627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,192400,451425340,1766,1766,1766,1766,3019
|
|
20241112,192300,451425340,1766,1766,1766,1766,0
|
|
20241112,192200,451425340,1766,1766,1766,1766,0
|
|
20241112,192100,451425340,1766,1766,1766,1766,0
|
|
20241112,192000,451425340,1766,1766,1766,1766,0
|
|
20241112,191900,451425340,1766,1766,1766,1766,0
|
|
20241112,191800,451425340,1766,1766,1766,1766,0
|
|
20241112,191700,451425340,1766,1766,1766,1766,0
|
|
20241112,191600,451425340,1766,1766,1766,1766,0
|
|
20241112,191500,451425340,1766,1766,1766,1766,0
|
|
20241112,191400,451425340,1766,1766,1766,1766,0
|
|
20241112,191300,451425340,1766,1766,1766,1766,0
|
|
20241112,191200,451425340,1766,1766,1766,1766,0
|
|
20241112,191100,451425340,1766,1766,1766,1766,0
|
|
20241112,191000,451425340,1766,1766,1766,1766,0
|
|
20241112,190900,451425340,1766,1766,1766,1766,0
|
|
20241112,190800,451425340,1766,1766,1766,1766,0
|
|
20241112,190700,451425340,1766,1766,1766,1766,0
|
|
20241112,190600,451425340,1766,1766,1766,1766,0
|
|
20241112,190500,451425340,1766,1766,1766,1766,0
|
|
20241112,190400,451425340,1766,1766,1766,1766,0
|
|
20241112,190300,451425340,1766,1766,1766,1766,0
|
|
20241112,190200,451425340,1766,1766,1766,1766,0
|
|
20241112,190100,451425340,1766,1766,1766,1766,0
|
|
20241112,190000,451425340,1766,1766,1766,1766,0
|
|
20241112,185900,451425340,1766,1766,1766,1766,0
|
|
20241112,185800,451425340,1766,1766,1766,1766,0
|
|
20241112,185700,451425340,1766,1766,1766,1766,0
|
|
20241112,185600,451425340,1766,1766,1766,1766,0
|
|
20241112,185500,451425340,1766,1766,1766,1766,0
|
|
20241112,185400,451425340,1766,1766,1766,1766,3019
|
|
20241112,185300,451425340,1766,1766,1766,1766,0
|
|
20241112,185200,451425340,1766,1766,1766,1766,0
|
|
20241112,185100,451425340,1766,1766,1766,1766,0
|
|
20241112,185000,451425340,1766,1766,1766,1766,0
|
|
20241112,184900,451425340,1766,1766,1766,1766,0
|
|
20241112,184800,451425340,1766,1766,1766,1766,0
|
|
20241112,184700,451425340,1766,1766,1766,1766,0
|
|
20241112,184600,451425340,1766,1766,1766,1766,0
|
|
20241112,184500,451425340,1766,1766,1766,1766,0
|
|
20241112,184400,451425340,1766,1766,1766,1766,0
|
|
20241112,184300,451425340,1766,1766,1766,1766,0
|
|
20241112,184200,451425340,1766,1766,1766,1766,0
|
|
20241112,184100,451425340,1766,1766,1766,1766,0
|
|
20241112,184000,451425340,1766,1766,1766,1766,0
|
|
20241112,183900,451425340,1766,1766,1766,1766,0
|
|
20241112,183800,451425340,1766,1766,1766,1766,0
|
|
20241112,183700,451425340,1766,1766,1766,1766,0
|
|
20241112,183600,451425340,1766,1766,1766,1766,0
|
|
20241112,183500,451425340,1766,1766,1766,1766,0
|
|
20241112,183400,451425340,1766,1766,1766,1766,0
|
|
20241112,183300,451425340,1766,1766,1766,1766,0
|
|
20241112,183200,451425340,1766,1766,1766,1766,0
|
|
20241112,183100,451425340,1766,1766,1766,1766,0
|
|
20241112,183000,451425340,1766,1766,1766,1766,0
|
|
20241112,182900,451425340,1766,1766,1766,1766,0
|
|
20241112,182800,451425340,1766,1766,1766,1766,0
|
|
20241112,182700,451425340,1766,1766,1766,1766,0
|
|
20241112,182600,451425340,1766,1766,1766,1766,0
|
|
20241112,182500,451425340,1766,1766,1766,1766,0
|
|
20241112,182400,451425340,1766,1766,1766,1766,3019
|
|
20241112,182300,451425340,1766,1766,1766,1766,0
|
|
20241112,182200,451425340,1766,1766,1766,1766,0
|
|
20241112,182100,451425340,1766,1766,1766,1766,0
|
|
20241112,182000,451425340,1766,1766,1766,1766,0
|
|
20241112,181900,451425340,1766,1766,1766,1766,0
|
|
20241112,181800,451425340,1766,1766,1766,1766,0
|
|
20241112,181700,451425340,1766,1766,1766,1766,0
|
|
20241112,181600,451425340,1766,1766,1766,1766,0
|
|
20241112,181500,451425340,1766,1766,1766,1766,0
|
|
20241112,181400,451425340,1766,1766,1766,1766,0
|
|
20241112,181300,451425340,1766,1766,1766,1766,0
|
|
20241112,181200,451425340,1766,1766,1766,1766,0
|
|
20241112,181100,451425340,1766,1766,1766,1766,0
|
|
20241112,181000,451425340,1766,1766,1766,1766,0
|
|
20241112,180900,451425340,1766,1766,1766,1766,0
|
|
20241112,180800,451425340,1766,1766,1766,1766,0
|
|
20241112,180700,451425340,1766,1766,1766,1766,0
|
|
