204258627,1890,1890,1890,1890,0
|
|
20241106,185700,204258627,1890,1890,1890,1890,0
|
|
20241106,185600,204258627,1890,1890,1890,1890,0
|
|
20241106,185500,204258627,1890,1890,1890,1890,0
|
|
20241106,185400,204258627,1890,1890,1890,1890,5938
|
|
20241106,185300,204258627,1890,1890,1890,1890,0
|
|
20241106,185200,204258627,1890,1890,1890,1890,0
|
|
20241106,185100,204258627,1890,1890,1890,1890,0
|
|
20241106,185000,204258627,1890,1890,1890,1890,0
|
|
20241106,184900,204258627,1890,1890,1890,1890,0
|
|
20241106,184800,204258627,1890,1890,1890,1890,0
|
|
20241106,184700,204258627,1890,1890,1890,1890,0
|
|
20241106,184600,204258627,1890,1890,1890,1890,0
|
|
20241106,184500,204258627,1890,1890,1890,1890,0
|
|
20241106,184400,204258627,1890,1890,1890,1890,0
|
|
20241106,184300,204258627,1890,1890,1890,1890,0
|
|
20241106,184200,204258627,1890,1890,1890,1890,0
|
|
20241106,184100,204258627,1890,1890,1890,1890,0
|
|
20241106,184000,204258627,1890,1890,1890,1890,0
|
|
20241106,183900,204258627,1890,1890,1890,1890,0
|
|
20241106,183800,204258627,1890,1890,1890,1890,0
|
|
20241106,183700,204258627,1890,1890,1890,1890,0
|
|
20241106,183600,204258627,1890,1890,1890,1890,0
|
|
20241106,183500,204258627,1890,1890,1890,1890,0
|
|
20241106,183400,204258627,1890,1890,1890,1890,0
|
|
20241106,183300,204258627,1890,1890,1890,1890,0
|
|
20241106,183200,204258627,1890,1890,1890,1890,0
|
|
20241106,183100,204258627,1890,1890,1890,1890,0
|
|
20241106,183000,204258627,1890,1890,1890,1890,0
|
|
20241106,182900,204258627,1890,1890,1890,1890,0
|
|
20241106,182800,204258627,1890,1890,1890,1890,0
|
|
20241106,182700,204258627,1890,1890,1890,1890,0
|
|
20241106,182600,204258627,1890,1890,1890,1890,0
|
|
20241106,182500,204258627,1890,1890,1890,1890,0
|
|
20241106,182400,204258627,1890,1890,1890,1890,5938
|
|
20241106,182300,204258627,1890,1890,1890,1890,0
|
|
20241106,182200,204258627,1890,1890,1890,1890,0
|
|
20241106,182100,204258627,1890,1890,1890,1890,0
|
|
20241106,182000,204258627,1890,1890,1890,1890,0
|
|
20241106,181900,204258627,1890,1890,1890,1890,0
|
|
20241106,181800,204258627,1890,1890,1890,1890,0
|
|
20241106,181700,204258627,1890,1890,1890,1890,0
|
|
20241106,181600,204258627,1890,1890,1890,1890,0
|
|
20241106,181500,204258627,1890,1890,1890,1890,0
|
|
20241106,181400,204258627,1890,1890,1890,1890,0
|
|
20241106,181300,204258627,1890,1890,1890,1890,0
|
|
20241106,181200,204258627,1890,1890,1890,1890,0
|
|
20241106,181100,204258627,1890,1890,1890,1890,0
|
|
20241106,181000,204258627,1890,1890,1890,1890,0
|
|
20241106,180900,204258627,1890,1890,1890,1890,0
|
|
20241106,180800,204258627,1890,1890,1890,1890,0
|
|
20241106,180700,204258627,1890,1890,1890,1890,0
|
|
20241106,180600,204258627,1890,1890,1890,1890,0
|
|
20241106,180500,204258627,1890,1890,1890,1890,0
|
|
20241106,180400,204258627,1890,1890,1890,1890,0
|
|
20241106,180300,204258627,1890,1890,1890,1890,0
|
|
20241106,180200,204258627,1890,1890,1890,1890,0
|
|
20241106,180100,204258627,1890,1890,1890,1890,0
|
|
20241106,180000,204258627,1890,1890,1890,1890,0
|
|
20241106,175900,204258627,1890,1890,1890,1890,0
|
|
20241106,175800,204258627,1890,1890,1890,1890,0
|
|
20241106,175700,204258627,1890,1890,1890,1890,0
|
|
20241106,175600,204258627,1890,1890,1890,1890,0
|
|
20241106,175500,204258627,1890,1890,1890,1890,0
|
|
20241106,175400,204258627,1890,1890,1890,1890,5938
|
|
20241106,175300,204258627,1890,1890,1890,1890,0
|
|
20241106,175200,204258627,1890,1890,1890,1890,0
|
|
20241106,175100,204258627,1890,1890,1890,1890,0
|
|
20241106,175000,204258627,1890,1890,1890,1890,0
|
|
20241106,174900,204258627,1890,1890,1890,1890,0
|
|
20241106,174800,204258627,1890,1890,1890,1890,0
|
|
20241106,174700,204258627,1890,1890,1890,1890,0
|
|
20241106,174600,204258627,1890,1890,1890,1890,0
|
|
20241106,174500,204258627,1890,1890,1890,1890,0
|
|
20241106,174400,204258627,1890,1890,1890,1890,0
|
|
