627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,192400,360281645,1876,1876,1876,1876,2621
|
|
20241111,192300,360281645,1876,1876,1876,1876,0
|
|
20241111,192200,360281645,1876,1876,1876,1876,0
|
|
20241111,192100,360281645,1876,1876,1876,1876,0
|
|
20241111,192000,360281645,1876,1876,1876,1876,0
|
|
20241111,191900,360281645,1876,1876,1876,1876,0
|
|
20241111,191800,360281645,1876,1876,1876,1876,0
|
|
20241111,191700,360281645,1876,1876,1876,1876,0
|
|
20241111,191600,360281645,1876,1876,1876,1876,0
|
|
20241111,191500,360281645,1876,1876,1876,1876,0
|
|
20241111,191400,360281645,1876,1876,1876,1876,0
|
|
20241111,191300,360281645,1876,1876,1876,1876,0
|
|
20241111,191200,360281645,1876,1876,1876,1876,0
|
|
20241111,191100,360281645,1876,1876,1876,1876,0
|
|
20241111,191000,360281645,1876,1876,1876,1876,0
|
|
20241111,190900,360281645,1876,1876,1876,1876,0
|
|
20241111,190800,360281645,1876,1876,1876,1876,0
|
|
20241111,190700,360281645,1876,1876,1876,1876,0
|
|
20241111,190600,360281645,1876,1876,1876,1876,0
|
|
20241111,190500,360281645,1876,1876,1876,1876,0
|
|
20241111,190400,360281645,1876,1876,1876,1876,0
|
|
20241111,190300,360281645,1876,1876,1876,1876,0
|
|
20241111,190200,360281645,1876,1876,1876,1876,0
|
|
20241111,190100,360281645,1876,1876,1876,1876,0
|
|
20241111,190000,360281645,1876,1876,1876,1876,0
|
|
20241111,185900,360281645,1876,1876,1876,1876,0
|
|
20241111,185800,360281645,1876,1876,1876,1876,0
|
|
20241111,185700,360281645,1876,1876,1876,1876,0
|
|
20241111,185600,360281645,1876,1876,1876,1876,0
|
|
20241111,185500,360281645,1876,1876,1876,1876,0
|
|
20241111,185400,360281645,1876,1876,1876,1876,2621
|
|
20241111,185300,360281645,1876,1876,1876,1876,0
|
|
20241111,185200,360281645,1876,1876,1876,1876,0
|
|
20241111,185100,360281645,1876,1876,1876,1876,0
|
|
20241111,185000,360281645,1876,1876,1876,1876,0
|
|
20241111,184900,360281645,1876,1876,1876,1876,0
|
|
20241111,184800,360281645,1876,1876,1876,1876,0
|
|
20241111,184700,360281645,1876,1876,1876,1876,0
|
|
20241111,184600,360281645,1876,1876,1876,1876,0
|
|
20241111,184500,360281645,1876,1876,1876,1876,0
|
|
20241111,184400,360281645,1876,1876,1876,1876,0
|
|
20241111,184300,360281645,1876,1876,1876,1876,0
|
|
20241111,184200,360281645,1876,1876,1876,1876,0
|
|
20241111,184100,360281645,1876,1876,1876,1876,0
|
|
20241111,184000,360281645,1876,1876,1876,1876,0
|
|
20241111,183900,360281645,1876,1876,1876,1876,0
|
|
20241111,183800,360281645,1876,1876,1876,1876,0
|
|
20241111,183700,360281645,1876,1876,1876,1876,0
|
|
20241111,183600,360281645,1876,1876,1876,1876,0
|
|
20241111,183500,360281645,1876,1876,1876,1876,0
|
|
20241111,183400,360281645,1876,1876,1876,1876,0
|
|
20241111,183300,360281645,1876,1876,1876,1876,0
|
|
20241111,183200,360281645,1876,1876,1876,1876,0
|
|
20241111,183100,360281645,1876,1876,1876,1876,0
|
|
20241111,183000,360281645,1876,1876,1876,1876,0
|
|
20241111,182900,360281645,1876,1876,1876,1876,0
|
|
20241111,182800,360281645,1876,1876,1876,1876,0
|
|
20241111,182700,360281645,1876,1876,1876,1876,0
|
|
20241111,182600,360281645,1876,1876,1876,1876,0
|
|
20241111,182500,360281645,1876,1876,1876,1876,0
|
|
20241111,182400,360281645,1876,1876,1876,1876,2621
|
|
20241111,182300,360281645,1876,1876,1876,1876,0
|
|
20241111,182200,360281645,1876,1876,1876,1876,0
|
|
20241111,182100,360281645,1876,1876,1876,1876,0
|
|
20241111,182000,360281645,1876,1876,1876,1876,0
|
|
20241111,181900,360281645,1876,1876,1876,1876,0
|
|
20241111,181800,360281645,1876,1876,1876,1876,0
|
|
20241111,181700,360281645,1876,1876,1876,1876,0
|
|
20241111,181600,360281645,1876,1876,1876,1876,0
|
|
20241111,181500,360281645,1876,1876,1876,1876,0
|
|
20241111,181400,360281645,1876,1876,1876,1876,0
|
|
20241111,181300,360281645,1876,1876,1876,1876,0
|
|
20241111,181200,360281645,1876,1876,1876,1876,0
|
|
20241111,181100,360281645,1876,1876,1876,1876,0
|
|
20241111,181000,360281645,1876,1876,1876,1876,0
|
|
20241111,180900,360281645,1876,1876,1876,1876,0
|
|
20241111,180800,360281645,1876,1876,1876,1876,0
|
|
20241111,180700,360281645,1876,1876,1876,1876,0
