627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,192400,173543497,1870,1870,1870,1870,1354
|
|
20241107,192300,173543497,1870,1870,1870,1870,0
|
|
20241107,192200,173543497,1870,1870,1870,1870,0
|
|
20241107,192100,173543497,1870,1870,1870,1870,0
|
|
20241107,192000,173543497,1870,1870,1870,1870,0
|
|
20241107,191900,173543497,1870,1870,1870,1870,0
|
|
20241107,191800,173543497,1870,1870,1870,1870,0
|
|
20241107,191700,173543497,1870,1870,1870,1870,0
|
|
20241107,191600,173543497,1870,1870,1870,1870,0
|
|
20241107,191500,173543497,1870,1870,1870,1870,0
|
|
20241107,191400,173543497,1870,1870,1870,1870,0
|
|
20241107,191300,173543497,1870,1870,1870,1870,0
|
|
20241107,191200,173543497,1870,1870,1870,1870,0
|
|
20241107,191100,173543497,1870,1870,1870,1870,0
|
|
20241107,191000,173543497,1870,1870,1870,1870,0
|
|
20241107,190900,173543497,1870,1870,1870,1870,0
|
|
20241107,190800,173543497,1870,1870,1870,1870,0
|
|
20241107,190700,173543497,1870,1870,1870,1870,0
|
|
20241107,190600,173543497,1870,1870,1870,1870,0
|
|
20241107,190500,173543497,1870,1870,1870,1870,0
|
|
20241107,190400,173543497,1870,1870,1870,1870,0
|
|
20241107,190300,173543497,1870,1870,1870,1870,0
|
|
20241107,190200,173543497,1870,1870,1870,1870,0
|
|
20241107,190100,173543497,1870,1870,1870,1870,0
|
|
20241107,190000,173543497,1870,1870,1870,1870,0
|
|
20241107,185900,173543497,1870,1870,1870,1870,0
|
|
20241107,185800,173543497,1870,1870,1870,1870,0
|
|
20241107,185700,173543497,1870,1870,1870,1870,0
|
|
20241107,185600,173543497,1870,1870,1870,1870,0
|
|
20241107,185500,173543497,1870,1870,1870,1870,0
|
|
20241107,185400,173543497,1870,1870,1870,1870,1354
|
|
20241107,185300,173543497,1870,1870,1870,1870,0
|
|
20241107,185200,173543497,1870,1870,1870,1870,0
|
|
20241107,185100,173543497,1870,1870,1870,1870,0
|
|
20241107,185000,173543497,1870,1870,1870,1870,0
|
|
20241107,184900,173543497,1870,1870,1870,1870,0
|
|
20241107,184800,173543497,1870,1870,1870,1870,0
|
|
20241107,184700,173543497,1870,1870,1870,1870,0
|
|
20241107,184600,173543497,1870,1870,1870,1870,0
|
|
20241107,184500,173543497,1870,1870,1870,1870,0
|
|
20241107,184400,173543497,1870,1870,1870,1870,0
|
|
20241107,184300,173543497,1870,1870,1870,1870,0
|
|
20241107,184200,173543497,1870,1870,1870,1870,0
|
|
20241107,184100,173543497,1870,1870,1870,1870,0
|
|
20241107,184000,173543497,1870,1870,1870,1870,0
|
|
20241107,183900,173543497,1870,1870,1870,1870,0
|
|
20241107,183800,173543497,1870,1870,1870,1870,0
|
|
20241107,183700,173543497,1870,1870,1870,1870,0
|
|
20241107,183600,173543497,1870,1870,1870,1870,0
|
|
20241107,183500,173543497,1870,1870,1870,1870,0
|
|
20241107,183400,173543497,1870,1870,1870,1870,0
|
|
20241107,183300,173543497,1870,1870,1870,1870,0
|
|
20241107,183200,173543497,1870,1870,1870,1870,0
|
|
20241107,183100,173543497,1870,1870,1870,1870,0
|
|
20241107,183000,173543497,1870,1870,1870,1870,0
|
|
20241107,182900,173543497,1870,1870,1870,1870,0
|
|
20241107,182800,173543497,1870,1870,1870,1870,0
|
|
20241107,182700,173543497,1870,1870,1870,1870,0
|
|
20241107,182600,173543497,1870,1870,1870,1870,0
|
|
20241107,182500,173543497,1870,1870,1870,1870,0
|
|
20241107,182400,173543497,1870,1870,1870,1870,1354
|
|
20241107,182300,173543497,1870,1870,1870,1870,0
|
|
20241107,182200,173543497,1870,1870,1870,1870,0
|
|
20241107,182100,173543497,1870,1870,1870,1870,0
|
|
20241107,182000,173543497,1870,1870,1870,1870,0
|
|
20241107,181900,173543497,1870,1870,1870,1870,0
|
|
20241107,181800,173543497,1870,1870,1870,1870,0
|
|
20241107,181700,173543497,1870,1870,1870,1870,0
|
|
20241107,181600,173543497,1870,1870,1870,1870,0
|
|
20241107,181500,173543497,1870,1870,1870,1870,0
|
|
20241107,181400,173543497,1870,1870,1870,1870,0
|
|
20241107,181300,173543497,1870,1870,1870,1870,0
|
|
20241107,181200,173543497,1870,1870,1870,1870,0
|
|
20241107,181100,173543497,1870,1870,1870,1870,0
|
|
20241107,181000,173543497,1870,1870,1870,1870,0
|
|
20241107,180900,173543497,1870,1870,1870,1870,0
|
|
20241107,180800,173543497,1870,1870,1870,1870,0
|
|