20241106,174300,204258627,1890,1890,1890,1890,0
|
|
20241106,174200,204258627,1890,1890,1890,1890,0
|
|
20241106,174100,204258627,1890,1890,1890,1890,0
|
|
20241106,174000,204258627,1890,1890,1890,1890,0
|
|
20241106,173900,204258627,1890,1890,1890,1890,0
|
|
20241106,173800,204258627,1890,1890,1890,1890,0
|
|
20241106,173700,204258627,1890,1890,1890,1890,0
|
|
20241106,173600,204258627,1890,1890,1890,1890,0
|
|
20241106,173500,204258627,1890,1890,1890,1890,0
|
|
20241106,173400,204258627,1890,1890,1890,1890,0
|
|
20241106,173300,204258627,1890,1890,1890,1890,0
|
|
20241106,173200,204258627,1890,1890,1890,1890,0
|
|
20241106,173100,204258627,1890,1890,1890,1890,0
|
|
20241106,173000,204258627,1890,1890,1890,1890,0
|
|
20241106,172900,204258627,1890,1890,1890,1890,0
|
|
20241106,172800,204258627,1890,1890,1890,1890,0
|
|
20241106,172700,204258627,1890,1890,1890,1890,0
|
|
20241106,172600,204258627,1890,1890,1890,1890,0
|
|
20241106,172500,204258627,1890,1890,1890,1890,0
|
|
20241106,172400,204258627,1890,1890,1890,1890,5938
|
|
20241106,172300,204258627,1890,1890,1890,1890,0
|
|
20241106,172200,204258627,1890,1890,1890,1890,0
|
|
20241106,172100,204258627,1890,1890,1890,1890,0
|
|
20241106,172000,204258627,1890,1890,1890,1890,0
|
|
20241106,171900,204258627,1890,1890,1890,1890,0
|
|
20241106,171800,204258627,1890,1890,1890,1890,0
|
|
20241106,171700,204258627,1890,1890,1890,1890,0
|
|
20241106,171600,204258627,1890,1890,1890,1890,0
|
|
20241106,171500,204258627,1890,1890,1890,1890,0
|
|
20241106,171400,204258627,1890,1890,1890,1890,0
|
|
20241106,171300,204258627,1890,1890,1890,1890,0
|
|
20241106,171200,204258627,1890,1890,1890,1890,0
|
|
20241106,171100,204258627,1890,1890,1890,1890,0
|
|
20241106,171000,204258627,1890,1890,1890,1890,0
|
|
20241106,170900,204258627,1890,1890,1890,1890,0
|
|
20241106,170800,204258627,1890,1890,1890,1890,0
|
|
20241106,170700,204258627,1890,1890,1890,1890,0
|
|
20241106,170600,204258627,1890,1890,1890,1890,0
|
|
20241106,170500,204258627,1890,1890,1890,1890,0
|
|
20241106,170400,204258627,1890,1890,1890,1890,0
|
|
20241106,170300,204258627,1890,1890,1890,1890,0
|
|
20241106,170200,204258627,1890,1890,1890,1890,0
|
|
20241106,170100,204258627,1890,1890,1890,1890,0
|
|
20241106,170000,204258627,1890,1890,1890,1890,0
|
|
20241106,165900,204258627,1890,1890,1890,1890,0
|
|
20241106,165800,204258627,1890,1890,1890,1890,0
|
|
20241106,165700,204258627,1890,1890,1890,1890,0
|
|
20241106,165600,204258627,1890,1890,1890,1890,0
|
|
20241106,165500,204258627,1890,1890,1890,1890,0
|
|
20241106,165400,204258627,1890,1890,1890,1890,5938
|
|
20241106,165300,204258627,1890,1890,1890,1890,0
|
|
20241106,165200,204258627,1890,1890,1890,1890,0
|
|
20241106,165100,204258627,1890,1890,1890,1890,0
|
|
20241106,165000,204258627,1890,1890,1890,1890,0
|
|
20241106,164900,204258627,1890,1890,1890,1890,0
|
|
20241106,164800,204258627,1890,1890,1890,1890,0
|
|
20241106,164700,204258627,1890,1890,1890,1890,0
|
|
20241106,164600,204258627,1890,1890,1890,1890,0
|
|
20241106,164500,204258627,1890,1890,1890,1890,0
|
|
20241106,164400,204258627,1890,1890,1890,1890,0
|
|
20241106,164300,204258627,1890,1890,1890,1890,0
|
|
20241106,164200,204258627,1890,1890,1890,1890,0
|
|
20241106,164100,204258627,1890,1890,1890,1890,0
|
|
20241106,164000,204258627,1890,1890,1890,1890,0
|
|
20241106,163900,204258627,1890,1890,1890,1890,0
|
|
20241106,163800,204258627,1890,1890,1890,1890,0
|
|
20241106,163700,204258627,1890,1890,1890,1890,0
|
|
20241106,163600,204258627,1890,1890,1890,1890,0
|
|
20241106,163500,204258627,1890,1890,1890,1890,0
|
|
20241106,163400,204258627,1890,1890,1890,1890,0
|
|
20241106,163300,204258627,1890,1890,1890,1890,0
|
|
20241106,163200,204258627,1890,1890,1890,1890,0
|
|
20241106,163100,204258627,1890,1890,1890,1890,0
|
|
20241106,163000,204258627,1890,1890,1890,1890,0
|
|
20241106,162900,204258627,1890,1890,1890,1890,0
|
|