20241112,180600,451425340,1766,1766,1766,1766,0
|
|
20241112,180500,451425340,1766,1766,1766,1766,0
|
|
20241112,180400,451425340,1766,1766,1766,1766,0
|
|
20241112,180300,451425340,1766,1766,1766,1766,0
|
|
20241112,180200,451425340,1766,1766,1766,1766,0
|
|
20241112,180100,451425340,1766,1766,1766,1766,0
|
|
20241112,180000,451425340,1766,1766,1766,1766,0
|
|
20241112,175900,451425340,1766,1766,1766,1766,0
|
|
20241112,175800,451425340,1766,1766,1766,1766,0
|
|
20241112,175700,451425340,1766,1766,1766,1766,0
|
|
20241112,175600,451425340,1766,1766,1766,1766,0
|
|
20241112,175500,451425340,1766,1766,1766,1766,0
|
|
20241112,175400,451425340,1766,1766,1766,1766,3019
|
|
20241112,175300,451425340,1766,1766,1766,1766,0
|
|
20241112,175200,451425340,1766,1766,1766,1766,0
|
|
20241112,175100,451425340,1766,1766,1766,1766,0
|
|
20241112,175000,451425340,1766,1766,1766,1766,0
|
|
20241112,174900,451425340,1766,1766,1766,1766,0
|
|
20241112,174800,451425340,1766,1766,1766,1766,0
|
|
20241112,174700,451425340,1766,1766,1766,1766,0
|
|
20241112,174600,451425340,1766,1766,1766,1766,0
|
|
20241112,174500,451425340,1766,1766,1766,1766,0
|
|
20241112,174400,451425340,1766,1766,1766,1766,0
|
|
20241112,174300,451425340,1766,1766,1766,1766,0
|
|
20241112,174200,451425340,1766,1766,1766,1766,0
|
|
20241112,174100,451425340,1766,1766,1766,1766,0
|
|
20241112,174000,451425340,1766,1766,1766,1766,0
|
|
20241112,173900,451425340,1766,1766,1766,1766,0
|
|
20241112,173800,451425340,1766,1766,1766,1766,0
|
|
20241112,173700,451425340,1766,1766,1766,1766,0
|
|
20241112,173600,451425340,1766,1766,1766,1766,0
|
|
20241112,173500,451425340,1766,1766,1766,1766,0
|
|
20241112,173400,451425340,1766,1766,1766,1766,0
|
|
20241112,173300,451425340,1766,1766,1766,1766,0
|
|
20241112,173200,451425340,1766,1766,1766,1766,0
|
|
20241112,173100,451425340,1766,1766,1766,1766,0
|
|
20241112,173000,451425340,1766,1766,1766,1766,0
|
|
20241112,172900,451425340,1766,1766,1766,1766,0
|
|
20241112,172800,451425340,1766,1766,1766,1766,0
|
|
20241112,172700,451425340,1766,1766,1766,1766,0
|
|
20241112,172600,451425340,1766,1766,1766,1766,0
|
|
20241112,172500,451425340,1766,1766,1766,1766,0
|
|
20241112,172400,451425340,1766,1766,1766,1766,3019
|
|
20241112,172300,451425340,1766,1766,1766,1766,0
|
|
20241112,172200,451425340,1766,1766,1766,1766,0
|
|
20241112,172100,451425340,1766,1766,1766,1766,0
|
|
20241112,172000,451425340,1766,1766,1766,1766,0
|
|
20241112,171900,451425340,1766,1766,1766,1766,0
|
|
20241112,171800,451425340,1766,1766,1766,1766,0
|
|
20241112,171700,451425340,1766,1766,1766,1766,0
|
|
20241112,171600,451425340,1766,1766,1766,1766,0
|
|
20241112,171500,451425340,1766,1766,1766,1766,0
|
|
20241112,171400,451425340,1766,1766,1766,1766,0
|
|
20241112,171300,451425340,1766,1766,1766,1766,0
|
|
20241112,171200,451425340,1766,1766,1766,1766,0
|
|
20241112,171100,451425340,1766,1766,1766,1766,0
|
|
20241112,171000,451425340,1766,1766,1766,1766,0
|
|
20241112,170900,451425340,1766,1766,1766,1766,0
|
|
20241112,170800,451425340,1766,1766,1766,1766,0
|
|
20241112,170700,451425340,1766,1766,1766,1766,0
|
|
20241112,170600,451425340,1766,1766,1766,1766,0
|
|
20241112,170500,451425340,1766,1766,1766,1766,0
|
|
20241112,170400,451425340,1766,1766,1766,1766,0
|
|
20241112,170300,451425340,1766,1766,1766,1766,0
|
|
20241112,170200,451425340,1766,1766,1766,1766,0
|
|
20241112,170100,451425340,1766,1766,1766,1766,0
|
|
20241112,170000,451425340,1766,1766,1766,1766,0
|
|
20241112,165900,451425340,1766,1766,1766,1766,0
|
|
20241112,165800,451425340,1766,1766,1766,1766,0
|
|
20241112,165700,451425340,1766,1766,1766,1766,0
|
|
20241112,165600,451425340,1766,1766,1766,1766,0
|
|
20241112,165500,451425340,1766,1766,1766,1766,0
|
|
20241112,165400,451425340,1766,1766,1766,1766,3019
|
|
20241112,165300,451425340,1766,1766,1766,1766,0
|
|
20241112,165200,451425340,1766,1766,1766,1766,0
|
|
20241112,165100,451425340,1766,1766,1766,1766,0
|
|
20241112,165000,451425340,1766,1766,1766,1766,0
|
|
20241112,164900,451425340,1766,1766,1766,1766,0
|
|
20241112,164800,451425340,1766,1766,1766,1766,0
|
|
20241112,164700,451425340,1766,1766,1766,1766,0