20241107,180700,173543497,1870,1870,1870,1870,0
|
|
20241107,180600,173543497,1870,1870,1870,1870,0
|
|
20241107,180500,173543497,1870,1870,1870,1870,0
|
|
20241107,180400,173543497,1870,1870,1870,1870,0
|
|
20241107,180300,173543497,1870,1870,1870,1870,0
|
|
20241107,180200,173543497,1870,1870,1870,1870,0
|
|
20241107,180100,173543497,1870,1870,1870,1870,0
|
|
20241107,180000,173543497,1870,1870,1870,1870,0
|
|
20241107,175900,173543497,1870,1870,1870,1870,0
|
|
20241107,175800,173543497,1870,1870,1870,1870,0
|
|
20241107,175700,173543497,1870,1870,1870,1870,0
|
|
20241107,175600,173543497,1870,1870,1870,1870,0
|
|
20241107,175500,173543497,1870,1870,1870,1870,0
|
|
20241107,175400,173543497,1870,1870,1870,1870,1354
|
|
20241107,175300,173543497,1870,1870,1870,1870,0
|
|
20241107,175200,173543497,1870,1870,1870,1870,0
|
|
20241107,175100,173543497,1870,1870,1870,1870,0
|
|
20241107,175000,173543497,1870,1870,1870,1870,0
|
|
20241107,174900,173543497,1870,1870,1870,1870,0
|
|
20241107,174800,173543497,1870,1870,1870,1870,0
|
|
20241107,174700,173543497,1870,1870,1870,1870,0
|
|
20241107,174600,173543497,1870,1870,1870,1870,0
|
|
20241107,174500,173543497,1870,1870,1870,1870,0
|
|
20241107,174400,173543497,1870,1870,1870,1870,0
|
|
20241107,174300,173543497,1870,1870,1870,1870,0
|
|
20241107,174200,173543497,1870,1870,1870,1870,0
|
|
20241107,174100,173543497,1870,1870,1870,1870,0
|
|
20241107,174000,173543497,1870,1870,1870,1870,0
|
|
20241107,173900,173543497,1870,1870,1870,1870,0
|
|
20241107,173800,173543497,1870,1870,1870,1870,0
|
|
20241107,173700,173543497,1870,1870,1870,1870,0
|
|
20241107,173600,173543497,1870,1870,1870,1870,0
|
|
20241107,173500,173543497,1870,1870,1870,1870,0
|
|
20241107,173400,173543497,1870,1870,1870,1870,0
|
|
20241107,173300,173543497,1870,1870,1870,1870,0
|
|
20241107,173200,173543497,1870,1870,1870,1870,0
|
|
20241107,173100,173543497,1870,1870,1870,1870,0
|
|
20241107,173000,173543497,1870,1870,1870,1870,0
|
|
20241107,172900,173543497,1870,1870,1870,1870,0
|
|
20241107,172800,173543497,1870,1870,1870,1870,0
|
|
20241107,172700,173543497,1870,1870,1870,1870,0
|
|
20241107,172600,173543497,1870,1870,1870,1870,0
|
|
20241107,172500,173543497,1870,1870,1870,1870,0
|
|
20241107,172400,173543497,1870,1870,1870,1870,1354
|
|
20241107,172300,173543497,1870,1870,1870,1870,0
|
|
20241107,172200,173543497,1870,1870,1870,1870,0
|
|
20241107,172100,173543497,1870,1870,1870,1870,0
|
|
20241107,172000,173543497,1870,1870,1870,1870,0
|
|
20241107,171900,173543497,1870,1870,1870,1870,0
|
|
20241107,171800,173543497,1870,1870,1870,1870,0
|
|
20241107,171700,173543497,1870,1870,1870,1870,0
|
|
20241107,171600,173543497,1870,1870,1870,1870,0
|
|
20241107,171500,173543497,1870,1870,1870,1870,0
|
|
20241107,171400,173543497,1870,1870,1870,1870,0
|
|
20241107,171300,173543497,1870,1870,1870,1870,0
|
|
20241107,171200,173543497,1870,1870,1870,1870,0
|
|
20241107,171100,173543497,1870,1870,1870,1870,0
|
|
20241107,171000,173543497,1870,1870,1870,1870,0
|
|
20241107,170900,173543497,1870,1870,1870,1870,0
|
|
20241107,170800,173543497,1870,1870,1870,1870,0
|
|
20241107,170700,173543497,1870,1870,1870,1870,0
|
|
20241107,170600,173543497,1870,1870,1870,1870,0
|
|
20241107,170500,173543497,1870,1870,1870,1870,0
|
|
20241107,170400,173543497,1870,1870,1870,1870,0
|
|
20241107,170300,173543497,1870,1870,1870,1870,0
|
|
20241107,170200,173543497,1870,1870,1870,1870,0
|
|
20241107,170100,173543497,1870,1870,1870,1870,0
|
|
20241107,170000,173543497,1870,1870,1870,1870,0
|
|
20241107,165900,173543497,1870,1870,1870,1870,0
|
|
20241107,165800,173543497,1870,1870,1870,1870,0
|
|
20241107,165700,173543497,1870,1870,1870,1870,0
|
|
20241107,165600,173543497,1870,1870,1870,1870,0
|
|
20241107,165500,173543497,1870,1870,1870,1870,0
|
|
20241107,165400,173543497,1870,1870,1870,1870,1354
|
|
20241107,165300,173543497,1870,1870,1870,1870,0
|
|
20241107,165200,173543497,1870,1870,1870,1870,0
|
|
20241107,165100,173543497,1870,1870,1870,1870,0
|
|
20241107,165000,173543497,1870,1870,1870,1870,0
|
|
20241107,164900,173543497,1870,1870,1870,1870,0