20241106,162800,204258627,1890,1890,1890,1890,0
|
|
20241106,162700,204258627,1890,1890,1890,1890,0
|
|
20241106,162600,204258627,1890,1890,1890,1890,0
|
|
20241106,162500,204258627,1890,1890,1890,1890,0
|
|
20241106,162400,204258627,1890,1890,1890,1890,5938
|
|
20241106,162300,204258627,1890,1890,1890,1890,0
|
|
20241106,162200,204258627,1890,1890,1890,1890,0
|
|
20241106,162100,204258627,1890,1890,1890,1890,0
|
|
20241106,162000,204258627,1890,1890,1890,1890,0
|
|
20241106,161900,204258627,1890,1890,1890,1890,0
|
|
20241106,161800,204258627,1890,1890,1890,1890,0
|
|
20241106,161700,204258627,1890,1890,1890,1890,0
|
|
20241106,161600,204258627,1890,1890,1890,1890,0
|
|
20241106,161500,204258627,1890,1890,1890,1890,0
|
|
20241106,161400,204258627,1890,1890,1890,1890,0
|
|
20241106,161300,204258627,1890,1890,1890,1890,0
|
|
20241106,161200,204258627,1890,1890,1890,1890,0
|
|
20241106,161100,204258627,1890,1890,1890,1890,0
|
|
20241106,161000,204258627,1890,1890,1890,1890,0
|
|
20241106,160900,204258627,1890,1890,1890,1890,0
|
|
20241106,160800,204258627,1890,1890,1890,1890,0
|
|
20241106,160700,204258627,1890,1890,1890,1890,0
|
|
20241106,160600,204258627,1890,1890,1890,1890,0
|
|
20241106,160500,204258627,1890,1890,1890,1890,0
|
|
20241106,160400,204258627,1890,1890,1890,1890,0
|
|
20241106,160300,204258627,1890,1890,1890,1890,0
|
|
20241106,160200,204258627,1890,1890,1890,1890,0
|
|
20241106,160100,204258627,1890,1890,1890,1890,0
|
|
20241106,160000,204258627,1890,1890,1890,1890,0
|
|
20241106,155900,204258627,1890,1890,1890,1890,0
|
|
20241106,155800,204258627,1890,1890,1890,1890,0
|
|
20241106,155700,204258627,1890,1890,1890,1890,0
|
|
20241106,155600,204258627,1890,1890,1890,1890,0
|
|
20241106,155500,204258627,1890,1890,1890,1890,0
|
|
20241106,155400,204258627,1890,1890,1890,1890,5938
|
|
20241106,155300,204258627,1890,1890,1890,1890,0
|
|
20241106,155200,204258627,1890,1890,1890,1890,0
|
|
20241106,155100,204258627,1890,1890,1890,1890,0
|
|
20241106,155000,204258627,1890,1890,1890,1890,0
|
|
20241106,154900,204258627,1890,1890,1890,1890,0
|
|
20241106,154800,204258627,1890,1890,1890,1890,0
|
|
20241106,154700,204258627,1890,1890,1890,1890,0
|
|
20241106,154600,204258627,1890,1890,1890,1890,0
|
|
20241106,154500,204258627,1890,1890,1890,1890,0
|
|
20241106,154400,204258627,1890,1890,1890,1890,0
|
|
20241106,154300,204258627,1890,1890,1890,1890,0
|
|
20241106,154200,204258627,1890,1890,1890,1890,0
|
|
20241106,154100,204258627,1890,1890,1890,1890,0
|
|
20241106,154000,204258627,1890,1890,1890,1890,0
|
|
20241106,153900,204258627,1890,1890,1890,1890,0
|
|
20241106,153800,204258627,1890,1890,1890,1890,0
|
|
20241106,153700,204258627,1890,1890,1890,1890,0
|
|
20241106,153600,204258627,1890,1890,1890,1890,0
|
|
20241106,153500,204258627,1890,1890,1890,1890,0
|
|
20241106,153400,204258627,1890,1890,1890,1890,0
|
|
20241106,153300,204258627,1890,1890,1890,1890,0
|
|
20241106,153200,204258627,1890,1890,1890,1890,0
|
|
20241106,153100,204258627,1890,1890,1890,1890,0
|
|
20241106,153000,204258627,1890,1890,1890,1890,5938
|
|
20241106,152900,193035807,1890,1890,1890,1890,0
|
|
20241106,152800,193035807,1890,1890,1890,1890,0
|
|
20241106,152700,193035807,1890,1890,1890,1890,0
|
|
20241106,152600,193035807,1890,1890,1890,1890,0
|
|
20241106,152500,193035807,1890,1890,1890,1890,0
|
|
20241106,152400,193035807,1890,1890,1890,1890,0
|
|
20241106,152300,193035807,1890,1890,1890,1890,0
|
|
20241106,152200,193035807,1890,1890,1890,1890,0
|
|
20241106,152100,193035807,1890,1890,1890,1890,0
|
|
20241106,152000,193035807,1890,1890,1890,1890,0
|
|
20241106,151900,193035807,1890,1886,1890,1886,11
|
|
20241106,151800,193015049,1890,1888,1890,1886,371
|
|
20241106,151700,192315033,1890,1889,1890,1889,5
|
|
20241106,151600,192305587,1892,1891,1892,1891,2
|
|
20241106,151500,192301804,1887,1892,1892,1887,43
|
|
20241106,151400,192220624,1888,1889,1889,1888,32