|
|
20241111,180600,360281645,1876,1876,1876,1876,0
|
|
20241111,180500,360281645,1876,1876,1876,1876,0
|
|
20241111,180400,360281645,1876,1876,1876,1876,0
|
|
20241111,180300,360281645,1876,1876,1876,1876,0
|
|
20241111,180200,360281645,1876,1876,1876,1876,0
|
|
20241111,180100,360281645,1876,1876,1876,1876,0
|
|
20241111,180000,360281645,1876,1876,1876,1876,0
|
|
20241111,175900,360281645,1876,1876,1876,1876,0
|
|
20241111,175800,360281645,1876,1876,1876,1876,0
|
|
20241111,175700,360281645,1876,1876,1876,1876,0
|
|
20241111,175600,360281645,1876,1876,1876,1876,0
|
|
20241111,175500,360281645,1876,1876,1876,1876,0
|
|
20241111,175400,360281645,1876,1876,1876,1876,2621
|
|
20241111,175300,360281645,1876,1876,1876,1876,0
|
|
20241111,175200,360281645,1876,1876,1876,1876,0
|
|
20241111,175100,360281645,1876,1876,1876,1876,0
|
|
20241111,175000,360281645,1876,1876,1876,1876,0
|
|
20241111,174900,360281645,1876,1876,1876,1876,0
|
|
20241111,174800,360281645,1876,1876,1876,1876,0
|
|
20241111,174700,360281645,1876,1876,1876,1876,0
|
|
20241111,174600,360281645,1876,1876,1876,1876,0
|
|
20241111,174500,360281645,1876,1876,1876,1876,0
|
|
20241111,174400,360281645,1876,1876,1876,1876,0
|
|
20241111,174300,360281645,1876,1876,1876,1876,0
|
|
20241111,174200,360281645,1876,1876,1876,1876,0
|
|
20241111,174100,360281645,1876,1876,1876,1876,0
|
|
20241111,174000,360281645,1876,1876,1876,1876,0
|
|
20241111,173900,360281645,1876,1876,1876,1876,0
|
|
20241111,173800,360281645,1876,1876,1876,1876,0
|
|
20241111,173700,360281645,1876,1876,1876,1876,0
|
|
20241111,173600,360281645,1876,1876,1876,1876,0
|
|
20241111,173500,360281645,1876,1876,1876,1876,0
|
|
20241111,173400,360281645,1876,1876,1876,1876,0
|
|
20241111,173300,360281645,1876,1876,1876,1876,0
|
|
20241111,173200,360281645,1876,1876,1876,1876,0
|
|
20241111,173100,360281645,1876,1876,1876,1876,0
|
|
20241111,173000,360281645,1876,1876,1876,1876,0
|
|
20241111,172900,360281645,1876,1876,1876,1876,0
|
|
20241111,172800,360281645,1876,1876,1876,1876,0
|
|
20241111,172700,360281645,1876,1876,1876,1876,0
|
|
20241111,172600,360281645,1876,1876,1876,1876,0
|
|
20241111,172500,360281645,1876,1876,1876,1876,0
|
|
20241111,172400,360281645,1876,1876,1876,1876,2621
|
|
20241111,172300,360281645,1876,1876,1876,1876,0
|
|
20241111,172200,360281645,1876,1876,1876,1876,0
|
|
20241111,172100,360281645,1876,1876,1876,1876,0
|
|
20241111,172000,360281645,1876,1876,1876,1876,0
|
|
20241111,171900,360281645,1876,1876,1876,1876,0
|
|
20241111,171800,360281645,1876,1876,1876,1876,0
|
|
20241111,171700,360281645,1876,1876,1876,1876,0
|
|
20241111,171600,360281645,1876,1876,1876,1876,0
|
|
20241111,171500,360281645,1876,1876,1876,1876,0
|
|
20241111,171400,360281645,1876,1876,1876,1876,0
|
|
20241111,171300,360281645,1876,1876,1876,1876,0
|
|
20241111,171200,360281645,1876,1876,1876,1876,0
|
|
20241111,171100,360281645,1876,1876,1876,1876,0
|
|
20241111,171000,360281645,1876,1876,1876,1876,0
|
|
20241111,170900,360281645,1876,1876,1876,1876,0
|
|
20241111,170800,360281645,1876,1876,1876,1876,0
|
|
20241111,170700,360281645,1876,1876,1876,1876,0
|
|
20241111,170600,360281645,1876,1876,1876,1876,0
|
|
20241111,170500,360281645,1876,1876,1876,1876,0
|
|
20241111,170400,360281645,1876,1876,1876,1876,0
|
|
20241111,170300,360281645,1876,1876,1876,1876,0
|
|
20241111,170200,360281645,1876,1876,1876,1876,0
|
|
20241111,170100,360281645,1876,1876,1876,1876,0
|
|
20241111,170000,360281645,1876,1876,1876,1876,0
|
|
20241111,165900,360281645,1876,1876,1876,1876,0
|
|
20241111,165800,360281645,1876,1876,1876,1876,0
|
|
20241111,165700,360281645,1876,1876,1876,1876,0
|
|
20241111,165600,360281645,1876,1876,1876,1876,0
|
|
20241111,165500,360281645,1876,1876,1876,1876,0
|
|
20241111,165400,360281645,1876,1876,1876,1876,2621
|
|
20241111,165300,360281645,1876,1876,1876,1876,0
|
|
20241111,165200,360281645,1876,1876,1876,1876,0
|
|
20241111,165100,360281645,1876,1876,1876,1876,0
|
|
20241111,165000,360281645,1876,1876,1876,1876,0
|
|
20241111,164900,360281645,1876,1876,1876,1876,0
|
|
20241111,164800,360281645,1876,1876,1876,1876,0