|
|
20241107,164800,173543497,1870,1870,1870,1870,0
|
|
20241107,164700,173543497,1870,1870,1870,1870,0
|
|
20241107,164600,173543497,1870,1870,1870,1870,0
|
|
20241107,164500,173543497,1870,1870,1870,1870,0
|
|
20241107,164400,173543497,1870,1870,1870,1870,0
|
|
20241107,164300,173543497,1870,1870,1870,1870,0
|
|
20241107,164200,173543497,1870,1870,1870,1870,0
|
|
20241107,164100,173543497,1870,1870,1870,1870,0
|
|
20241107,164000,173543497,1870,1870,1870,1870,0
|
|
20241107,163900,173543497,1870,1870,1870,1870,0
|
|
20241107,163800,173543497,1870,1870,1870,1870,0
|
|
20241107,163700,173543497,1870,1870,1870,1870,0
|
|
20241107,163600,173543497,1870,1870,1870,1870,0
|
|
20241107,163500,173543497,1870,1870,1870,1870,0
|
|
20241107,163400,173543497,1870,1870,1870,1870,0
|
|
20241107,163300,173543497,1870,1870,1870,1870,0
|
|
20241107,163200,173543497,1870,1870,1870,1870,0
|
|
20241107,163100,173543497,1870,1870,1870,1870,0
|
|
20241107,163000,173543497,1870,1870,1870,1870,0
|
|
20241107,162900,173543497,1870,1870,1870,1870,0
|
|
20241107,162800,173543497,1870,1870,1870,1870,0
|
|
20241107,162700,173543497,1870,1870,1870,1870,0
|
|
20241107,162600,173543497,1870,1870,1870,1870,0
|
|
20241107,162500,173543497,1870,1870,1870,1870,0
|
|
20241107,162400,173543497,1870,1870,1870,1870,1354
|
|
20241107,162300,173543497,1870,1870,1870,1870,0
|
|
20241107,162200,173543497,1870,1870,1870,1870,0
|
|
20241107,162100,173543497,1870,1870,1870,1870,0
|
|
20241107,162000,173543497,1870,1870,1870,1870,0
|
|
20241107,161900,173543497,1870,1870,1870,1870,0
|
|
20241107,161800,173543497,1870,1870,1870,1870,0
|
|
20241107,161700,173543497,1870,1870,1870,1870,0
|
|
20241107,161600,173543497,1870,1870,1870,1870,0
|
|
20241107,161500,173543497,1870,1870,1870,1870,0
|
|
20241107,161400,173543497,1870,1870,1870,1870,0
|
|
20241107,161300,173543497,1870,1870,1870,1870,0
|
|
20241107,161200,173543497,1870,1870,1870,1870,0
|
|
20241107,161100,173543497,1870,1870,1870,1870,0
|
|
20241107,161000,173543497,1870,1870,1870,1870,0
|
|
20241107,160900,173543497,1870,1870,1870,1870,0
|
|
20241107,160800,173543497,1870,1870,1870,1870,0
|
|
20241107,160700,173543497,1870,1870,1870,1870,0
|
|
20241107,160600,173543497,1870,1870,1870,1870,0
|
|
20241107,160500,173543497,1870,1870,1870,1870,0
|
|
20241107,160400,173543497,1870,1870,1870,1870,0
|
|
20241107,160300,173543497,1870,1870,1870,1870,0
|
|
20241107,160200,173543497,1870,1870,1870,1870,0
|
|
20241107,160100,173543497,1870,1870,1870,1870,0
|
|
20241107,160000,173543497,1870,1870,1870,1870,0
|
|
20241107,155900,173543497,1870,1870,1870,1870,0
|
|
20241107,155800,173543497,1870,1870,1870,1870,0
|
|
20241107,155700,173543497,1870,1870,1870,1870,0
|
|
20241107,155600,173543497,1870,1870,1870,1870,0
|
|
20241107,155500,173543497,1870,1870,1870,1870,0
|
|
20241107,155400,173543497,1870,1870,1870,1870,1354
|
|
20241107,155300,173543497,1870,1870,1870,1870,0
|
|
20241107,155200,173543497,1870,1870,1870,1870,0
|
|
20241107,155100,173543497,1870,1870,1870,1870,0
|
|
20241107,155000,173543497,1870,1870,1870,1870,0
|
|
20241107,154900,173543497,1870,1870,1870,1870,0
|
|
20241107,154800,173543497,1870,1870,1870,1870,0
|
|
20241107,154700,173543497,1870,1870,1870,1870,0
|
|
20241107,154600,173543497,1870,1870,1870,1870,0
|
|
20241107,154500,173543497,1870,1870,1870,1870,0
|
|
20241107,154400,173543497,1870,1870,1870,1870,0
|
|
20241107,154300,173543497,1870,1870,1870,1870,0
|
|
20241107,154200,173543497,1870,1870,1870,1870,0
|
|
20241107,154100,173543497,1870,1870,1870,1870,0
|
|
20241107,154000,173543497,1870,1870,1870,1870,0
|
|
20241107,153900,173543497,1870,1870,1870,1870,0
|
|
20241107,153800,173543497,1870,1870,1870,1870,0
|
|
20241107,153700,173543497,1870,1870,1870,1870,0
|
|
20241107,153600,173543497,1870,1870,1870,1870,0
|
|
20241107,153500,173543497,1870,1870,1870,1870,0
|
|
20241107,153400,173543497,1870,1870,1870,1870,0
|
|
20241107,153300,173543497,1870,1870,1870,1870,0
|
|
20241107,153200,173543497,1870,1870,1870,1870,0
|
|
20241107,153100,173543497,1870,1870,1870,1870,0
|