|
|
20241112,164600,451425340,1766,1766,1766,1766,0
|
|
20241112,164500,451425340,1766,1766,1766,1766,0
|
|
20241112,164400,451425340,1766,1766,1766,1766,0
|
|
20241112,164300,451425340,1766,1766,1766,1766,0
|
|
20241112,164200,451425340,1766,1766,1766,1766,0
|
|
20241112,164100,451425340,1766,1766,1766,1766,0
|
|
20241112,164000,451425340,1766,1766,1766,1766,0
|
|
20241112,163900,451425340,1766,1766,1766,1766,0
|
|
20241112,163800,451425340,1766,1766,1766,1766,0
|
|
20241112,163700,451425340,1766,1766,1766,1766,0
|
|
20241112,163600,451425340,1766,1766,1766,1766,0
|
|
20241112,163500,451425340,1766,1766,1766,1766,0
|
|
20241112,163400,451425340,1766,1766,1766,1766,0
|
|
20241112,163300,451425340,1766,1766,1766,1766,0
|
|
20241112,163200,451425340,1766,1766,1766,1766,0
|
|
20241112,163100,451425340,1766,1766,1766,1766,0
|
|
20241112,163000,451425340,1766,1766,1766,1766,0
|
|
20241112,162900,451425340,1766,1766,1766,1766,0
|
|
20241112,162800,451425340,1766,1766,1766,1766,0
|
|
20241112,162700,451425340,1766,1766,1766,1766,0
|
|
20241112,162600,451425340,1766,1766,1766,1766,0
|
|
20241112,162500,451425340,1766,1766,1766,1766,0
|
|
20241112,162400,451425340,1766,1766,1766,1766,3019
|
|
20241112,162300,451425340,1766,1766,1766,1766,0
|
|
20241112,162200,451425340,1766,1766,1766,1766,0
|
|
20241112,162100,451425340,1766,1766,1766,1766,0
|
|
20241112,162000,451425340,1766,1766,1766,1766,0
|
|
20241112,161900,451425340,1766,1766,1766,1766,0
|
|
20241112,161800,451425340,1766,1766,1766,1766,0
|
|
20241112,161700,451425340,1766,1766,1766,1766,0
|
|
20241112,161600,451425340,1766,1766,1766,1766,0
|
|
20241112,161500,451425340,1766,1766,1766,1766,0
|
|
20241112,161400,451425340,1766,1766,1766,1766,0
|
|
20241112,161300,451425340,1766,1766,1766,1766,0
|
|
20241112,161200,451425340,1766,1766,1766,1766,0
|
|
20241112,161100,451425340,1766,1766,1766,1766,0
|
|
20241112,161000,451425340,1766,1766,1766,1766,0
|
|
20241112,160900,451425340,1766,1766,1766,1766,0
|
|
20241112,160800,451425340,1766,1766,1766,1766,0
|
|
20241112,160700,451425340,1766,1766,1766,1766,0
|
|
20241112,160600,451425340,1766,1766,1766,1766,0
|
|
20241112,160500,451425340,1766,1766,1766,1766,0
|
|
20241112,160400,451425340,1766,1766,1766,1766,0
|
|
20241112,160300,451425340,1766,1766,1766,1766,0
|
|
20241112,160200,451425340,1766,1766,1766,1766,0
|
|
20241112,160100,451425340,1766,1766,1766,1766,0
|
|
20241112,160000,451425340,1766,1766,1766,1766,0
|
|
20241112,155900,451425340,1766,1766,1766,1766,0
|
|
20241112,155800,451425340,1766,1766,1766,1766,0
|
|
20241112,155700,451425340,1766,1766,1766,1766,0
|
|
20241112,155600,451425340,1766,1766,1766,1766,0
|
|
20241112,155500,451425340,1766,1766,1766,1766,0
|
|
20241112,155400,451425340,1766,1766,1766,1766,3019
|
|
20241112,155300,451425340,1766,1766,1766,1766,0
|
|
20241112,155200,451425340,1766,1766,1766,1766,0
|
|
20241112,155100,451425340,1766,1766,1766,1766,0
|
|
20241112,155000,451425340,1766,1766,1766,1766,0
|
|
20241112,154900,451425340,1766,1766,1766,1766,0
|
|
20241112,154800,451425340,1766,1766,1766,1766,0
|
|
20241112,154700,451425340,1766,1766,1766,1766,0
|
|
20241112,154600,451425340,1766,1766,1766,1766,0
|
|
20241112,154500,451425340,1766,1766,1766,1766,0
|
|
20241112,154400,451425340,1766,1766,1766,1766,0
|
|
20241112,154300,451425340,1766,1766,1766,1766,0
|
|
20241112,154200,451425340,1766,1766,1766,1766,0
|
|
20241112,154100,451425340,1766,1766,1766,1766,0
|
|
20241112,154000,451425340,1766,1766,1766,1766,0
|
|
20241112,153900,451425340,1766,1766,1766,1766,0
|
|
20241112,153800,451425340,1766,1766,1766,1766,0
|
|
20241112,153700,451425340,1766,1766,1766,1766,0
|
|
20241112,153600,451425340,1766,1766,1766,1766,0
|
|
20241112,153500,451425340,1766,1766,1766,1766,0
|
|
20241112,153400,451425340,1766,1766,1766,1766,0
|
|
20241112,153300,451425340,1766,1766,1766,1766,0
|
|
20241112,153200,451425340,1766,1766,1766,1766,0
|
|
20241112,153100,451425340,1766,1766,1766,1766,0
|
|
20241112,153000,451425340,1766,1766,1766,1766,3019
|
|
20241112,152900,446093786,1767,1767,1767,1767,0
|
|
20241112,152800,446093786,1767,1767,1767,1767,0