|
|
20241111,164700,360281645,1876,1876,1876,1876,0
|
|
20241111,164600,360281645,1876,1876,1876,1876,0
|
|
20241111,164500,360281645,1876,1876,1876,1876,0
|
|
20241111,164400,360281645,1876,1876,1876,1876,0
|
|
20241111,164300,360281645,1876,1876,1876,1876,0
|
|
20241111,164200,360281645,1876,1876,1876,1876,0
|
|
20241111,164100,360281645,1876,1876,1876,1876,0
|
|
20241111,164000,360281645,1876,1876,1876,1876,0
|
|
20241111,163900,360281645,1876,1876,1876,1876,0
|
|
20241111,163800,360281645,1876,1876,1876,1876,0
|
|
20241111,163700,360281645,1876,1876,1876,1876,0
|
|
20241111,163600,360281645,1876,1876,1876,1876,0
|
|
20241111,163500,360281645,1876,1876,1876,1876,0
|
|
20241111,163400,360281645,1876,1876,1876,1876,0
|
|
20241111,163300,360281645,1876,1876,1876,1876,0
|
|
20241111,163200,360281645,1876,1876,1876,1876,0
|
|
20241111,163100,360281645,1876,1876,1876,1876,0
|
|
20241111,163000,360281645,1876,1876,1876,1876,0
|
|
20241111,162900,360281645,1876,1876,1876,1876,0
|
|
20241111,162800,360281645,1876,1876,1876,1876,0
|
|
20241111,162700,360281645,1876,1876,1876,1876,0
|
|
20241111,162600,360281645,1876,1876,1876,1876,0
|
|
20241111,162500,360281645,1876,1876,1876,1876,0
|
|
20241111,162400,360281645,1876,1876,1876,1876,2621
|
|
20241111,162300,360281645,1876,1876,1876,1876,0
|
|
20241111,162200,360281645,1876,1876,1876,1876,0
|
|
20241111,162100,360281645,1876,1876,1876,1876,0
|
|
20241111,162000,360281645,1876,1876,1876,1876,0
|
|
20241111,161900,360281645,1876,1876,1876,1876,0
|
|
20241111,161800,360281645,1876,1876,1876,1876,0
|
|
20241111,161700,360281645,1876,1876,1876,1876,0
|
|
20241111,161600,360281645,1876,1876,1876,1876,0
|
|
20241111,161500,360281645,1876,1876,1876,1876,0
|
|
20241111,161400,360281645,1876,1876,1876,1876,0
|
|
20241111,161300,360281645,1876,1876,1876,1876,0
|
|
20241111,161200,360281645,1876,1876,1876,1876,0
|
|
20241111,161100,360281645,1876,1876,1876,1876,0
|
|
20241111,161000,360281645,1876,1876,1876,1876,0
|
|
20241111,160900,360281645,1876,1876,1876,1876,0
|
|
20241111,160800,360281645,1876,1876,1876,1876,0
|
|
20241111,160700,360281645,1876,1876,1876,1876,0
|
|
20241111,160600,360281645,1876,1876,1876,1876,0
|
|
20241111,160500,360281645,1876,1876,1876,1876,0
|
|
20241111,160400,360281645,1876,1876,1876,1876,0
|
|
20241111,160300,360281645,1876,1876,1876,1876,0
|
|
20241111,160200,360281645,1876,1876,1876,1876,0
|
|
20241111,160100,360281645,1876,1876,1876,1876,0
|
|
20241111,160000,360281645,1876,1876,1876,1876,0
|
|
20241111,155900,360281645,1876,1876,1876,1876,0
|
|
20241111,155800,360281645,1876,1876,1876,1876,0
|
|
20241111,155700,360281645,1876,1876,1876,1876,0
|
|
20241111,155600,360281645,1876,1876,1876,1876,0
|
|
20241111,155500,360281645,1876,1876,1876,1876,0
|
|
20241111,155400,360281645,1876,1876,1876,1876,2621
|
|
20241111,155300,360281645,1876,1876,1876,1876,0
|
|
20241111,155200,360281645,1876,1876,1876,1876,0
|
|
20241111,155100,360281645,1876,1876,1876,1876,0
|
|
20241111,155000,360281645,1876,1876,1876,1876,0
|
|
20241111,154900,360281645,1876,1876,1876,1876,0
|
|
20241111,154800,360281645,1876,1876,1876,1876,0
|
|
20241111,154700,360281645,1876,1876,1876,1876,0
|
|
20241111,154600,360281645,1876,1876,1876,1876,0
|
|
20241111,154500,360281645,1876,1876,1876,1876,0
|
|
20241111,154400,360281645,1876,1876,1876,1876,0
|
|
20241111,154300,360281645,1876,1876,1876,1876,0
|
|
20241111,154200,360281645,1876,1876,1876,1876,0
|
|
20241111,154100,360281645,1876,1876,1876,1876,0
|
|
20241111,154000,360281645,1876,1876,1876,1876,0
|
|
20241111,153900,360281645,1876,1876,1876,1876,0
|
|
20241111,153800,360281645,1876,1876,1876,1876,0
|
|
20241111,153700,360281645,1876,1876,1876,1876,0
|
|
20241111,153600,360281645,1876,1876,1876,1876,0
|
|
20241111,153500,360281645,1876,1876,1876,1876,0
|
|
20241111,153400,360281645,1876,1876,1876,1876,0
|
|
20241111,153300,360281645,1876,1876,1876,1876,0
|
|
20241111,153200,360281645,1876,1876,1876,1876,0
|
|
20241111,153100,360281645,1876,1876,1876,1876,0
|
|
20241111,153000,360281645,1876,1876,1876,1876,2621
|
|
20241111,152900,355364649,1875,1875,1875,1875,0