|
20241107,153000,173543497,1870,1870,1870,1870,1354
|
|
20241107,152900,171011517,1873,1873,1873,1873,0
|
|
20241107,152800,171011517,1873,1873,1873,1873,0
|
|
20241107,152700,171011517,1873,1873,1873,1873,0
|
|
20241107,152600,171011517,1873,1873,1873,1873,0
|
|
20241107,152500,171011517,1873,1873,1873,1873,0
|
|
20241107,152400,171011517,1873,1873,1873,1873,0
|
|
20241107,152300,171011517,1873,1873,1873,1873,0
|
|
20241107,152200,171011517,1873,1873,1873,1873,0
|
|
20241107,152100,171011517,1873,1873,1873,1873,0
|
|
20241107,152000,171011517,1873,1873,1873,1873,0
|
|
20241107,151900,171011517,1873,1873,1873,1873,6
|
|
20241107,151800,171000279,1873,1873,1873,1870,58
|
|
20241107,151700,170891810,1873,1873,1873,1873,0
|
|
20241107,151600,170891810,1873,1870,1873,1870,810
|
|
20241107,151500,169375187,1870,1870,1870,1870,2
|
|
20241107,151400,169371447,1870,1869,1870,1869,850
|
|
20241107,151300,167782097,1869,1869,1869,1869,309
|
|
20241107,151200,167204576,1870,1870,1870,1870,0
|
|
20241107,151100,167204576,1870,1870,1870,1870,17
|
|
20241107,151000,167172786,1870,1870,1870,1870,42
|
|
20241107,150900,167094246,1870,1870,1870,1870,2
|
|
20241107,150800,167090506,1869,1869,1869,1869,0
|
|
20241107,150700,167090506,1869,1869,1869,1869,601
|
|
20241107,150600,165967237,1870,1870,1870,1870,3
|
|
20241107,150500,165961627,1870,1870,1870,1870,26
|
|
20241107,150400,165913007,1870,1870,1870,1870,8
|
|
20241107,150300,165898047,1870,1870,1870,1870,0
|
|
20241107,150200,165898047,1870,1870,1870,1870,63
|
|
20241107,150100,165780237,1870,1870,1870,1870,14
|
|
20241107,150000,165754057,1870,1872,1872,1870,1784
|
|
20241107,145900,162417761,1872,1872,1872,1872,0
|
|
20241107,145800,162417761,1872,1872,1872,1872,49
|
|
20241107,145700,162326033,1871,1871,1871,1871,0
|
|
20241107,145600,162326033,1871,1871,1871,1871,0
|
|
20241107,145500,162326033,1871,1871,1871,1871,485
|
|
20241107,145400,161418598,1871,1871,1871,1871,4
|
|
20241107,145300,161411114,1871,1871,1871,1871,5
|
|
20241107,145200,161401759,1871,1871,1871,1871,1
|
|
20241107,145100,161399888,1871,1871,1871,1871,0
|
|
20241107,145000,161399888,1871,1871,1871,1871,186
|
|
20241107,144900,161051882,1871,1871,1871,1871,0
|
|
20241107,144800,161051882,1871,1872,1872,1871,172
|
|
20241107,144700,160730069,1871,1871,1871,1871,183
|
|
20241107,144600,160387676,1873,1873,1873,1873,0
|
|
20241107,144500,160387676,1873,1873,1873,1873,0
|
|
20241107,144400,160387676,1873,1873,1873,1873,0
|
|
20241107,144300,160387676,1873,1873,1873,1873,0
|
|
20241107,144200,160387676,1873,1873,1873,1873,0
|
|
20241107,144100,160387676,1873,1873,1873,1873,2
|
|
20241107,144000,160383930,1871,1871,1871,1871,0
|
|
20241107,143900,160383930,1871,1871,1871,1871,0
|
|
20241107,143800,160383930,1871,1871,1871,1871,0
|
|
20241107,143700,160383930,1871,1873,1873,1871,2407
|
|
20241107,143600,155878981,1874,1874,1874,1874,0
|
|
20241107,143500,155878981,1874,1874,1874,1874,0
|
|
20241107,143400,155878981,1874,1871,1874,1871,2
|
|
20241107,143300,155875236,1872,1872,1872,1872,600
|
|
20241107,143200,154752036,1872,1872,1872,1872,0
|
|
20241107,143100,154752036,1872,1872,1872,1872,0
|
|
20241107,143000,154752036,1872,1874,1874,1872,6404
|
|
20241107,142900,142756438,1874,1874,1874,1874,0
|
|
20241107,142800,142756438,1874,1874,1874,1874,20
|
|
20241107,142700,142718958,1874,1874,1874,1874,1
|
|
20241107,142600,142717084,1873,1873,1873,1873,1993
|
|
20241107,142500,138984195,1874,1874,1874,1874,0
|
|
20241107,142400,138984195,1874,1874,1874,1874,1
|
|
20241107,142300,138982321,1873,1873,1873,1873,0
|
|
20241107,142200,138982321,1873,1873,1873,1873,0
|
|
20241107,142100,138982321,1873,1873,1873,1873,0
|
|
20241107,142000,138982321,1873,1873,1873,1873,0
|
|
20241107,141900,138982321,1873,1873,1873,1873,21
|
|
20241107,141800,138942988,1873,1873,1873,1873,0
|
|
20241107,141700,138942988,1873,1873,1873,1873,0
|
|
20241107,141600,138942988,1873,1873,1873,1873,0
|
|
20241107,141500,138942988,1873,1873,1873,1873,0
|
|
20241107,141400,138942988,1873,1873,1873,1873,628
|
|
20241107,141300,137766744,1874,1874,1874,1874,233