|
|
20241106,151300,192160206,1888,1890,1890,1888,656
|
|
20241106,151200,190920596,1890,1891,1891,1890,35
|
|
20241106,151100,190854445,1893,1893,1893,1893,0
|
|
20241106,151000,190854445,1893,1893,1893,1893,0
|
|
20241106,150900,190854445,1893,1893,1893,1893,6
|
|
20241106,150800,190843087,1893,1893,1893,1893,1
|
|
20241106,150700,190841194,1891,1891,1891,1891,50
|
|
20241106,150600,190746644,1891,1891,1891,1891,0
|
|
20241106,150500,190746644,1891,1892,1892,1891,308
|
|
20241106,150400,190164206,1892,1892,1892,1892,24
|
|
20241106,150300,190118798,1893,1893,1893,1893,69
|
|
20241106,150200,189988181,1893,1893,1893,1893,2
|
|
20241106,150100,189984395,1893,1893,1893,1893,1000
|
|
20241106,150000,188091395,1892,1892,1892,1892,2001
|
|
20241106,145900,184305503,1891,1891,1891,1891,200
|
|
20241106,145800,183927303,1890,1890,1890,1890,0
|
|
20241106,145700,183927303,1890,1890,1890,1890,0
|
|
20241106,145600,183927303,1890,1890,1890,1890,29
|
|
20241106,145500,183872493,1890,1890,1890,1890,0
|
|
20241106,145400,183872493,1890,1890,1890,1890,0
|
|
20241106,145300,183872493,1890,1890,1890,1890,0
|
|
20241106,145200,183872493,1890,1890,1891,1890,2098
|
|
20241106,145100,179905225,1890,1889,1890,1889,1681
|
|
20241106,145000,176728235,1890,1890,1890,1890,1
|
|
20241106,144900,176726345,1890,1890,1890,1890,0
|
|
20241106,144800,176726345,1890,1887,1890,1887,2636
|
|
20241106,144700,171745976,1885,1885,1885,1885,327
|
|
20241106,144600,171129581,1885,1885,1885,1885,10
|
|
20241106,144500,171110731,1887,1887,1887,1887,1
|
|
20241106,144400,171108844,1886,1886,1886,1886,0
|
|
20241106,144300,171108844,1886,1886,1886,1886,2
|
|
20241106,144200,171105072,1886,1886,1886,1886,0
|
|
20241106,144100,171105072,1886,1886,1886,1886,43
|
|
20241106,144000,171023974,1886,1886,1886,1886,0
|
|
20241106,143900,171023974,1886,1886,1888,1886,581
|
|
20241106,143800,169928206,1886,1888,1888,1886,126
|
|
20241106,143700,169690550,1886,1887,1887,1886,20
|
|
20241106,143600,169652828,1886,1886,1886,1886,0
|
|
20241106,143500,169652828,1886,1887,1887,1886,370
|
|
20241106,143400,168954967,1888,1888,1888,1888,30
|
|
20241106,143300,168898327,1889,1889,1889,1889,10
|
|
20241106,143200,168879437,1888,1888,1888,1888,10
|
|
20241106,143100,168860557,1889,1889,1889,1889,0
|
|
20241106,143000,168860557,1889,1889,1889,1889,0
|
|
20241106,142900,168860557,1889,1889,1889,1889,1
|
|
20241106,142800,168858668,1886,1886,1886,1886,0
|
|
20241106,142700,168858668,1886,1886,1886,1886,0
|
|
20241106,142600,168858668,1886,1886,1886,1886,0
|
|
20241106,142500,168858668,1886,1886,1886,1886,1999
|
|
20241106,142400,165088554,1886,1885,1886,1885,2001
|
|
20241106,142300,161316668,1884,1883,1884,1883,2402
|
|
20241106,142200,156791667,1881,1881,1881,1881,1291
|
|
20241106,142100,154363296,1881,1883,1883,1881,427
|
|
20241106,142000,153560004,1883,1882,1883,1881,410
|
|
20241106,141900,152788150,1883,1882,1884,1882,3496
|
|
20241106,141800,146205751,1881,1881,1881,1881,128
|
|
20241106,141700,145964983,1881,1881,1881,1881,27
|
|
20241106,141600,145914196,1879,1879,1879,1879,0
|
|
20241106,141500,145914196,1879,1881,1881,1879,62
|
|
20241106,141400,145797696,1882,1882,1882,1882,0
|
|
20241106,141300,145797696,1882,1882,1882,1882,1
|
|
20241106,141200,145795814,1882,1882,1882,1882,1
|
|
20241106,141100,145793932,1878,1882,1882,1878,81
|
|
20241106,141000,145641810,1878,1878,1878,1878,0
|
|
20241106,140900,145641810,1878,1882,1882,1878,2
|
|
20241106,140800,145638050,1878,1879,1879,1878,904
|
|
20241106,140700,143940298,1882,1882,1882,1882,1
|
|
20241106,140600,143938416,1882,1882,1882,1882,0
|
|
20241106,140500,143938416,1882,1878,1882,1878,1149
|
|
20241106,140400,141776636,1878,1880,1880,1878,262
|
|
20241106,140300,141284560,1882,1882,1882,1882,1
|
|
20241106,140200,141282678,1882,1881,1882,1881,12
|
|
20241106,140100,141260105,1881,1880,1882,1880,1157
|
|