|
|
20241111,152800,355364649,1875,1875,1875,1875,0
|
|
20241111,152700,355364649,1875,1875,1875,1875,0
|
|
20241111,152600,355364649,1875,1875,1875,1875,0
|
|
20241111,152500,355364649,1875,1875,1875,1875,0
|
|
20241111,152400,355364649,1875,1875,1875,1875,0
|
|
20241111,152300,355364649,1875,1875,1875,1875,0
|
|
20241111,152200,355364649,1875,1875,1875,1875,0
|
|
20241111,152100,355364649,1875,1875,1875,1875,0
|
|
20241111,152000,355364649,1875,1875,1875,1875,0
|
|
20241111,151900,355364649,1875,1875,1875,1875,9
|
|
20241111,151800,355347774,1875,1874,1875,1873,1618
|
|
20241111,151700,352314840,1874,1874,1874,1874,1
|
|
20241111,151600,352312966,1874,1874,1874,1874,0
|
|
20241111,151500,352312966,1874,1874,1874,1874,1
|
|
20241111,151400,352311092,1874,1873,1874,1873,105
|
|
20241111,151300,352114425,1873,1873,1873,1873,1
|
|
20241111,151200,352112552,1873,1873,1873,1873,0
|
|
20241111,151100,352112552,1873,1873,1873,1873,1
|
|
20241111,151000,352110679,1871,1871,1871,1871,1
|
|
20241111,150900,352108808,1873,1873,1873,1873,0
|
|
20241111,150800,352108808,1873,1873,1873,1873,101
|
|
20241111,150700,351919635,1870,1871,1873,1870,1764
|
|
20241111,150600,348620403,1873,1873,1873,1873,0
|
|
20241111,150500,348620403,1873,1872,1873,1870,1881
|
|
20241111,150400,345101543,1873,1873,1873,1873,2
|
|
20241111,150300,345097797,1872,1872,1872,1872,328
|
|
20241111,150200,344483781,1872,1872,1872,1872,0
|
|
20241111,150100,344483781,1872,1872,1872,1872,236
|
|
20241111,150000,344041989,1874,1874,1874,1874,0
|
|
20241111,145900,344041989,1874,1874,1874,1874,0
|
|
20241111,145800,344041989,1874,1874,1874,1874,0
|
|
20241111,145700,344041989,1874,1874,1874,1874,0
|
|
20241111,145600,344041989,1874,1874,1874,1874,1
|
|
20241111,145500,344040115,1873,1873,1873,1873,161
|
|
20241111,145400,343738562,1874,1874,1874,1874,0
|
|
20241111,145300,343738562,1874,1874,1874,1874,2
|
|
20241111,145200,343734814,1874,1874,1874,1874,2
|
|
20241111,145100,343731066,1874,1874,1874,1874,0
|
|
20241111,145000,343731066,1874,1874,1874,1874,5
|
|
20241111,144900,343721696,1874,1874,1874,1874,10
|
|
20241111,144800,343702956,1874,1874,1874,1874,9
|
|
20241111,144700,343686090,1874,1874,1874,1874,5
|
|
20241111,144600,343676720,1874,1874,1874,1874,4
|
|
20241111,144500,343669224,1874,1874,1874,1874,5
|
|
20241111,144400,343659854,1874,1875,1875,1874,8
|
|
20241111,144300,343644859,1875,1875,1875,1875,1
|
|
20241111,144200,343642984,1875,1875,1875,1875,1
|
|
20241111,144100,343641109,1872,1872,1872,1872,0
|
|
20241111,144000,343641109,1872,1875,1875,1872,90
|
|
20241111,143900,343472381,1875,1874,1875,1874,92
|
|
20241111,143800,343299972,1874,1874,1874,1874,0
|
|
20241111,143700,343299972,1874,1874,1874,1874,500
|
|
20241111,143600,342362972,1874,1870,1874,1870,901
|
|
20241111,143500,340674502,1874,1873,1874,1873,1687
|
|
20241111,143400,337513251,1874,1874,1874,1874,0
|
|
20241111,143300,337513251,1874,1874,1874,1874,0
|
|
20241111,143200,337513251,1874,1874,1874,1874,0
|
|
20241111,143100,337513251,1874,1874,1874,1874,0
|
|
20241111,143000,337513251,1874,1874,1874,1874,82
|
|
20241111,142900,337359583,1874,1872,1874,1872,100
|
|
20241111,142800,337172185,1874,1874,1874,1874,0
|
|
20241111,142700,337172185,1874,1873,1874,1873,75
|
|
20241111,142600,337031637,1872,1872,1872,1872,123
|
|
20241111,142500,336801381,1869,1869,1869,1869,0
|
|
20241111,142400,336801381,1869,1873,1873,1869,201
|
|
20241111,142300,336425708,1869,1870,1870,1869,1267
|
|
20241111,142200,334057680,1871,1874,1874,1871,7
|
|
20241111,142100,334044574,1869,1871,1871,1869,1059
|
|
20241111,142000,332064776,1870,1870,1870,1870,0
|
|
20241111,141900,332064776,1870,1870,1870,1870,0
|
|
20241111,141800,332064776,1870,1870,1870,1870,4
|
|
20241111,141700,332057296,1875,1874,1875,1874,126
|
|
20241111,141600,331821100,1869,1869,1869,1869,0
|
|
20241111,141500,331821100,1869,1871,1872,1869,1006
|
|
20241111,141400,329940637,1871,1873,1874,1871,918
|
|
20241111,141300,328222723,1872,1872,1872,1872,0
|
|
20241111,141200,328222723,1872,1872,1872,1872,6
|
|
20241111,141100,328211491,1872,1872,1872,1872,5253
