628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,192500,173442403,1737,1737,1737,1737,3135
|
|
20241115,192400,173442403,1737,1737,1737,1737,0
|
|
20241115,192300,173442403,1737,1737,1737,1737,0
|
|
20241115,192200,173442403,1737,1737,1737,1737,0
|
|
20241115,192100,173442403,1737,1737,1737,1737,0
|
|
20241115,192000,173442403,1737,1737,1737,1737,0
|
|
20241115,191900,173442403,1737,1737,1737,1737,0
|
|
20241115,191800,173442403,1737,1737,1737,1737,0
|
|
20241115,191700,173442403,1737,1737,1737,1737,0
|
|
20241115,191600,173442403,1737,1737,1737,1737,0
|
|
20241115,191500,173442403,1737,1737,1737,1737,0
|
|
20241115,191400,173442403,1737,1737,1737,1737,0
|
|
20241115,191300,173442403,1737,1737,1737,1737,0
|
|
20241115,191200,173442403,1737,1737,1737,1737,0
|
|
20241115,191100,173442403,1737,1737,1737,1737,0
|
|
20241115,191000,173442403,1737,1737,1737,1737,0
|
|
20241115,190900,173442403,1737,1737,1737,1737,0
|
|
20241115,190800,173442403,1737,1737,1737,1737,0
|
|
20241115,190700,173442403,1737,1737,1737,1737,0
|
|
20241115,190600,173442403,1737,1737,1737,1737,0
|
|
20241115,190500,173442403,1737,1737,1737,1737,0
|
|
20241115,190400,173442403,1737,1737,1737,1737,0
|
|
20241115,190300,173442403,1737,1737,1737,1737,0
|
|
20241115,190200,173442403,1737,1737,1737,1737,0
|
|
20241115,190100,173442403,1737,1737,1737,1737,0
|
|
20241115,190000,173442403,1737,1737,1737,1737,0
|
|
20241115,185900,173442403,1737,1737,1737,1737,0
|
|
20241115,185800,173442403,1737,1737,1737,1737,0
|
|
20241115,185700,173442403,1737,1737,1737,1737,0
|
|
20241115,185600,173442403,1737,1737,1737,1737,0
|
|
20241115,185500,173442403,1737,1737,1737,1737,3135
|
|
20241115,185400,173442403,1737,1737,1737,1737,0
|
|
20241115,185300,173442403,1737,1737,1737,1737,0
|
|
20241115,185200,173442403,1737,1737,1737,1737,0
|
|
20241115,185100,173442403,1737,1737,1737,1737,0
|
|
20241115,185000,173442403,1737,1737,1737,1737,0
|
|
20241115,184900,173442403,1737,1737,1737,1737,0
|
|
20241115,184800,173442403,1737,1737,1737,1737,0
|
|
20241115,184700,173442403,1737,1737,1737,1737,0
|
|
20241115,184600,173442403,1737,1737,1737,1737,0
|
|
20241115,184500,173442403,1737,1737,1737,1737,0
|
|
20241115,184400,173442403,1737,1737,1737,1737,0
|
|
20241115,184300,173442403,1737,1737,1737,1737,0
|
|
20241115,184200,173442403,1737,1737,1737,1737,0
|
|
20241115,184100,173442403,1737,1737,1737,1737,0
|
|
20241115,184000,173442403,1737,1737,1737,1737,0
|
|
20241115,183900,173442403,1737,1737,1737,1737,0
|
|
20241115,183800,173442403,1737,1737,1737,1737,0
|
|
20241115,183700,173442403,1737,1737,1737,1737,0
|
|
20241115,183600,173442403,1737,1737,1737,1737,0
|
|
20241115,183500,173442403,1737,1737,1737,1737,0
|
|
20241115,183400,173442403,1737,1737,1737,1737,0
|
|
20241115,183300,173442403,1737,1737,1737,1737,0
|
|
20241115,183200,173442403,1737,1737,1737,1737,0
|
|
20241115,183100,173442403,1737,1737,1737,1737,0
|
|
20241115,183000,173442403,1737,1737,1737,1737,0
|
|
20241115,182900,173442403,1737,1737,1737,1737,0
|
|
20241115,182800,173442403,1737,1737,1737,1737,0
|
|
20241115,182700,173442403,1737,1737,1737,1737,0
|
|
20241115,182600,173442403,1737,1737,1737,1737,0
|
|
20241115,182500,173442403,1737,1737,1737,1737,3135
|
|
20241115,182400,173442403,1737,1737,1737,1737,0
|
|
20241115,182300,173442403,1737,1737,1737,1737,0
|
|
20241115,182200,173442403,1737,1737,1737,1737,0
|
|
20241115,182100,173442403,1737,1737,1737,1737,0
|
|