|
|
20241107,141200,137330102,1874,1875,1875,1874,300
|
|
20241107,141100,136767632,1876,1876,1876,1876,266
|
|
20241107,141000,136268616,1876,1876,1876,1876,0
|
|
20241107,140900,136268616,1876,1876,1876,1876,51
|
|
20241107,140800,136172940,1876,1876,1876,1876,10
|
|
20241107,140700,136154180,1878,1878,1878,1878,0
|
|
20241107,140600,136154180,1878,1878,1878,1878,0
|
|
20241107,140500,136154180,1878,1878,1878,1878,0
|
|
20241107,140400,136154180,1878,1878,1878,1878,0
|
|
20241107,140300,136154180,1878,1878,1878,1878,0
|
|
20241107,140200,136154180,1878,1878,1878,1878,0
|
|
20241107,140100,136154180,1878,1878,1878,1878,1
|
|
20241107,140000,136152302,1873,1873,1873,1873,0
|
|
20241107,135900,136152302,1873,1873,1873,1873,0
|
|
20241107,135800,136152302,1873,1873,1873,1873,107
|
|
20241107,135700,135951891,1873,1873,1873,1873,2
|
|
20241107,135600,135948145,1877,1877,1877,1877,0
|
|
20241107,135500,135948145,1877,1877,1877,1877,0
|
|
20241107,135400,135948145,1877,1877,1877,1877,19
|
|
20241107,135300,135912482,1877,1877,1877,1877,1
|
|
20241107,135200,135910605,1876,1874,1876,1874,3
|
|
20241107,135100,135904980,1873,1873,1873,1873,0
|
|
20241107,135000,135904980,1873,1873,1873,1873,0
|
|
20241107,134900,135904980,1873,1873,1873,1873,0
|
|
20241107,134800,135904980,1873,1873,1873,1873,1
|
|
20241107,134700,135903107,1872,1872,1872,1872,0
|
|
20241107,134600,135903107,1872,1872,1872,1872,1
|
|
20241107,134500,135901235,1877,1877,1877,1877,2
|
|
20241107,134400,135897481,1878,1878,1878,1878,0
|
|
20241107,134300,135897481,1878,1878,1878,1878,0
|
|
20241107,134200,135897481,1878,1878,1878,1878,0
|
|
20241107,134100,135897481,1878,1878,1878,1878,0
|
|
20241107,134000,135897481,1878,1878,1879,1870,250
|
|
20241107,133900,135429495,1879,1879,1879,1879,0
|
|
20241107,133800,135429495,1879,1879,1879,1879,0
|
|
20241107,133700,135429495,1879,1879,1879,1879,1
|
|
20241107,133600,135427616,1879,1879,1879,1879,2
|
|
20241107,133500,135423858,1875,1874,1875,1874,502
|
|
20241107,133400,134483108,1872,1872,1872,1872,483
|
|
20241107,133300,133578932,1870,1874,1874,1870,1861
|
|
20241107,133200,130097318,1874,1874,1874,1874,0
|
|
20241107,133100,130097318,1874,1874,1874,1874,0
|
|
20241107,133000,130097318,1874,1872,1874,1872,11
|
|
20241107,132900,130076724,1874,1874,1874,1874,1
|
|
20241107,132800,130074850,1871,1871,1871,1871,0
|
|
20241107,132700,130074850,1871,1871,1871,1871,0
|
|
20241107,132600,130074850,1871,1871,1871,1871,0
|
|
20241107,132500,130074850,1871,1871,1871,1871,0
|
|
20241107,132400,130074850,1871,1871,1871,1871,0
|
|
20241107,132300,130074850,1871,1871,1871,1871,0
|
|
20241107,132200,130074850,1871,1871,1871,1871,61
|
|
20241107,132100,129960719,1875,1875,1875,1875,0
|
|
20241107,132000,129960719,1875,1875,1875,1875,0
|
|
20241107,131900,129960719,1875,1875,1875,1875,0
|
|
20241107,131800,129960719,1875,1875,1875,1875,5
|
|
20241107,131700,129951344,1875,1875,1875,1875,0
|
|
20241107,131600,129951344,1875,1875,1875,1875,0
|
|
20241107,131500,129951344,1875,1875,1875,1875,0
|
|
20241107,131400,129951344,1875,1875,1875,1875,0
|
|
20241107,131300,129951344,1875,1875,1875,1875,0
|
|
20241107,131200,129951344,1875,1875,1875,1875,0
|
|
20241107,131100,129951344,1875,1875,1875,1875,100
|
|
20241107,131000,129763844,1875,1875,1875,1875,1
|
|
20241107,130900,129761969,1871,1871,1871,1871,0
|
|
20241107,130800,129761969,1871,1871,1871,1871,0
|
|
20241107,130700,129761969,1871,1874,1874,1871,132
|
|
20241107,130600,129514684,1875,1879,1879,1874,1801
|
|
20241107,130500,126137134,1880,1880,1880,1880,0
|
|
20241107,130400,126137134,1880,1880,1880,1880,0
|
|
20241107,130300,126137134,1880,1880,1880,1880,500
|
|
20241107,130200,125197134,1880,1880,1880,1880,0
|
|
20241107,130100,125197134,1880,1880,1880,1880,0
|
|
20241107,130000,125197134,1880,1880,1880,1880,0
|
|
20241107,125900,125197134,1880,1880,1880,1880,2
|
|
20241107,125800,125193374,1880,1880,1880,1880,0
|
|
20241107,125700,125193374,1880,1880,1880,1880,0
|
|
20241107,125600,125193374,1880,1880,1880,1880,0
|
|