20241106,140000,139082726,1881,1881,1881,1881,4
|
|
20241106,135900,139075202,1881,1881,1881,1881,2
|
|
20241106,135800,139071440,1881,1881,1881,1881,0
|
|
20241106,135700,139071440,1881,1882,1882,1881,18
|
|
20241106,135600,139037569,1878,1878,1878,1878,0
|
|
20241106,135500,139037569,1878,1879,1882,1878,76
|
|
20241106,135400,138894829,1880,1880,1880,1880,1
|
|
20241106,135300,138892949,1881,1882,1882,1881,51
|
|
20241106,135200,138797017,1883,1883,1883,1883,0
|
|
20241106,135100,138797017,1883,1883,1883,1883,1
|
|
20241106,135000,138795134,1883,1883,1883,1883,4
|
|
20241106,134900,138787602,1883,1883,1883,1883,51
|
|
20241106,134800,138691569,1883,1883,1883,1883,0
|
|
20241106,134700,138691569,1883,1883,1883,1883,1
|
|
20241106,134600,138689686,1883,1883,1883,1883,1
|
|
20241106,134500,138687803,1876,1876,1876,1876,0
|
|
20241106,134400,138687803,1876,1878,1883,1876,1342
|
|
20241106,134300,136170125,1884,1884,1884,1884,1
|
|
20241106,134200,136168241,1884,1884,1884,1884,0
|
|
20241106,134100,136168241,1884,1884,1884,1884,1
|
|
20241106,134000,136166357,1875,1875,1875,1875,0
|
|
20241106,133900,136166357,1875,1875,1875,1875,0
|
|
20241106,133800,136166357,1875,1876,1876,1875,879
|
|
20241106,133700,134517810,1877,1884,1884,1877,1161
|
|
20241106,133600,132338253,1881,1881,1881,1881,0
|
|
20241106,133500,132338253,1881,1881,1884,1880,27
|
|
20241106,133400,132287456,1881,1881,1883,1881,18
|
|
20241106,133300,132253592,1877,1877,1877,1877,0
|
|
20241106,133200,132253592,1877,1878,1878,1877,1010
|
|
20241106,133100,130357232,1884,1884,1884,1884,10
|
|
20241106,133000,130338392,1884,1884,1884,1884,0
|
|
20241106,132900,130338392,1884,1880,1884,1878,125
|
|
20241106,132800,130103509,1884,1880,1884,1880,1285
|
|
20241106,132700,127687637,1884,1884,1884,1880,146
|
|
20241106,132600,127413124,1881,1882,1882,1881,468
|
|
20241106,132500,126532555,1882,1885,1886,1882,5911
|
|
20241106,132400,115391427,1885,1885,1885,1885,66
|
|
20241106,132300,115267017,1886,1886,1886,1886,1
|
|
20241106,132200,115265131,1886,1886,1886,1886,67
|
|
20241106,132100,115138769,1886,1886,1886,1886,0
|
|
20241106,132000,115138769,1886,1886,1886,1886,70
|
|
20241106,131900,115006749,1886,1886,1886,1885,736
|
|
20241106,131800,113619038,1886,1886,1886,1886,301
|
|
20241106,131700,113051352,1886,1886,1886,1886,2
|
|
20241106,131600,113047580,1885,1885,1885,1885,0
|
|
20241106,131500,113047580,1885,1886,1886,1885,416
|
|
20241106,131400,112263238,1895,1888,1895,1887,398
|
|
20241106,131300,111510866,1895,1895,1895,1895,0
|
|
20241106,131200,111510866,1895,1895,1895,1895,0
|
|
20241106,131100,111510866,1895,1895,1895,1895,1
|
|
20241106,131000,111508971,1888,1894,1894,1888,1176
|
|
20241106,130900,109285670,1895,1895,1895,1895,1
|
|
20241106,130800,109283775,1895,1895,1895,1895,37
|
|
20241106,130700,109213660,1906,1906,1906,1906,0
|
|
20241106,130600,109213660,1906,1895,1906,1895,49
|
|
20241106,130500,109120794,1895,1895,1895,1895,1
|
|
20241106,130400,109118899,1895,1895,1895,1895,0
|
|
20241106,130300,109118899,1895,1895,1895,1894,1127
|
|
20241106,130200,106983269,1895,1895,1895,1895,3017
|
|
20241106,130100,101266054,1895,1902,1902,1895,355
|
|
20241106,130000,100593028,1902,1902,1902,1902,5
|
|
20241106,125900,100583518,1902,1902,1902,1902,5
|
|
20241106,125800,100574008,1897,1897,1897,1897,1
|
|
20241106,125700,100572111,1898,1902,1902,1898,161
|
|
20241106,125600,100266529,1897,1902,1902,1897,21
|
|
20241106,125500,100226685,1898,1901,1902,1898,4836
|
|
20241106,125400,91035795,1902,1902,1902,1902,801
|
|
20241106,125300,89512293,1906,1906,1906,1906,1
|
|
20241106,125200,89510387,1902,1902,1902,1902,206
|
|
20241106,125100,89118575,1906,1906,1906,1906,1
|
|
20241106,125000,89116669,1900,1903,1903,1900,3635
|
|
20241106,124900,82208506,1906,1906,1906,1906,2
|
|
20241106,124800,82204694,1906,1906,1906,1906,0
|
|
20241106,124700,82204694,1906,1906,1906,1906,560
|
|