|
|
20241111,141000,318377875,1873,1873,1873,1873,82
|
|
20241111,140900,318224289,1873,1872,1873,1872,256
|
|
20241111,140800,317744839,1873,1873,1873,1873,0
|
|
20241111,140700,317744839,1873,1873,1873,1873,21
|
|
20241111,140600,317705506,1873,1873,1874,1873,63
|
|
20241111,140500,317587474,1873,1873,1873,1873,30
|
|
20241111,140400,317531284,1872,1872,1872,1872,0
|
|
20241111,140300,317531284,1872,1872,1872,1872,0
|
|
20241111,140200,317531284,1872,1872,1872,1872,0
|
|
20241111,140100,317531284,1872,1872,1872,1872,50
|
|
20241111,140000,317437684,1874,1874,1874,1874,0
|
|
20241111,135900,317437684,1874,1873,1874,1873,30
|
|
20241111,135800,317381479,1873,1873,1873,1873,2
|
|
20241111,135700,317377733,1873,1872,1873,1872,62
|
|
20241111,135600,317261659,1871,1871,1872,1871,37
|
|
20241111,135500,317192431,1870,1870,1870,1869,27
|
|
20241111,135400,317141942,1871,1871,1871,1871,1
|
|
20241111,135300,317140071,1870,1871,1871,1870,238
|
|
20241111,135200,316694991,1872,1872,1872,1872,0
|
|
20241111,135100,316694991,1872,1872,1872,1872,11
|
|
20241111,135000,316674399,1873,1873,1873,1873,2
|
|
20241111,134900,316670653,1873,1872,1873,1870,370
|
|
20241111,134800,315978674,1872,1874,1874,1872,20
|
|
20241111,134700,315941219,1874,1874,1874,1874,12
|
|
20241111,134600,315918731,1874,1874,1874,1874,4
|
|
20241111,134500,315911235,1877,1877,1877,1877,1
|
|
20241111,134400,315909358,1877,1875,1877,1875,2
|
|
20241111,134300,315905606,1870,1871,1871,1870,615
|
|
20241111,134200,314755339,1871,1871,1871,1871,0
|
|
20241111,134100,314755339,1871,1871,1871,1871,120
|
|
20241111,134000,314530819,1870,1872,1872,1870,373
|
|
20241111,133900,313832937,1871,1873,1873,1871,210
|
|
20241111,133800,313439977,1870,1870,1870,1870,241
|
|
20241111,133700,312989307,1872,1872,1872,1872,0
|
|
20241111,133600,312989307,1872,1877,1877,1872,101
|
|
20241111,133500,312800230,1872,1872,1872,1872,301
|
|
20241111,133400,312236758,1868,1868,1868,1868,200
|
|
20241111,133300,311863158,1868,1869,1869,1868,439
|
|
20241111,133200,311042833,1869,1869,1869,1869,100
|
|
20241111,133100,310855933,1869,1869,1869,1869,0
|
|
20241111,133000,310855933,1869,1869,1869,1869,5
|
|
20241111,132900,310846588,1870,1870,1870,1870,0
|
|
20241111,132800,310846588,1870,1871,1871,1870,2580
|
|
20241111,132700,306020332,1872,1872,1872,1872,0
|
|
20241111,132600,306020332,1872,1872,1872,1872,0
|
|
20241111,132500,306020332,1872,1872,1872,1872,546
|
|
20241111,132400,304998220,1871,1871,1871,1871,0
|
|
20241111,132300,304998220,1871,1871,1871,1871,257
|
|
20241111,132200,304517373,1871,1874,1874,1871,655
|
|
20241111,132100,303291857,1874,1874,1874,1874,1
|
|
20241111,132000,303289983,1874,1872,1874,1872,1044
|
|
20241111,131900,301335595,1872,1872,1872,1872,100
|
|
20241111,131800,301148395,1873,1874,1874,1873,7162
|
|
20241111,131700,287732819,1874,1874,1874,1874,0
|
|
20241111,131600,287732819,1874,1874,1874,1874,1978
|
|
20241111,131500,284026047,1874,1876,1876,1874,2820
|
|
20241111,131400,278739467,1877,1877,1877,1877,1
|
|
20241111,131300,278737590,1876,1876,1876,1876,0
|
|
20241111,131200,278737590,1876,1876,1876,1876,0
|
|
20241111,131100,278737590,1876,1875,1876,1875,918
|
|
20241111,131000,277016260,1880,1875,1880,1875,1030
|
|
20241111,130900,275084860,1880,1880,1880,1880,56
|
|
20241111,130800,274979580,1875,1875,1875,1875,30714
|
|
20241111,130700,217390830,1875,1876,1876,1875,300
|
|
20241111,130600,216828106,1876,1876,1876,1876,0
|
|
20241111,130500,216828106,1876,1876,1876,1876,0
|
|
20241111,130400,216828106,1876,1876,1876,1876,0
|
|
20241111,130300,216828106,1876,1876,1876,1876,0
|
|
20241111,130200,216828106,1876,1876,1876,1876,1200
|
|
20241111,130100,214576906,1876,1876,1876,1876,22
|
|
20241111,130000,214535634,1876,1876,1876,1876,0
|
|
20241111,125900,214535634,1876,1876,1876,1876,0
|
|
20241111,125800,214535634,1876,1876,1876,1876,0
|
|
20241111,125700,214535634,1876,1876,1876,1876,680
|
|
20241111,125600,213259954,1882,1882,1882,1882,0
|
|
20241111,125500,213259954,1882,1875,1882,1875,560
|
|
20241111,125400,212209800,1875,1875,1875,1875,500