20241107,125500,125193374,1880,1880,1880,1880,0
|
|
20241107,125400,125193374,1880,1880,1880,1880,10
|
|
20241107,125300,125174574,1880,1880,1880,1880,0
|
|
20241107,125200,125174574,1880,1880,1880,1880,11
|
|
20241107,125100,125153894,1883,1883,1883,1883,1
|
|
20241107,125000,125152011,1883,1883,1883,1883,0
|
|
20241107,124900,125152011,1883,1883,1883,1883,0
|
|
20241107,124800,125152011,1883,1883,1883,1883,2
|
|
20241107,124700,125148245,1884,1883,1884,1883,2002
|
|
20241107,124600,121378477,1883,1883,1884,1883,103
|
|
20241107,124500,121184527,1883,1883,1883,1883,9
|
|
20241107,124400,121167580,1883,1878,1883,1878,17
|
|
20241107,124300,121135619,1883,1880,1883,1878,245
|
|
20241107,124200,120675480,1883,1884,1884,1878,627
|
|
20241107,124100,119496761,1884,1884,1884,1884,0
|
|
20241107,124000,119496761,1884,1884,1884,1884,3
|
|
20241107,123900,119491109,1884,1884,1884,1884,0
|
|
20241107,123800,119491109,1884,1884,1884,1884,0
|
|
20241107,123700,119491109,1884,1884,1884,1884,0
|
|
20241107,123600,119491109,1884,1884,1884,1884,0
|
|
20241107,123500,119491109,1884,1884,1884,1884,0
|
|
20241107,123400,119491109,1884,1884,1884,1884,0
|
|
20241107,123300,119491109,1884,1884,1884,1884,1
|
|
20241107,123200,119489225,1884,1881,1884,1881,36
|
|
20241107,123100,119421505,1885,1885,1885,1885,0
|
|
20241107,123000,119421505,1885,1885,1885,1885,1
|
|
20241107,122900,119419620,1885,1885,1885,1885,0
|
|
20241107,122800,119419620,1885,1885,1885,1885,0
|
|
20241107,122700,119419620,1885,1885,1885,1885,1
|
|
20241107,122600,119417735,1885,1885,1885,1885,0
|
|
20241107,122500,119417735,1885,1885,1885,1885,0
|
|
20241107,122400,119417735,1885,1885,1885,1885,0
|
|
20241107,122300,119417735,1885,1885,1885,1885,0
|
|
20241107,122200,119417735,1885,1885,1885,1885,0
|
|
20241107,122100,119417735,1885,1885,1885,1885,0
|
|
20241107,122000,119417735,1885,1885,1885,1885,0
|
|
20241107,121900,119417735,1885,1885,1885,1885,100
|
|
20241107,121800,119229235,1885,1885,1885,1885,0
|
|
20241107,121700,119229235,1885,1885,1885,1885,0
|
|
20241107,121600,119229235,1885,1885,1885,1885,0
|
|
20241107,121500,119229235,1885,1885,1885,1885,8
|
|
20241107,121400,119214155,1885,1885,1885,1885,1
|
|
20241107,121300,119212270,1885,1881,1885,1881,334
|
|
20241107,121200,118584012,1881,1881,1881,1881,0
|
|
20241107,121100,118584012,1881,1881,1881,1881,73
|
|
20241107,121000,118446699,1878,1878,1878,1878,715
|
|
20241107,120900,117103929,1878,1878,1878,1878,1
|
|
20241107,120800,117102051,1878,1878,1878,1878,1
|
|
20241107,120700,117100173,1875,1875,1875,1875,0
|
|
20241107,120600,117100173,1875,1875,1875,1875,0
|
|
20241107,120500,117100173,1875,1875,1875,1875,761
|
|
20241107,120400,115673298,1875,1874,1875,1874,2914
|
|
20241107,120300,110210137,1874,1874,1874,1874,0
|
|
20241107,120200,110210137,1874,1874,1874,1874,0
|
|
20241107,120100,110210137,1874,1874,1874,1874,0
|
|
20241107,120000,110210137,1874,1874,1874,1874,10
|
|
20241107,115900,110191397,1875,1875,1875,1875,0
|
|
20241107,115800,110191397,1875,1874,1875,1874,201
|
|
20241107,115700,109814722,1870,1870,1870,1870,0
|
|
20241107,115600,109814722,1870,1870,1870,1870,0
|
|
20241107,115500,109814722,1870,1870,1870,1870,100
|
|
20241107,115400,109627722,1870,1870,1870,1870,450
|
|
20241107,115300,108786222,1870,1870,1870,1870,89
|
|
20241107,115200,108619792,1872,1872,1872,1872,10
|
|
20241107,115100,108601072,1872,1872,1872,1872,10
|
|
20241107,115000,108582352,1870,1870,1870,1870,74
|
|
20241107,114900,108443972,1875,1875,1875,1875,0
|
|
20241107,114800,108443972,1875,1875,1875,1875,0
|
|
20241107,114700,108443972,1875,1875,1875,1875,0
|
|
20241107,114600,108443972,1875,1872,1875,1872,151
|
|
20241107,114500,108161297,1874,1875,1875,1862,5002
|
|
20241107,114400,98841812,1870,1870,1870,1870,0
|
|
20241107,114300,98841812,1870,1870,1870,1870,0
|
|
20241107,114200,98841812,1870,1870,1870,1870,0
|
|
20241107,114100,98841812,1870,1870,1870,1870,0
|
|
20241107,114000,98841812,1870,1875,1875,1870,121
|
|
20241107,113900,98615537,1875,1870,1875,1870,390
|
|
20241107,113800,97886232,1870,1870,1870,1861,6
|
|