20241106,124600,81137334,1906,1904,1906,1903,30
|
|
20241106,124500,81080226,1905,1907,1907,1905,1900
|
|
20241106,124400,77460109,1922,1922,1922,1922,0
|
|
20241106,124300,77460109,1922,1922,1922,1922,0
|
|
20241106,124200,77460109,1922,1922,1922,1922,0
|
|
20241106,124100,77460109,1922,1922,1922,1922,0
|
|
20241106,124000,77460109,1922,1922,1922,1922,0
|
|
20241106,123900,77460109,1922,1921,1922,1921,53
|
|
20241106,123800,77358291,1922,1922,1922,1922,1
|
|
20241106,123700,77356369,1905,1905,1905,1905,0
|
|
20241106,123600,77356369,1905,1909,1909,1905,1601
|
|
20241106,123500,74306359,1909,1912,1912,1909,989
|
|
20241106,123400,72417219,1924,1924,1924,1924,1
|
|
20241106,123300,72415295,1913,1913,1913,1913,0
|
|
20241106,123200,72415295,1913,1913,1913,1913,0
|
|
20241106,123100,72415295,1913,1913,1913,1913,0
|
|
20241106,123000,72415295,1913,1913,1913,1913,162
|
|
20241106,122900,72105389,1914,1915,1915,1914,400
|
|
20241106,122800,71339426,1915,1917,1917,1915,100
|
|
20241106,122700,71147912,1915,1915,1915,1915,0
|
|
20241106,122600,71147912,1915,1915,1915,1915,0
|
|
20241106,122500,71147912,1915,1915,1915,1915,0
|
|
20241106,122400,71147912,1915,1915,1915,1915,0
|
|
20241106,122300,71147912,1915,1915,1915,1915,0
|
|
20241106,122200,71147912,1915,1915,1915,1915,3
|
|
20241106,122100,71142167,1915,1923,1923,1915,4038
|
|
20241106,122000,63399790,1926,1926,1926,1926,0
|
|
20241106,121900,63399790,1926,1926,1926,1926,1
|
|
20241106,121800,63397864,1925,1925,1925,1925,120
|
|
20241106,121700,63166864,1925,1925,1925,1925,0
|
|
20241106,121600,63166864,1925,1925,1925,1925,0
|
|
20241106,121500,63166864,1925,1925,1925,1925,5
|
|
20241106,121400,63157239,1926,1926,1926,1925,11
|
|
20241106,121300,63136054,1927,1927,1927,1927,0
|
|
20241106,121200,63136054,1927,1927,1927,1927,0
|
|
20241106,121100,63136054,1927,1924,1927,1923,997
|
|
20241106,121000,61218455,1928,1928,1928,1928,0
|
|
20241106,120900,61218455,1928,1928,1928,1928,2
|
|
20241106,120800,61214599,1925,1925,1925,1925,508
|
|
20241106,120700,60236699,1926,1926,1926,1926,102
|
|
20241106,120600,60040247,1930,1927,1930,1926,2016
|
|
20241106,120500,56156393,1930,1930,1930,1930,0
|
|
20241106,120400,56156393,1930,1930,1930,1930,2
|
|
20241106,120300,56152533,1927,1927,1927,1927,50
|
|
20241106,120200,56056183,1929,1929,1929,1929,51
|
|
20241106,120100,55957804,1929,1929,1929,1929,0
|
|
20241106,120000,55957804,1929,1929,1929,1929,0
|
|
20241106,115900,55957804,1929,1929,1929,1929,30
|
|
20241106,115800,55899934,1929,1926,1929,1926,83
|
|
20241106,115700,55740073,1929,1927,1929,1927,5
|
|
20241106,115600,55730436,1929,1927,1929,1927,232
|
|
20241106,115500,55283348,1927,1929,1929,1927,11
|
|
20241106,115400,55262143,1928,1930,1933,1927,12
|
|
20241106,115300,55238993,1934,1934,1934,1934,0
|
|
20241106,115200,55238993,1934,1934,1934,1934,0
|
|
20241106,115100,55238993,1934,1934,1934,1934,1
|
|
20241106,115000,55237059,1926,1928,1928,1926,1000
|
|
20241106,114900,53311051,1929,1930,1934,1929,6
|
|
20241106,114800,53299465,1934,1927,1934,1927,2
|
|
20241106,114700,53295604,1927,1927,1927,1927,0
|
|
20241106,114600,53295604,1927,1927,1927,1927,1
|
|
20241106,114500,53293677,1934,1934,1934,1934,1
|
|
20241106,114400,53291743,1926,1926,1926,1926,0
|
|
20241106,114300,53291743,1926,1926,1926,1926,0
|
|
20241106,114200,53291743,1926,1926,1926,1926,515
|
|
20241106,114100,52299853,1926,1926,1926,1926,0
|
|
20241106,114000,52299853,1926,1928,1928,1926,997
|
|
20241106,113900,50378702,1934,1934,1934,1934,0
|
|
20241106,113800,50378702,1934,1934,1934,1934,0
|
|
20241106,113700,50378702,1934,1934,1934,1934,0
|
|
20241106,113600,50378702,1934,1934,1934,1934,0
|
|
20241106,113500,50378702,1934,1930,1934,1928,1550
|
|
20241106,113400,47388802,1931,1931,1931,1931,0
|
|
20241106,113300,47388802,1931,1931,1931,1931,0
|
|
20241106,113200,47388802,1931,1932,1932,1931,4
|
|
20241106,113100,47381076,1933,1933,1933,1933,1