|
|
20241111,125300,211272300,1875,1876,1876,1875,300
|
|
20241111,125200,210709583,1876,1876,1876,1876,240
|
|
20241111,125100,210259343,1877,1877,1877,1877,1
|
|
20241111,125000,210257466,1877,1877,1879,1877,41
|
|
20241111,124900,210180479,1876,1876,1876,1876,3036
|
|
20241111,124800,204484943,1876,1876,1876,1876,20
|
|
20241111,124700,204447423,1877,1877,1877,1877,0
|
|
20241111,124600,204447423,1877,1877,1877,1877,0
|
|
20241111,124500,204447423,1877,1878,1878,1877,567
|
|
20241111,124400,203383144,1878,1878,1878,1878,1
|
|
20241111,124300,203381266,1877,1877,1877,1877,0
|
|
20241111,124200,203381266,1877,1877,1877,1877,16
|
|
20241111,124100,203351234,1876,1876,1876,1876,0
|
|
20241111,124000,203351234,1876,1883,1883,1876,226
|
|
20241111,123900,202927169,1881,1881,1881,1881,0
|
|
20241111,123800,202927169,1881,1884,1884,1881,30
|
|
20241111,123700,202870656,1883,1883,1883,1883,0
|
|
20241111,123600,202870656,1883,1883,1883,1883,0
|
|
20241111,123500,202870656,1883,1883,1883,1883,0
|
|
20241111,123400,202870656,1883,1883,1883,1883,2
|
|
20241111,123300,202866890,1888,1888,1888,1888,0
|
|
20241111,123200,202866890,1888,1888,1888,1888,0
|
|
20241111,123100,202866890,1888,1888,1888,1884,5
|
|
20241111,123000,202857459,1882,1882,1882,1882,0
|
|
20241111,122900,202857459,1882,1882,1882,1882,0
|
|
20241111,122800,202857459,1882,1881,1882,1881,533
|
|
20241111,122700,201854356,1884,1884,1884,1884,1
|
|
20241111,122600,201852472,1884,1884,1884,1884,18
|
|
20241111,122500,201818560,1884,1884,1884,1884,3
|
|
20241111,122400,201812908,1883,1883,1883,1883,1
|
|
20241111,122300,201811025,1882,1882,1882,1882,2
|
|
20241111,122200,201807261,1882,1882,1882,1882,0
|
|
20241111,122100,201807261,1882,1882,1882,1882,1
|
|
20241111,122000,201805379,1877,1877,1877,1877,58
|
|
20241111,121900,201696513,1878,1877,1878,1877,11
|
|
20241111,121800,201675865,1877,1877,1877,1876,505
|
|
20241111,121700,200728466,1878,1878,1878,1878,31
|
|
20241111,121600,200670248,1877,1878,1878,1877,11
|
|
20241111,121500,200649600,1877,1878,1878,1877,17
|
|
20241111,121400,200617686,1878,1878,1878,1878,54
|
|
20241111,121300,200516274,1876,1876,1876,1876,0
|
|
20241111,121200,200516274,1876,1876,1876,1876,170
|
|
20241111,121100,200197354,1876,1876,1876,1876,0
|
|
20241111,121000,200197354,1876,1876,1876,1876,0
|
|
20241111,120900,200197354,1876,1876,1876,1876,0
|
|
20241111,120800,200197354,1876,1876,1876,1876,225
|
|
20241111,120700,199775254,1876,1876,1876,1876,275
|
|
20241111,120600,199259354,1884,1884,1884,1884,0
|
|
20241111,120500,199259354,1884,1876,1884,1876,375
|
|
20241111,120400,198554454,1884,1884,1884,1884,0
|
|
20241111,120300,198554454,1884,1884,1884,1884,0
|
|
20241111,120200,198554454,1884,1884,1884,1884,1
|
|
20241111,120100,198552570,1876,1876,1876,1876,0
|
|
20241111,120000,198552570,1876,1879,1879,1876,33
|
|
20241111,115900,198490659,1876,1877,1877,1876,217
|
|
20241111,115800,198083548,1875,1875,1875,1875,0
|
|
20241111,115700,198083548,1875,1875,1875,1875,0
|
|
20241111,115600,198083548,1875,1875,1875,1875,0
|
|
20241111,115500,198083548,1875,1876,1876,1875,185
|
|
20241111,115400,197736563,1875,1875,1875,1875,0
|
|
20241111,115300,197736563,1875,1877,1877,1875,716
|
|
20241111,115200,196393576,1877,1877,1877,1877,170
|
|
20241111,115100,196074486,1879,1879,1879,1879,94
|
|
20241111,115000,195897860,1885,1885,1885,1885,0
|
|
20241111,114900,195897860,1885,1885,1885,1885,0
|
|
20241111,114800,195897860,1885,1885,1885,1885,27
|
|
20241111,114700,195846965,1879,1879,1879,1879,0
|
|
20241111,114600,195846965,1879,1879,1879,1879,168
|
|
20241111,114500,195531293,1879,1879,1879,1879,13
|
|
20241111,114400,195506866,1884,1884,1884,1884,0
|
|
20241111,114300,195506866,1884,1884,1884,1884,21
|
|
20241111,114200,195467302,1885,1885,1885,1885,1
|
|
20241111,114100,195465417,1885,1885,1885,1885,0
|
|
20241111,114000,195465417,1885,1885,1885,1885,0
|
|
20241111,113900,195465417,1885,1889,1889,1885,2
|
|
20241111,113800,195461643,1889,1889,1889,1889,0
|
|
20241111,113700,195461643,1889,1889,1889,1889,0
|
|
20241111,113600,195461643,1889,1889,1889,1889,0