|
|
20241112,152700,446093786,1767,1767,1767,1767,0
|
|
20241112,152600,446093786,1767,1767,1767,1767,0
|
|
20241112,152500,446093786,1767,1767,1767,1767,0
|
|
20241112,152400,446093786,1767,1767,1767,1767,0
|
|
20241112,152300,446093786,1767,1767,1767,1767,0
|
|
20241112,152200,446093786,1767,1767,1767,1767,0
|
|
20241112,152100,446093786,1767,1767,1767,1767,0
|
|
20241112,152000,446093786,1767,1767,1767,1767,0
|
|
20241112,151900,446093786,1767,1768,1768,1766,1015
|
|
20241112,151800,444300529,1768,1768,1768,1767,644
|
|
20241112,151700,443161978,1768,1768,1768,1768,5
|
|
20241112,151600,443153138,1768,1768,1768,1767,59
|
|
20241112,151500,443048875,1768,1768,1768,1768,10
|
|
20241112,151400,443031195,1767,1765,1768,1765,7707
|
|
20241112,151300,429420796,1766,1765,1766,1765,374
|
|
20241112,151200,428760682,1765,1766,1766,1765,2039
|
|
20241112,151100,425160811,1766,1766,1766,1766,121
|
|
20241112,151000,424947125,1766,1766,1766,1766,0
|
|
20241112,150900,424947125,1766,1765,1766,1765,1513
|
|
20241112,150800,422275246,1766,1766,1766,1766,5
|
|
20241112,150700,422266416,1768,1768,1768,1765,1015
|
|
20241112,150600,420474857,1768,1768,1768,1768,20
|
|
20241112,150500,420439497,1768,1768,1768,1765,2376
|
|
20241112,150400,416242645,1768,1768,1768,1768,161
|
|
20241112,150300,415957997,1768,1768,1768,1768,3
|
|
20241112,150200,415952693,1768,1767,1768,1767,4
|
|
20241112,150100,415945624,1768,1768,1768,1768,3
|
|
20241112,150000,415940320,1765,1765,1765,1765,0
|
|
20241112,145900,415940320,1765,1765,1765,1765,0
|
|
20241112,145800,415940320,1765,1765,1765,1765,529
|
|
20241112,145700,415006635,1765,1766,1766,1765,2213
|
|
20241112,145600,411098479,1766,1766,1766,1766,121
|
|
20241112,145500,410884793,1766,1767,1769,1766,2796
|
|
20241112,145400,405944510,1767,1767,1767,1767,99
|
|
20241112,145300,405769577,1767,1767,1767,1767,0
|
|
20241112,145200,405769577,1767,1768,1768,1767,1827
|
|
20241112,145100,402539941,1772,1771,1772,1769,1531
|
|
20241112,145000,399827677,1769,1769,1769,1769,30
|
|
20241112,144900,399774607,1772,1772,1772,1772,2
|
|
20241112,144800,399771063,1772,1768,1772,1768,357
|
|
20241112,144700,399139400,1773,1773,1773,1773,1
|
|
20241112,144600,399137627,1767,1767,1767,1766,974
|
|
20241112,144500,397417529,1768,1768,1768,1764,3359
|
|
20241112,144400,391482753,1773,1768,1773,1768,2
|
|
20241112,144300,391479212,1774,1774,1774,1774,2
|
|
20241112,144200,391475664,1766,1767,1774,1766,3377
|
|
20241112,144100,385500078,1767,1770,1770,1766,666
|
|
20241112,144000,384322973,1770,1770,1771,1769,1016
|
|
20241112,143900,382525052,1770,1774,1774,1770,2329
|
|
20241112,143800,378400668,1771,1771,1774,1771,481
|
|
20241112,143700,377548761,1770,1770,1770,1770,0
|
|
20241112,143600,377548761,1770,1772,1772,1770,13640
|
|
20241112,143500,353399129,1772,1774,1774,1772,5931
|
|
20241112,143400,342887890,1774,1774,1774,1774,16
|
|
20241112,143300,342859506,1774,1774,1774,1774,1
|
|
20241112,143200,342857732,1774,1774,1774,1774,91
|
|
20241112,143100,342696298,1774,1774,1774,1774,10
|
|
20241112,143000,342678558,1774,1773,1774,1773,1285
|
|
20241112,142900,340400252,1774,1774,1774,1774,9
|
|
20241112,142800,340384286,1774,1774,1774,1774,51
|
|
20241112,142700,340293812,1774,1776,1780,1774,1006
|
|
20241112,142600,338508156,1776,1779,1779,1776,309
|
|
20241112,142500,337958469,1779,1779,1779,1779,0
|
|
20241112,142400,337958469,1779,1779,1779,1779,35
|
|
20241112,142300,337896204,1779,1773,1779,1773,3
|
|
20241112,142200,337890873,1779,1779,1779,1772,1310
|
|
20241112,142100,335568804,1779,1779,1779,1779,1
|
|
20241112,142000,335567025,1779,1773,1779,1773,371
|
|
20241112,141900,334909206,1773,1773,1773,1772,1107
|
|
20241112,141800,332946496,1777,1777,1777,1777,1
|
|
20241112,141700,332944719,1771,1775,1775,1771,1073
|
|
20241112,141600,331043612,1777,1776,1780,1776,106
|
|
20241112,141500,330855347,1780,1780,1780,1780,100
|
|
20241112,141400,330677347,1781,1780,1781,1773,156
|
|
20241112,141300,330400137,1781,1781,1781,1781,1000
|
|
20241112,141200,328619137,1780,1780,1780,1780,200
|
|
20241112,141100,328263137,1781,1781,1781,1781,0
|