|
|
20241106,113000,47379143,1934,1934,1934,1934,1
|
|
20241106,112900,47377209,1936,1936,1936,1936,0
|
|
20241106,112800,47377209,1936,1936,1936,1936,0
|
|
20241106,112700,47377209,1936,1936,1936,1932,8
|
|
20241106,112600,47361737,1930,1930,1930,1930,0
|
|
20241106,112500,47361737,1930,1930,1930,1930,79
|
|
20241106,112400,47209267,1936,1936,1936,1936,0
|
|
20241106,112300,47209267,1936,1936,1936,1936,0
|
|
20241106,112200,47209267,1936,1936,1936,1936,1
|
|
20241106,112100,47207331,1930,1930,1930,1930,0
|
|
20241106,112000,47207331,1930,1930,1930,1930,0
|
|
20241106,111900,47207331,1930,1930,1930,1930,0
|
|
20241106,111800,47207331,1930,1930,1930,1930,0
|
|
20241106,111700,47207331,1930,1930,1930,1930,0
|
|
20241106,111600,47207331,1930,1930,1930,1930,0
|
|
20241106,111500,47207331,1930,1930,1930,1930,0
|
|
20241106,111400,47207331,1930,1930,1930,1930,0
|
|
20241106,111300,47207331,1930,1930,1930,1930,0
|
|
20241106,111200,47207331,1930,1930,1930,1930,75
|
|
20241106,111100,47062581,1930,1930,1930,1930,37
|
|
20241106,111000,46991171,1936,1936,1936,1936,2
|
|
20241106,110900,46987299,1936,1930,1936,1930,87
|
|
20241106,110800,46819368,1931,1931,1931,1931,1
|
|
20241106,110700,46817437,1936,1931,1936,1930,6
|
|
20241106,110600,46805849,1929,1929,1929,1929,0
|
|
20241106,110500,46805849,1929,1929,1929,1929,0
|
|
20241106,110400,46805849,1929,1929,1929,1929,0
|
|
20241106,110300,46805849,1929,1929,1929,1929,0
|
|
20241106,110200,46805849,1929,1936,1936,1929,1300
|
|
20241106,110100,44296363,1938,1938,1938,1938,251
|
|
20241106,110000,43809925,1935,1935,1935,1935,0
|
|
20241106,105900,43809925,1935,1936,1936,1935,19
|
|
20241106,105800,43773158,1938,1938,1938,1938,0
|
|
20241106,105700,43773158,1938,1938,1938,1938,1
|
|
20241106,105600,43771220,1938,1938,1938,1938,2
|
|
20241106,105500,43767344,1938,1935,1938,1935,202
|
|
20241106,105400,43376471,1939,1939,1939,1939,0
|
|
20241106,105300,43376471,1939,1939,1939,1939,0
|
|
20241106,105200,43376471,1939,1938,1939,1938,71
|
|
20241106,105100,43238872,1938,1937,1938,1937,4
|
|
20241106,105000,43231123,1939,1939,1939,1939,60
|
|
20241106,104900,43114783,1939,1939,1939,1939,13
|
|
20241106,104800,43089576,1940,1940,1940,1940,0
|
|
20241106,104700,43089576,1940,1940,1940,1940,0
|
|
20241106,104600,43089576,1940,1940,1940,1940,1
|
|
20241106,104500,43087636,1933,1940,1940,1933,257
|
|
20241106,104400,42590194,1940,1939,1940,1939,610
|
|
20241106,104300,41407282,1940,1940,1940,1940,300
|
|
20241106,104200,40825282,1940,1938,1940,1938,355
|
|
20241106,104100,40136584,1940,1938,1941,1938,504
|
|
20241106,104000,39158828,1937,1935,1937,1935,579
|
|
20241106,103900,38037920,1935,1934,1935,1934,1000
|
|
20241106,103800,36103654,1933,1933,1933,1933,932
|
|
20241106,103700,34302098,1933,1933,1933,1933,0
|
|
20241106,103600,34302098,1933,1933,1933,1933,0
|
|
20241106,103500,34302098,1933,1933,1933,1933,0
|
|
20241106,103400,34302098,1933,1933,1933,1933,2
|
|
20241106,103300,34298232,1929,1929,1929,1929,290
|
|
20241106,103200,33738822,1934,1934,1934,1934,1
|
|
20241106,103100,33736888,1932,1932,1932,1932,0
|
|
20241106,103000,33736888,1932,1932,1932,1932,1
|
|
20241106,102900,33734956,1929,1929,1929,1929,0
|
|
20241106,102800,33734956,1929,1929,1929,1929,1
|
|
20241106,102700,33733027,1930,1930,1930,1930,65
|
|
20241106,102600,33607577,1930,1930,1930,1930,89
|
|
20241106,102500,33435807,1934,1934,1934,1934,0
|
|
20241106,102400,33435807,1934,1934,1934,1934,0
|
|
20241106,102300,33435807,1934,1934,1934,1934,0
|
|
20241106,102200,33435807,1934,1934,1934,1934,0
|
|
20241106,102100,33435807,1934,1934,1934,1934,1
|
|
20241106,102000,33433873,1934,1934,1934,1934,10
|
|
20241106,101900,33414533,1934,1934,1934,1934,0
|
|
20241106,101800,33414533,1934,1934,1934,1934,1400
|
|
20241106,101700,30706933,1927,1927,1927,1927,100
|
|
20241106,101600,30514233,1932,1927,1932,1927,3
|
|
20241106,101500,30508442,1935,1935,1935,1935,0