20241107,113700,97875030,1870,1870,1870,1870,1
|
|
20241107,113600,97873160,1868,1868,1868,1868,0
|
|
20241107,113500,97873160,1868,1868,1868,1868,0
|
|
20241107,113400,97873160,1868,1868,1868,1868,2
|
|
20241107,113300,97869424,1869,1869,1869,1869,0
|
|
20241107,113200,97869424,1869,1869,1869,1869,0
|
|
20241107,113100,97869424,1869,1869,1869,1869,0
|
|
20241107,113000,97869424,1869,1869,1869,1869,0
|
|
20241107,112900,97869424,1869,1869,1869,1869,0
|
|
20241107,112800,97869424,1869,1863,1869,1859,5001
|
|
20241107,112700,88567127,1870,1875,1875,1870,7
|
|
20241107,112600,88554032,1875,1875,1875,1875,25
|
|
20241107,112500,88507157,1875,1875,1875,1875,0
|
|
20241107,112400,88507157,1875,1875,1875,1875,1
|
|
20241107,112300,88505282,1863,1863,1863,1863,0
|
|
20241107,112200,88505282,1863,1863,1863,1863,0
|
|
20241107,112100,88505282,1863,1865,1865,1863,16
|
|
20241107,112000,88475452,1865,1865,1865,1865,0
|
|
20241107,111900,88475452,1865,1865,1865,1865,0
|
|
20241107,111800,88475452,1865,1865,1865,1865,0
|
|
20241107,111700,88475452,1865,1865,1865,1865,0
|
|
20241107,111600,88475452,1865,1865,1865,1865,0
|
|
20241107,111500,88475452,1865,1865,1865,1865,0
|
|
20241107,111400,88475452,1865,1865,1865,1865,0
|
|
20241107,111300,88475452,1865,1870,1870,1865,53
|
|
20241107,111200,88376592,1870,1870,1870,1870,0
|
|
20241107,111100,88376592,1870,1870,1870,1870,3
|
|
20241107,111000,88370982,1870,1870,1870,1870,0
|
|
20241107,110900,88370982,1870,1875,1875,1870,7
|
|
20241107,110800,88357887,1870,1870,1870,1870,0
|
|
20241107,110700,88357887,1870,1870,1870,1870,0
|
|
20241107,110600,88357887,1870,1870,1870,1870,16
|
|
20241107,110500,88327967,1875,1875,1875,1875,1
|
|
20241107,110400,88326092,1875,1875,1875,1875,0
|
|
20241107,110300,88326092,1875,1869,1875,1869,500
|
|
20241107,110200,87390081,1860,1860,1860,1860,78
|
|
20241107,110100,87245001,1869,1869,1869,1869,0
|
|
20241107,110000,87245001,1869,1869,1869,1869,3
|
|
20241107,105900,87239394,1870,1870,1870,1870,0
|
|
20241107,105800,87239394,1870,1868,1870,1868,204
|
|
20241107,105700,86858314,1868,1868,1868,1868,1
|
|
20241107,105600,86856446,1868,1868,1868,1868,0
|
|
20241107,105500,86856446,1868,1868,1868,1868,0
|
|
20241107,105400,86856446,1868,1868,1868,1868,0
|
|
20241107,105300,86856446,1868,1868,1868,1868,0
|
|
20241107,105200,86856446,1868,1868,1868,1868,1
|
|
20241107,105100,86854578,1858,1868,1868,1858,5075
|
|
20241107,105000,77418407,1868,1868,1868,1868,1
|
|
20241107,104900,77416539,1868,1868,1868,1868,0
|
|
20241107,104800,77416539,1868,1868,1868,1868,0
|
|
20241107,104700,77416539,1868,1868,1868,1868,0
|
|
20241107,104600,77416539,1868,1868,1868,1868,0
|
|
20241107,104500,77416539,1868,1868,1868,1859,8002
|
|
20241107,104400,62528959,1868,1869,1869,1868,70
|
|
20241107,104300,62398192,1873,1873,1873,1873,1
|
|
20241107,104200,62396319,1873,1870,1873,1870,639
|
|
20241107,104100,61201359,1873,1873,1873,1873,1
|
|
20241107,104000,61199486,1873,1873,1873,1873,25
|
|
20241107,103900,61152661,1873,1873,1874,1873,1516
|
|
20241107,103800,58312192,1873,1873,1873,1873,500
|
|
20241107,103700,57375692,1874,1871,1874,1870,929
|
|
20241107,103600,55638441,1874,1874,1874,1874,0
|
|
20241107,103500,55638441,1874,1874,1874,1874,1
|
|
20241107,103400,55636567,1874,1875,1875,1874,206
|
|
20241107,103300,55250522,1875,1875,1875,1875,1
|
|
20241107,103200,55248647,1875,1875,1875,1875,0
|
|
20241107,103100,55248647,1875,1875,1875,1875,1
|
|
20241107,103000,55246772,1877,1877,1877,1877,0
|
|
20241107,102900,55246772,1877,1877,1877,1877,0
|
|
20241107,102800,55246772,1877,1876,1877,1876,100
|
|
20241107,102700,55059104,1877,1867,1877,1866,597
|
|
20241107,102600,53944909,1867,1867,1867,1867,0
|
|
20241107,102500,53944909,1867,1867,1867,1867,0
|
|
20241107,102400,53944909,1867,1867,1867,1867,0
|
|
20241107,102300,53944909,1867,1867,1867,1867,0
|
|
20241107,102200,53944909,1867,1867,1867,1867,5
|
|
20241107,102100,53935574,1870,1870,1870,1870,444
|
|
20241107,102000,53105294,1881,1881,1881,1881,0
|
|
20241107,101900,53105294,1881,1881,1881,1881,0
|
|