|
20241112,141000,328263137,1781,1781,1781,1771,882
|
|
20241112,140900,326700089,1771,1774,1774,1771,400
|
|
20241112,140800,325991287,1781,1781,1781,1781,0
|
|
20241112,140700,325991287,1781,1775,1781,1775,8
|
|
20241112,140600,325977081,1782,1782,1782,1782,0
|
|
20241112,140500,325977081,1782,1774,1782,1773,1462
|
|
20241112,140400,323382753,1775,1775,1775,1774,418
|
|
20241112,140300,322641210,1775,1775,1775,1775,201
|
|
20241112,140200,322284435,1785,1785,1785,1785,0
|
|
20241112,140100,322284435,1785,1785,1785,1785,0
|
|
20241112,140000,322284435,1785,1785,1785,1785,1
|
|
20241112,135900,322282650,1774,1784,1785,1774,487
|
|
20241112,135800,321415615,1774,1774,1774,1774,0
|
|
20241112,135700,321415615,1774,1785,1785,1774,272
|
|
20241112,135600,320932965,1775,1775,1775,1775,1
|
|
20241112,135500,320931190,1785,1785,1785,1785,11
|
|
20241112,135400,320911555,1785,1775,1785,1775,22
|
|
20241112,135300,320872495,1786,1786,1786,1786,0
|
|
20241112,135200,320872495,1786,1775,1786,1774,486
|
|
20241112,135100,320009838,1786,1775,1786,1774,94
|
|
20241112,135000,319843054,1775,1787,1787,1775,709
|
|
20241112,134900,318584457,1788,1789,1789,1775,178
|
|
20241112,134800,318268292,1789,1789,1789,1789,1
|
|
20241112,134700,318266503,1790,1790,1790,1790,29
|
|
20241112,134600,318214593,1791,1791,1791,1791,3
|
|
20241112,134500,318209220,1775,1775,1775,1775,0
|
|
20241112,134400,318209220,1775,1775,1775,1775,0
|
|
20241112,134300,318209220,1775,1776,1776,1775,1538
|
|
20241112,134200,315477807,1779,1788,1788,1777,5914
|
|
20241112,134100,304948122,1788,1788,1788,1788,0
|
|
20241112,134000,304948122,1788,1795,1795,1788,179
|
|
20241112,133900,304628001,1789,1790,1795,1789,26
|
|
20241112,133800,304581413,1796,1796,1796,1796,6
|
|
20241112,133700,304570637,1796,1793,1797,1782,83
|
|
20241112,133600,304422128,1797,1797,1797,1797,0
|
|
20241112,133500,304422128,1797,1795,1797,1795,110
|
|
20241112,133400,304224658,1798,1782,1798,1781,1003
|
|
20241112,133300,302437848,1782,1784,1784,1782,1802
|
|
20241112,133200,299225890,1789,1783,1789,1783,324
|
|
20241112,133100,298646445,1784,1783,1784,1783,1658
|
|
20241112,133000,295689458,1783,1784,1784,1783,148
|
|
20241112,132900,295425558,1784,1784,1784,1784,202
|
|
20241112,132800,295065190,1789,1789,1789,1789,0
|
|
20241112,132700,295065190,1789,1789,1789,1789,70
|
|
20241112,132600,294939960,1789,1786,1789,1784,5447
|
|
20241112,132500,285221906,1787,1789,1789,1787,7
|
|
20241112,132400,285209389,1787,1787,1787,1787,225
|
|
20241112,132300,284807314,1789,1789,1789,1787,130
|
|
20241112,132200,284574866,1789,1789,1789,1789,241
|
|
20241112,132100,284143717,1790,1791,1791,1790,450
|
|
20241112,132000,283338214,1799,1799,1799,1799,0
|
|
20241112,131900,283338214,1799,1799,1799,1799,0
|
|
20241112,131800,283338214,1799,1799,1799,1799,1
|
|
20241112,131700,283336415,1790,1791,1791,1790,69
|
|
20241112,131600,283212903,1800,1800,1800,1790,2101
|
|
20241112,131500,279450217,1800,1800,1800,1800,0
|
|
20241112,131400,279450217,1800,1800,1800,1800,1
|
|
20241112,131300,279448417,1791,1794,1794,1791,114
|
|
20241112,131200,279244100,1794,1794,1794,1794,13
|
|
20241112,131100,279220778,1800,1800,1800,1800,0
|
|
20241112,131000,279220778,1800,1799,1800,1799,10
|
|
20241112,130900,279202779,1800,1800,1800,1793,100
|
|
20241112,130800,279023294,1800,1795,1800,1794,15
|
|
20241112,130700,278996350,1800,1795,1800,1795,7
|
|
20241112,130600,278983780,1800,1796,1800,1796,63
|
|
20241112,130500,278870568,1796,1800,1800,1796,6
|
|
20241112,130400,278859787,1799,1799,1799,1799,0
|
|
20241112,130300,278859787,1799,1793,1799,1793,92
|
|
20241112,130200,278694285,1799,1799,1799,1799,1
|
|
20241112,130100,278692486,1798,1798,1798,1798,1
|
|
20241112,130000,278690688,1791,1791,1791,1791,26
|
|
20241112,125900,278644122,1790,1791,1791,1790,1388
|
|
20241112,125800,276159459,1791,1793,1793,1791,2570
|
|
20241112,125700,271556001,1793,1793,1793,1791,337
|
|
20241112,125600,270951835,1792,1794,1800,1792,626
|
|
20241112,125500,269828219,1793,1797,1800,1793,3798
|
|
20241112,125400,263011874,1800,1800,1800,1800,21
|
|
20241112,125300,262974074,1800,1797,1800,1797,77