|
|
20241106,101400,30508442,1935,1935,1935,1935,0
|
|
20241106,101300,30508442,1935,1935,1935,1935,6
|
|
20241106,101200,30496832,1926,1926,1926,1926,0
|
|
20241106,101100,30496832,1926,1926,1926,1926,0
|
|
20241106,101000,30496832,1926,1930,1930,1926,1497
|
|
20241106,100900,27612024,1930,1931,1931,1930,1000
|
|
20241106,100800,25681512,1931,1931,1931,1931,500
|
|
20241106,100700,24716012,1935,1935,1935,1935,12
|
|
20241106,100600,24692792,1931,1931,1931,1931,0
|
|
20241106,100500,24692792,1931,1936,1936,1931,3
|
|
20241106,100400,24686989,1936,1933,1936,1933,865
|
|
20241106,100300,23013763,1934,1934,1934,1934,0
|
|
20241106,100200,23013763,1934,1929,1934,1927,1005
|
|
20241106,100100,21076800,1928,1928,1928,1928,0
|
|
20241106,100000,21076800,1928,1928,1928,1928,0
|
|
20241106,095900,21076800,1928,1928,1928,1928,0
|
|
20241106,095800,21076800,1928,1928,1928,1928,18
|
|
20241106,095700,21042096,1928,1933,1933,1928,605
|
|
20241106,095600,19875074,1933,1933,1933,1933,89
|
|
20241106,095500,19703037,1933,1933,1933,1933,0
|
|
20241106,095400,19703037,1933,1933,1933,1933,1
|
|
20241106,095300,19701104,1933,1932,1933,1929,232
|
|
20241106,095200,19253479,1930,1930,1930,1930,0
|
|
20241106,095100,19253479,1930,1931,1931,1930,11
|
|
20241106,095000,19232247,1931,1932,1932,1931,10
|
|
20241106,094900,19212935,1933,1933,1933,1933,2
|
|
20241106,094800,19209069,1932,1932,1932,1932,1
|
|
20241106,094700,19207137,1934,1934,1934,1934,0
|
|
20241106,094600,19207137,1934,1935,1935,1934,299
|
|
20241106,094500,18628573,1935,1934,1935,1934,37
|
|
20241106,094400,18556979,1934,1933,1934,1933,1264
|
|
20241106,094300,16113066,1933,1930,1933,1928,542
|
|
20241106,094200,15067056,1934,1933,1934,1933,491
|
|
20241106,094100,14117952,1933,1933,1933,1933,7
|
|
20241106,094000,14104421,1933,1930,1933,1930,4
|
|
20241106,093900,14096695,1933,1933,1933,1933,0
|
|
20241106,093800,14096695,1933,1933,1933,1933,0
|
|
20241106,093700,14096695,1933,1931,1933,1931,46
|
|
20241106,093600,14007867,1934,1934,1934,1934,0
|
|
20241106,093500,14007867,1934,1934,1934,1934,0
|
|
20241106,093400,14007867,1934,1934,1934,1934,0
|
|
20241106,093300,14007867,1934,1934,1934,1934,0
|
|
20241106,093200,14007867,1934,1934,1934,1934,2
|
|
20241106,093100,14003999,1934,1934,1934,1934,157
|
|
20241106,093000,13700361,1934,1932,1934,1930,48
|
|
20241106,092900,13607670,1933,1933,1933,1933,203
|
|
20241106,092800,13215271,1933,1933,1933,1933,0
|
|
20241106,092700,13215271,1933,1933,1933,1933,4
|
|
20241106,092600,13207539,1929,1930,1930,1929,51
|
|
20241106,092500,13109159,1933,1933,1933,1933,1
|
|
20241106,092400,13107226,1933,1933,1933,1933,1
|
|
20241106,092300,13105293,1928,1932,1932,1928,60
|
|
20241106,092200,12989549,1932,1932,1932,1932,0
|
|
20241106,092100,12989549,1932,1932,1932,1932,1
|
|
20241106,092000,12987617,1924,1924,1924,1924,1
|
|
20241106,091900,12985693,1932,1932,1932,1932,47
|
|
20241106,091800,12894889,1932,1932,1932,1932,0
|
|
20241106,091700,12894889,1932,1933,1933,1932,16
|
|
20241106,091600,12863969,1922,1922,1932,1922,32
|
|
20241106,091500,12802265,1922,1921,1922,1921,124
|
|
20241106,091400,12563938,1917,1917,1917,1917,0
|
|
20241106,091300,12563938,1917,1917,1917,1917,0
|
|
20241106,091200,12563938,1917,1933,1933,1917,280
|
|
20241106,091100,12026572,1935,1930,1935,1930,169
|
|
20241106,091000,11699839,1933,1928,1933,1928,1622
|
|
20241106,090900,8568991,1930,1930,1930,1930,0
|
|
20241106,090800,8568991,1930,1930,1930,1930,0
|
|
20241106,090700,8568991,1930,1930,1930,1930,1
|
|
20241106,090600,8567061,1915,1918,1918,1914,373
|
|
20241106,090500,7852798,1934,1934,1934,1934,0
|
|
20241106,090400,7852798,1934,1934,1934,1934,0
|
|
20241106,090300,7852798,1934,1919,1934,1919,278
|
|
20241106,090200,7319301,1935,1929,1935,1910,2051
|
|
20241106,090100,3387103,1933,1933,1933,1933,1
|
|
20241106,090000,3385170,1927,1931,1931,1927,1754
|