20241107,101800,53105294,1881,1881,1881,1881,0
|
|
20241107,101700,53105294,1881,1881,1881,1881,0
|
|
20241107,101600,53105294,1881,1881,1881,1881,0
|
|
20241107,101500,53105294,1881,1881,1881,1881,0
|
|
20241107,101400,53105294,1881,1881,1881,1881,0
|
|
20241107,101300,53105294,1881,1881,1881,1881,0
|
|
20241107,101200,53105294,1881,1880,1881,1880,510
|
|
20241107,101100,52146484,1880,1880,1880,1880,5
|
|
20241107,101000,52137084,1880,1880,1880,1880,1000
|
|
20241107,100900,50257084,1884,1884,1884,1884,0
|
|
20241107,100800,50257084,1884,1884,1884,1884,0
|
|
20241107,100700,50257084,1884,1884,1884,1884,10
|
|
20241107,100600,50238244,1885,1885,1885,1885,0
|
|
20241107,100500,50238244,1885,1866,1885,1866,105
|
|
20241107,100400,50042276,1867,1867,1867,1867,81
|
|
20241107,100300,49891049,1867,1867,1867,1867,1
|
|
20241107,100200,49889182,1867,1867,1867,1867,0
|
|
20241107,100100,49889182,1867,1867,1867,1867,1
|
|
20241107,100000,49887315,1863,1863,1863,1863,50
|
|
20241107,095900,49794165,1863,1867,1867,1863,201
|
|
20241107,095800,49419479,1867,1867,1867,1867,35
|
|
20241107,095700,49354134,1867,1865,1867,1863,2208
|
|
20241107,095600,45239289,1864,1864,1864,1864,0
|
|
20241107,095500,45239289,1864,1864,1864,1864,0
|
|
20241107,095400,45239289,1864,1864,1864,1864,0
|
|
20241107,095300,45239289,1864,1864,1864,1864,0
|
|
20241107,095200,45239289,1864,1865,1865,1864,1004
|
|
20241107,095100,43367728,1870,1870,1870,1865,100
|
|
20241107,095000,43181028,1865,1865,1865,1865,0
|
|
20241107,094900,43181028,1865,1865,1865,1865,0
|
|
20241107,094800,43181028,1865,1865,1865,1865,0
|
|
20241107,094700,43181028,1865,1869,1870,1865,2430
|
|
20241107,094600,38643972,1869,1869,1869,1869,0
|
|
20241107,094500,38643972,1869,1869,1869,1869,0
|
|
20241107,094400,38643972,1869,1884,1884,1869,115
|
|
20241107,094300,38428947,1886,1887,1887,1886,351
|
|
20241107,094200,37766960,1887,1887,1887,1887,10
|
|
20241107,094100,37748090,1887,1887,1887,1887,2
|
|
20241107,094000,37744316,1887,1870,1887,1870,148
|
|
20241107,093900,37467443,1888,1888,1888,1888,0
|
|
20241107,093800,37467443,1888,1888,1888,1888,0
|
|
20241107,093700,37467443,1888,1888,1888,1888,0
|
|
20241107,093600,37467443,1888,1873,1888,1870,96
|
|
20241107,093500,37287725,1868,1868,1868,1868,11
|
|
20241107,093400,37267177,1865,1865,1865,1865,0
|
|
20241107,093300,37267177,1865,1865,1865,1865,0
|
|
20241107,093200,37267177,1865,1865,1865,1865,0
|
|
20241107,093100,37267177,1865,1869,1869,1865,286
|
|
20241107,093000,36733186,1868,1871,1871,1868,1376
|
|
20241107,092900,34159969,1874,1874,1874,1872,3504
|
|
20241107,092800,27599740,1875,1879,1879,1875,3167
|
|
20241107,092700,21657433,1880,1881,1881,1880,1025
|
|
20241107,092600,19730389,1889,1881,1889,1881,4
|
|
20241107,092500,19722857,1880,1881,1881,1880,118
|
|
20241107,092400,19501007,1889,1882,1889,1881,610
|
|
20241107,092300,18351544,1881,1881,1881,1881,0
|
|
20241107,092200,18351544,1881,1881,1881,1881,0
|
|
20241107,092100,18351544,1881,1884,1884,1881,48
|
|
20241107,092000,18261251,1888,1888,1888,1888,0
|
|
20241107,091900,18261251,1888,1888,1888,1888,10
|
|
20241107,091800,18242371,1888,1888,1888,1888,530
|
|
20241107,091700,17241731,1888,1888,1888,1883,3
|
|
20241107,091600,17236072,1883,1883,1883,1883,0
|
|
20241107,091500,17236072,1883,1883,1883,1883,0
|
|
20241107,091400,17236072,1883,1884,1884,1883,284
|
|
20241107,091300,16701100,1888,1888,1888,1888,1
|
|
20241107,091200,16699212,1879,1887,1887,1879,1064
|
|
20241107,091100,14698904,1887,1889,1889,1887,4
|
|
20241107,091000,14691350,1889,1888,1889,1888,113
|
|
20241107,090900,14477993,1885,1885,1885,1885,0
|
|
20241107,090800,14477993,1885,1885,1885,1885,0
|
|
20241107,090700,14477993,1885,1890,1890,1883,116
|
|
20241107,090600,14259107,1890,1892,1892,1890,525
|
|
20241107,090500,13266853,1890,1890,1890,1890,0
|
|
20241107,090400,13266853,1890,1890,1890,1890,0
|
|
20241107,090300,13266853,1890,1900,1900,1890,2416
|
|
20241107,090200,8679454,1899,1900,1900,1899,705
|
|
20241107,090100,7340639,1900,1902,1902,1900,1033
|
|
20241107,090000,5377913,1911,1920,1920,1911,2807
|