|
|
20241112,125200,262835700,1797,1797,1797,1796,26
|
|
20241112,125100,262788979,1797,1797,1797,1797,18
|
|
20241112,125000,262756633,1798,1798,1800,1797,71
|
|
20241112,124900,262629029,1800,1799,1800,1799,15
|
|
20241112,124800,262602039,1800,1800,1800,1800,255
|
|
20241112,124700,262143039,1800,1797,1800,1797,244
|
|
20241112,124600,261704556,1800,1799,1800,1798,824
|
|
20241112,124500,260222912,1800,1800,1800,1800,2
|
|
20241112,124400,260219312,1800,1800,1800,1800,1
|
|
20241112,124300,260217512,1799,1800,1800,1799,36
|
|
20241112,124200,260152747,1799,1799,1799,1799,0
|
|
20241112,124100,260152747,1799,1800,1800,1799,684
|
|
20241112,124000,258922147,1800,1800,1800,1800,173
|
|
20241112,123900,258610747,1801,1801,1801,1801,0
|
|
20241112,123800,258610747,1801,1800,1801,1800,45
|
|
20241112,123700,258529716,1799,1799,1799,1799,103
|
|
20241112,123600,258344419,1799,1801,1801,1799,1112
|
|
20241112,123500,256341709,1801,1801,1801,1799,4196
|
|
20241112,123400,248787743,1800,1800,1800,1800,0
|
|
20241112,123300,248787743,1800,1800,1800,1800,0
|
|
20241112,123200,248787743,1800,1800,1800,1800,0
|
|
20241112,123100,248787743,1800,1800,1800,1800,70
|
|
20241112,123000,248661743,1801,1812,1812,1801,284
|
|
20241112,122900,248147399,1812,1812,1812,1812,0
|
|
20241112,122800,248147399,1812,1812,1812,1812,0
|
|
20241112,122700,248147399,1812,1800,1812,1800,1016
|
|
20241112,122600,246318568,1800,1800,1800,1796,668
|
|
20241112,122500,245117313,1798,1798,1798,1798,20
|
|
20241112,122400,245081353,1798,1804,1804,1798,8003
|
|
20241112,122300,230671932,1803,1807,1813,1803,1931
|
|
20241112,122200,227189521,1806,1808,1808,1806,110
|
|
20241112,122100,226990650,1813,1807,1813,1807,82
|
|
20241112,122000,226842002,1807,1807,1813,1805,490
|
|
20241112,121900,225957394,1809,1811,1811,1807,1469
|
|
20241112,121800,223301571,1810,1810,1810,1810,0
|
|
20241112,121700,223301571,1810,1810,1815,1810,109
|
|
20241112,121600,223104275,1810,1811,1811,1810,589
|
|
20241112,121500,222038183,1810,1810,1810,1810,6
|
|
20241112,121400,222027323,1809,1810,1810,1809,116
|
|
20241112,121300,221817472,1810,1811,1816,1810,3298
|
|
20241112,121200,215847986,1811,1812,1812,1811,90
|
|
20241112,121100,215684993,1812,1813,1813,1812,114
|
|
20241112,121000,215478379,1814,1815,1815,1814,457
|
|
20241112,120900,214649379,1817,1817,1817,1817,0
|
|
20241112,120800,214649379,1817,1817,1817,1817,0
|
|
20241112,120700,214649379,1817,1817,1817,1817,0
|
|
20241112,120600,214649379,1817,1817,1817,1817,50
|
|
20241112,120500,214558529,1815,1815,1815,1815,0
|
|
20241112,120400,214558529,1815,1815,1815,1815,1
|
|
20241112,120300,214556714,1818,1818,1818,1818,7
|
|
20241112,120200,214543988,1818,1818,1818,1818,54
|
|
20241112,120100,214445816,1817,1817,1817,1817,250
|
|
20241112,120000,213991566,1817,1817,1817,1817,1
|
|
20241112,115900,213989749,1814,1814,1814,1814,14
|
|
20241112,115800,213964353,1814,1817,1817,1814,6
|
|
20241112,115700,213953461,1818,1815,1818,1811,9
|
|
20241112,115600,213937124,1815,1816,1816,1815,5
|
|
20241112,115500,213928048,1809,1810,1810,1809,62
|
|
20241112,115400,213815886,1809,1809,1809,1809,0
|
|
20241112,115300,213815886,1809,1809,1809,1809,0
|
|
20241112,115200,213815886,1809,1810,1810,1809,2
|
|
20241112,115100,213812267,1810,1812,1812,1810,2128
|
|
20241112,115000,209960286,1811,1815,1815,1811,1000
|
|
20241112,114900,208147670,1814,1814,1814,1814,0
|
|
20241112,114800,208147670,1814,1814,1814,1814,212
|
|
20241112,114700,207763102,1819,1819,1819,1819,0
|
|
20241112,114600,207763102,1819,1819,1819,1819,0
|
|
20241112,114500,207763102,1819,1819,1819,1819,0
|
|
20241112,114400,207763102,1819,1819,1819,1819,0
|
|
20241112,114300,207763102,1819,1811,1819,1811,699
|
|
20241112,114200,206497205,1811,1811,1811,1811,46
|
|
20241112,114100,206413899,1810,1812,1812,1810,1193
|
|
20241112,114000,204254517,1812,1817,1817,1812,34
|
|
20241112,113900,204192744,1819,1812,1819,1812,2
|
|
20241112,113800,204189113,1811,1813,1813,1811,1600
|
|
20241112,113700,201291447,1812,1812,1812,1812,0
|
|
20241112,113600,201291447,1812,1813,1813,1812,260
|
|