|
|
20241111,113500,195461643,1889,1889,1889,1889,1
|
|
20241111,113400,195459754,1884,1884,1884,1884,0
|
|
20241111,113300,195459754,1884,1884,1884,1884,0
|
|
20241111,113200,195459754,1884,1883,1884,1883,472
|
|
20241111,113100,194570526,1875,1875,1875,1875,10538
|
|
20241111,113000,174811776,1875,1877,1877,1875,1215
|
|
20241111,112900,172532436,1876,1876,1876,1876,546
|
|
20241111,112800,171508140,1876,1877,1877,1876,91
|
|
20241111,112700,171337351,1884,1884,1884,1884,1
|
|
20241111,112600,171335467,1884,1885,1885,1884,51
|
|
20241111,112500,171239381,1884,1884,1884,1884,451
|
|
20241111,112400,170389697,1884,1875,1884,1875,495
|
|
20241111,112300,169461563,1875,1886,1886,1874,8075
|
|
20241111,112200,154291258,1891,1891,1891,1891,0
|
|
20241111,112100,154291258,1891,1891,1891,1891,1
|
|
20241111,112000,154289367,1885,1886,1886,1885,43
|
|
20241111,111900,154208271,1892,1892,1892,1892,0
|
|
20241111,111800,154208271,1892,1892,1892,1892,0
|
|
20241111,111700,154208271,1892,1892,1892,1892,0
|
|
20241111,111600,154208271,1892,1892,1892,1892,0
|
|
20241111,111500,154208271,1892,1892,1892,1892,4
|
|
20241111,111400,154200703,1892,1892,1892,1892,1
|
|
20241111,111300,154198811,1891,1891,1891,1891,500
|
|
20241111,111200,153253311,1891,1891,1891,1891,0
|
|
20241111,111100,153253311,1891,1891,1891,1891,1000
|
|
20241111,111000,151362311,1891,1891,1891,1891,0
|
|
20241111,110900,151362311,1891,1891,1891,1891,1
|
|
20241111,110800,151360420,1884,1884,1884,1884,0
|
|
20241111,110700,151360420,1884,1885,1885,1884,501
|
|
20241111,110600,150416533,1884,1886,1886,1884,4
|
|
20241111,110500,150408993,1884,1883,1884,1883,4115
|
|
20241111,110400,142656833,1884,1884,1884,1884,2
|
|
20241111,110300,142653065,1884,1884,1884,1884,0
|
|
20241111,110200,142653065,1884,1884,1884,1884,0
|
|
20241111,110100,142653065,1884,1884,1884,1884,114
|
|
20241111,110000,142438289,1885,1887,1887,1885,5082
|
|
20241111,105900,132857501,1886,1886,1886,1886,257
|
|
20241111,105800,132372799,1886,1886,1886,1886,33
|
|
20241111,105700,132310561,1889,1889,1889,1889,0
|
|
20241111,105600,132310561,1889,1889,1889,1889,0
|
|
20241111,105500,132310561,1889,1889,1889,1889,3
|
|
20241111,105400,132304894,1889,1889,1889,1889,2
|
|
20241111,105300,132301116,1889,1889,1889,1889,1
|
|
20241111,105200,132299227,1886,1888,1888,1886,446
|
|
20241111,105100,131458065,1887,1888,1888,1887,949
|
|
20241111,105000,129666434,1889,1889,1889,1889,0
|
|
20241111,104900,129666434,1889,1889,1889,1889,0
|
|
20241111,104800,129666434,1889,1889,1889,1889,474
|
|
20241111,104700,128771048,1889,1889,1889,1889,0
|
|
20241111,104600,128771048,1889,1889,1889,1889,4
|
|
20241111,104500,128763492,1890,1890,1890,1890,42
|
|
20241111,104400,128684112,1892,1892,1892,1892,0
|
|
20241111,104300,128684112,1892,1892,1892,1892,0
|
|
20241111,104200,128684112,1892,1892,1892,1892,0
|
|
20241111,104100,128684112,1892,1892,1892,1892,2
|
|
20241111,104000,128680328,1892,1892,1892,1892,0
|
|
20241111,103900,128680328,1892,1890,1892,1890,2
|
|
20241111,103800,128676546,1892,1892,1892,1892,0
|
|
20241111,103700,128676546,1892,1892,1892,1892,87
|
|
20241111,103600,128511942,1892,1892,1892,1892,0
|
|
20241111,103500,128511942,1892,1892,1892,1890,237
|
|
20241111,103400,128064008,1890,1890,1890,1890,98
|
|
20241111,103300,127878788,1890,1890,1890,1890,501
|
|
20241111,103200,126931898,1890,1892,1892,1890,154
|
|
20241111,103100,126640782,1892,1894,1895,1892,860
|
|
20241111,103000,125013152,1895,1895,1895,1895,1
|
|
20241111,102900,125011257,1893,1893,1893,1893,0
|
|
20241111,102800,125011257,1893,1893,1893,1893,0
|
|
20241111,102700,125011257,1893,1893,1893,1893,2
|
|
20241111,102600,125007471,1893,1893,1893,1893,0
|
|
20241111,102500,125007471,1893,1893,1893,1893,22
|
|
20241111,102400,124965825,1894,1894,1894,1894,3
|
|
20241111,102300,124960143,1895,1895,1895,1895,0
|
|
20241111,102200,124960143,1895,1895,1895,1895,0
|
|
20241111,102100,124960143,1895,1895,1895,1895,1
|
|
20241111,102000,124958248,1893,1894,1894,1893,18
|
|
20241111,101900,124924172,1895,1895,1895,1895,32
|
|
20241111,101800,124863532,1895,1895,1895,1895,30