20241112,113500,200820326,1817,1815,1819,1812,1106
|
|
20241112,113400,198814565,1819,1819,1819,1819,1
|
|
20241112,113300,198812746,1815,1816,1816,1815,47
|
|
20241112,113200,198727438,1817,1817,1817,1817,1
|
|
20241112,113100,198725621,1819,1819,1819,1819,0
|
|
20241112,113000,198725621,1819,1819,1819,1819,1
|
|
20241112,112900,198723802,1815,1817,1817,1815,1181
|
|
20241112,112800,196580272,1818,1818,1818,1815,5410
|
|
20241112,112700,186757693,1818,1818,1818,1818,127
|
|
20241112,112600,186526807,1818,1818,1818,1818,0
|
|
20241112,112500,186526807,1818,1819,1820,1815,5232
|
|
20241112,112400,177022014,1820,1820,1820,1820,1
|
|
20241112,112300,177020194,1820,1820,1820,1820,19
|
|
20241112,112200,176985614,1820,1821,1821,1820,315
|
|
20241112,112100,176412311,1822,1822,1822,1821,106
|
|
20241112,112000,176219279,1821,1823,1823,1820,422
|
|
20241112,111900,175450587,1821,1821,1821,1821,0
|
|
20241112,111800,175450587,1821,1821,1821,1821,389
|
|
20241112,111700,174742218,1821,1821,1821,1820,1795
|
|
20241112,111600,171475214,1821,1823,1823,1821,1476
|
|
20241112,111500,168786744,1830,1830,1830,1830,0
|
|
20241112,111400,168786744,1830,1830,1830,1830,0
|
|
20241112,111300,168786744,1830,1823,1830,1822,80
|
|
20241112,111200,168640940,1830,1830,1830,1830,0
|
|
20241112,111100,168640940,1830,1830,1830,1830,1
|
|
20241112,111000,168639110,1830,1830,1830,1830,1
|
|
20241112,110900,168637280,1831,1831,1831,1831,1
|
|
20241112,110800,168635449,1832,1831,1832,1831,55
|
|
20241112,110700,168534693,1822,1823,1823,1822,62
|
|
20241112,110600,168421679,1822,1822,1822,1822,0
|
|
20241112,110500,168421679,1822,1822,1822,1822,0
|
|
20241112,110400,168421679,1822,1831,1831,1822,83
|
|
20241112,110300,168270444,1822,1823,1823,1822,778
|
|
20241112,110200,166852191,1823,1823,1823,1823,50
|
|
20241112,110100,166761041,1823,1824,1824,1823,255
|
|
20241112,110000,166296026,1824,1827,1827,1824,94
|
|
20241112,105900,166124540,1831,1831,1831,1831,1
|
|
20241112,105800,166122709,1831,1831,1832,1831,39
|
|
20241112,105700,166051263,1831,1831,1831,1831,0
|
|
20241112,105600,166051263,1831,1831,1831,1831,1
|
|
20241112,105500,166049432,1831,1830,1831,1830,1001
|
|
20241112,105400,164217601,1830,1830,1830,1830,0
|
|
20241112,105300,164217601,1830,1830,1830,1830,0
|
|
20241112,105200,164217601,1830,1830,1830,1830,2
|
|
20241112,105100,164213941,1825,1830,1830,1825,26
|
|
20241112,105000,164166436,1832,1832,1832,1832,0
|
|
20241112,104900,164166436,1832,1831,1832,1831,100
|
|
20241112,104800,163983237,1831,1831,1831,1831,0
|
|
20241112,104700,163983237,1831,1831,1831,1831,1
|
|
20241112,104600,163981406,1831,1831,1831,1831,1
|
|
20241112,104500,163979575,1824,1831,1832,1824,96
|
|
20241112,104400,163804256,1832,1832,1832,1832,0
|
|
20241112,104300,163804256,1832,1832,1832,1832,0
|
|
20241112,104200,163804256,1832,1831,1832,1831,3
|
|
20241112,104100,163798762,1830,1826,1830,1821,454
|
|
20241112,104000,162971969,1821,1826,1826,1821,1000
|
|
20241112,103900,161149487,1826,1826,1826,1826,74
|
|
20241112,103800,161014363,1829,1829,1829,1829,0
|
|
20241112,103700,161014363,1829,1829,1829,1829,0
|
|
20241112,103600,161014363,1829,1826,1829,1826,21
|
|
20241112,103500,160975984,1830,1830,1830,1830,0
|
|
20241112,103400,160975984,1830,1830,1830,1830,1
|
|
20241112,103300,160974154,1822,1832,1832,1822,464
|
|
20241112,103200,160128161,1832,1831,1832,1831,2
|
|
20241112,103100,160124498,1832,1832,1832,1832,0
|
|
20241112,103000,160124498,1832,1824,1832,1823,162
|
|
20241112,102900,159829063,1824,1832,1832,1824,100
|
|
20241112,102800,159646592,1832,1832,1833,1832,8
|
|
20241112,102700,159631930,1833,1832,1833,1832,39
|
|
20241112,102600,159560444,1834,1834,1834,1834,0
|
|
20241112,102500,159560444,1834,1834,1834,1834,0
|
|
20241112,102400,159560444,1834,1834,1834,1834,0
|
|
20241112,102300,159560444,1834,1833,1834,1833,2
|
|
20241112,102200,159556777,1834,1832,1834,1832,501
|
|
20241112,102100,158638444,1833,1832,1833,1832,101
|
|
20241112,102000,158453312,1833,1832,1833,1830,300
|
|
20241112,101900,157904269,1833,1833,1833,1833,0
|
|
20241112,101800,157904269,1833,1830,1834,1830,80
|
|
20241112,101700,157757851,1830,1830,1834,1830,29
|
|
20241112,101600,157704769,1830,1828,1830,1828,511
|
|
20241112,101500,156769741,1822,1828,1828,1820,1740
|
|
20241112,101400,153601122,1829,1829,1829,1829,0
|
|
20241112,101300,153601122,1829,1821,1830,1821,2643
|
|
20241112,101200,148787722,1824,1828,1828,1824,1582
|
|
20241112,101100,145901572,1828,1829,1829,1828,230
|
|
20241112,101000,145481102,1827,1827,1827,1827,0
|
|
20241112,100900,145481102,1827,1822,1827,1822,205
|
|
20241112,100800,145107568,1828,1828,1828,1828,0
|
|
20241112,100700,145107568,1828,1827,1828,1819,1340
|
|
20241112,100600,142666377,1830,1827,1830,1827,10
|
|
20241112,100500,142648086,1830,1822,1830,1822,580
|
|
20241112,100400,141591310,1822,1822,1822,1822,700
|
|
20241112,100300,140315910,1822,1822,1822,1822,2
|
|
20241112,100200,140312266,1822,1822,1822,1822,2
|
|
20241112,100100,140308622,1822,1822,1822,1822,165
|
|
20241112,100000,140007992,1822,1822,1822,1822,1
|
|
20241112,095900,140006170,1821,1817,1821,1817,2027
|
|
20241112,095800,136320687,1816,1816,1816,1816,723
|
|
20241112,095700,135007719,1816,1815,1816,1815,2400
|
|
20241112,095600,130649324,1816,1816,1816,1816,0
|
|
20241112,095500,130649324,1816,1816,1816,1816,0
|
|
20241112,095400,130649324,1816,1816,1816,1816,0
|
|
20241112,095300,130649324,1816,1816,1816,1815,1230
|
|
20241112,095200,128415894,1816,1816,1816,1816,2006
|
|
20241112,095100,124772998,1816,1816,1816,1815,374
|
|
20241112,095000,124094171,1822,1822,1822,1822,101
|
|
20241112,094900,123910149,1822,1822,1822,1815,525
|
|
20241112,094800,122956728,1822,1821,1822,1817,970
|
|
20241112,094700,121191129,1818,1821,1821,1818,5417
|
|
20241112,094600,111332926,1821,1821,1821,1820,1667
|
|
20241112,094500,108298285,1821,1821,1821,1821,515
|
|
20241112,094400,107360470,1821,1821,1821,1821,96
|
|
20241112,094300,107185654,1830,1831,1831,1830,2
|
|
20241112,094200,107181993,1832,1833,1833,1821,1008
|
|
20241112,094100,105346335,1821,1834,1834,1821,8005
|
|
20241112,094000,90762174,1834,1825,1834,1824,231
|
|
20241112,093900,90340818,1834,1824,1834,1823,54
|
|
20241112,093800,90241826,1823,1825,1829,1823,519
|
|
20241112,093700,89295098,1833,1825,1833,1824,13
|
|
20241112,093600,89271367,1834,1834,1834,1834,1
|
|
20241112,093500,89269533,1823,1826,1826,1823,3530
|
|
20241112,093400,82833675,1839,1839,1839,1839,1
|
|
20241112,093300,82831836,1825,1826,1826,1824,897
|
|
20241112,093200,81195274,1827,1830,1839,1827,371
|
|
20241112,093100,80517289,1839,1839,1839,1839,1
|
|
20241112,093000,80515450,1827,1831,1839,1827,2281
|
|
20241112,092900,76346055,1839,1839,1839,1839,0
|
|
20241112,092800,76346055,1839,1839,1839,1839,5
|
|
20241112,092700,76336860,1840,1840,1840,1840,1
|
|
20241112,092600,76335020,1841,1836,1841,1832,8
|
|
20241112,092500,76320325,1835,1842,1842,1833,16
|
|
20241112,092400,76290877,1842,1843,1843,1825,43
|
|
20241112,092300,76212347,1828,1825,1828,1821,1226
|
|
20241112,092200,73978774,1825,1827,1828,1825,673
|
|
20241112,092100,72749404,1827,1827,1828,1827,297
|
|
20241112,092000,72206685,1829,1832,1832,1827,1963
|
|
20241112,091900,68615397,1831,1837,1847,1831,3958
|
|
20241112,091800,61360873,1837,1839,1841,1837,629
|
|
20241112,091700,60205132,1840,1848,1849,1840,2038
|
|
20241112,091600,56450679,1849,1850,1851,1849,2698
|
|
20241112,091500,51459409,1850,1852,1852,1850,5729
|
|
20241112,091400,40860078,1853,1853,1853,1853,811
|
|
20241112,091300,39357295,1853,1853,1853,1853,4457
|
|
20241112,091200,31098474,1854,1860,1860,1854,5320
|
|
20241112,091100,21219075,1861,1861,1861,1861,0
|
|
20241112,091000,21219075,1861,1861,1861,1861,1748
|
|
20241112,090900,17966047,1861,1861,1861,1861,1141
|
|
20241112,090800,15842646,1871,1860,1871,1860,534
|
|
20241112,090700,14849384,1871,1860,1871,1859,121
|
|
20241112,090600,14624317,1871,1860,1871,1859,201
|
|
20241112,090500,14250642,1871,1871,1871,1871,2
|
|
20241112,090400,14246900,1871,1871,1871,1871,1
|
|
20241112,090300,14245029,1857,1863,1863,1857,2047
|
|
20241112,090200,10437254,1863,1863,1863,1863,0
|
|
20241112,090100,10437254,1863,1871,1871,1863,5453
|
|
20241112,090000,266244,1869,1875,1875,1869,142
|