|
|
20241111,101700,124806682,1894,1894,1894,1894,2
|
|
20241111,101600,124802894,1895,1895,1895,1895,0
|
|
20241111,101500,124802894,1895,1895,1895,1895,20
|
|
20241111,101400,124764994,1895,1895,1895,1895,0
|
|
20241111,101300,124764994,1895,1895,1895,1895,0
|
|
20241111,101200,124764994,1895,1895,1895,1895,0
|
|
20241111,101100,124764994,1895,1895,1895,1895,0
|
|
20241111,101000,124764994,1895,1895,1895,1895,404
|
|
20241111,100900,123999414,1895,1895,1898,1895,1010
|
|
20241111,100800,122085434,1895,1895,1895,1895,594
|
|
20241111,100700,120959804,1895,1895,1895,1895,3
|
|
20241111,100600,120954119,1895,1895,1895,1895,18
|
|
20241111,100500,120920009,1895,1895,1895,1895,301
|
|
20241111,100400,120349614,1890,1898,1898,1888,76
|
|
20241111,100300,120205869,1899,1891,1899,1890,12145
|
|
20241111,100200,97251792,1890,1890,1890,1890,0
|
|
20241111,100100,97251792,1890,1893,1893,1890,616
|
|
20241111,100000,96086762,1899,1899,1899,1899,0
|
|
20241111,095900,96086762,1899,1899,1899,1896,1281
|
|
20241111,095800,93655733,1899,1899,1899,1899,0
|
|
20241111,095700,93655733,1899,1899,1899,1899,0
|
|
20241111,095600,93655733,1899,1911,1911,1899,104
|
|
20241111,095500,93458194,1908,1908,1908,1908,0
|
|
20241111,095400,93458194,1908,1908,1908,1908,0
|
|
20241111,095300,93458194,1908,1908,1908,1908,1048
|
|
20241111,095200,91458610,1900,1900,1900,1900,105
|
|
20241111,095100,91259110,1900,1900,1900,1900,127
|
|
20241111,095000,91017810,1909,1909,1909,1909,1
|
|
20241111,094900,91015901,1909,1909,1909,1909,692
|
|
20241111,094800,89694873,1909,1909,1910,1909,19
|
|
20241111,094700,89658593,1909,1900,1909,1900,159
|
|
20241111,094600,89355795,1911,1911,1911,1911,0
|
|
20241111,094500,89355795,1911,1911,1911,1911,100
|
|
20241111,094400,89164695,1897,1897,1897,1897,80
|
|
20241111,094300,89012935,1897,1897,1897,1897,10
|
|
20241111,094200,88993965,1897,1897,1897,1897,0
|
|
20241111,094100,88993965,1897,1892,1897,1890,12415
|
|
20241111,094000,65528429,1892,1891,1892,1890,999
|
|
20241111,093900,63640230,1890,1897,1897,1890,680
|
|
20241111,093800,62355001,1891,1891,1891,1891,0
|
|
20241111,093700,62355001,1891,1892,1892,1890,7172
|
|
20241111,093600,48799110,1892,1892,1892,1892,230
|
|
20241111,093500,48363950,1892,1893,1893,1892,173
|
|
20241111,093400,48036533,1895,1896,1896,1895,680
|
|
20241111,093300,46747931,1897,1897,1897,1897,30
|
|
20241111,093200,46691021,1897,1895,1897,1893,3291
|
|
20241111,093100,40453990,1895,1893,1895,1893,104
|
|
20241111,093000,40256914,1895,1895,1895,1892,2214
|
|
20241111,092900,36064766,1895,1896,1896,1895,62
|
|
20241111,092800,35947272,1895,1898,1899,1895,1652
|
|
20241111,092700,32814279,1898,1902,1902,1898,3965
|
|
20241111,092600,25281652,1903,1908,1908,1903,1074
|
|
20241111,092500,23234243,1909,1909,1909,1909,28
|
|
20241111,092400,23180791,1908,1908,1908,1908,503
|
|
20241111,092300,22221067,1908,1914,1914,1908,1892
|
|
20241111,092200,18605622,1915,1917,1917,1915,641
|
|
20241111,092100,17378059,1919,1919,1919,1919,33
|
|
20241111,092000,17314732,1920,1921,1924,1920,58
|
|
20241111,091900,17203316,1920,1921,1921,1920,802
|
|
20241111,091800,15663404,1922,1924,1924,1922,53
|
|
20241111,091700,15561505,1924,1925,1925,1924,267
|
|
20241111,091600,15047550,1926,1927,1927,1926,4
|
|
20241111,091500,15039843,1935,1935,1935,1935,0
|
|
20241111,091400,15039843,1935,1930,1935,1926,196
|
|
20241111,091300,14662310,1927,1927,1927,1927,20
|
|
20241111,091200,14623770,1938,1938,1938,1938,0
|
|
20241111,091100,14623770,1938,1937,1938,1937,17
|
|
20241111,091000,14590837,1940,1940,1940,1940,0
|
|
20241111,090900,14590837,1940,1940,1940,1940,0
|
|
20241111,090800,14590837,1940,1925,1940,1924,3
|
|
20241111,090700,14585048,1922,1941,1941,1922,328
|
|
20241111,090600,13954179,1941,1936,1941,1936,502
|
|
20241111,090500,12980285,1936,1934,1936,1925,227
|
|
20241111,090400,12541198,1934,1930,1934,1930,1061
|
|
20241111,090300,10493454,1917,1918,1920,1917,564
|
|
20241111,090200,9412261,1915,1925,1925,1915,26
|
|
20241111,090100,9362221,1925,1926,1926,1925,5
|
|
20241111,090000,9352595,1912,1936,1936,1910,4859
|