20241115,182000,173442403,1737,1737,1737,1737,0
|
|
20241115,181900,173442403,1737,1737,1737,1737,0
|
|
20241115,181800,173442403,1737,1737,1737,1737,0
|
|
20241115,181700,173442403,1737,1737,1737,1737,0
|
|
20241115,181600,173442403,1737,1737,1737,1737,0
|
|
20241115,181500,173442403,1737,1737,1737,1737,0
|
|
20241115,181400,173442403,1737,1737,1737,1737,0
|
|
20241115,181300,173442403,1737,1737,1737,1737,0
|
|
20241115,181200,173442403,1737,1737,1737,1737,0
|
|
20241115,181100,173442403,1737,1737,1737,1737,0
|
|
20241115,181000,173442403,1737,1737,1737,1737,0
|
|
20241115,180900,173442403,1737,1737,1737,1737,0
|
|
20241115,180800,173442403,1737,1737,1737,1737,0
|
|
20241115,180700,173442403,1737,1737,1737,1737,0
|
|
20241115,180600,173442403,1737,1737,1737,1737,0
|
|
20241115,180500,173442403,1737,1737,1737,1737,0
|
|
20241115,180400,173442403,1737,1737,1737,1737,0
|
|
20241115,180300,173442403,1737,1737,1737,1737,0
|
|
20241115,180200,173442403,1737,1737,1737,1737,0
|
|
20241115,180100,173442403,1737,1737,1737,1737,0
|
|
20241115,180000,173442403,1737,1737,1737,1737,0
|
|
20241115,175900,173442403,1737,1737,1737,1737,0
|
|
20241115,175800,173442403,1737,1737,1737,1737,0
|
|
20241115,175700,173442403,1737,1737,1737,1737,0
|
|
20241115,175600,173442403,1737,1737,1737,1737,0
|
|
20241115,175500,173442403,1737,1737,1737,1737,3135
|
|
20241115,175400,173442403,1737,1737,1737,1737,0
|
|
20241115,175300,173442403,1737,1737,1737,1737,0
|
|
20241115,175200,173442403,1737,1737,1737,1737,0
|
|
20241115,175100,173442403,1737,1737,1737,1737,0
|
|
20241115,175000,173442403,1737,1737,1737,1737,0
|
|
20241115,174900,173442403,1737,1737,1737,1737,0
|
|
20241115,174800,173442403,1737,1737,1737,1737,0
|
|
20241115,174700,173442403,1737,1737,1737,1737,0
|
|
20241115,174600,173442403,1737,1737,1737,1737,0
|
|
20241115,174500,173442403,1737,1737,1737,1737,0
|
|
20241115,174400,173442403,1737,1737,1737,1737,0
|
|
20241115,174300,173442403,1737,1737,1737,1737,0
|
|
20241115,174200,173442403,1737,1737,1737,1737,0
|
|
20241115,174100,173442403,1737,1737,1737,1737,0
|
|
20241115,174000,173442403,1737,1737,1737,1737,0
|
|
20241115,173900,173442403,1737,1737,1737,1737,0
|
|
20241115,173800,173442403,1737,1737,1737,1737,0
|
|
20241115,173700,173442403,1737,1737,1737,1737,0
|
|
20241115,173600,173442403,1737,1737,1737,1737,0
|
|
20241115,173500,173442403,1737,1737,1737,1737,0
|
|
20241115,173400,173442403,1737,1737,1737,1737,0
|
|
20241115,173300,173442403,1737,1737,1737,1737,0
|
|
20241115,173200,173442403,1737,1737,1737,1737,0
|
|
20241115,173100,173442403,1737,1737,1737,1737,0
|
|
20241115,173000,173442403,1737,1737,1737,1737,0
|
|
20241115,172900,173442403,1737,1737,1737,1737,0
|
|
20241115,172800,173442403,1737,1737,1737,1737,0
|
|
20241115,172700,173442403,1737,1737,1737,1737,0
|
|
20241115,172600,173442403,1737,1737,1737,1737,0
|
|
20241115,172500,173442403,1737,1737,1737,1737,3135
|
|
20241115,172400,173442403,1737,1737,1737,1737,0
|
|
20241115,172300,173442403,1737,1737,1737,1737,0
|
|
20241115,172200,173442403,1737,1737,1737,1737,0
|
|
20241115,172100,173442403,1737,1737,1737,1737,0
|
|
20241115,172000,173442403,1737,1737,1737,1737,0
|
|
20241115,171900,173442403,1737,1737,1737,1737,0
|
|
20241115,171800,173442403,1737,1737,1737,1737,0
|
|
20241115,171700,173442403,1737,1737,1737,1737,0
|
|
20241115,171600,173442403,1737,1737,1737,1737,0
|
|
20241115,171500,173442403,1737,1737,1737,1737,0
|
|
20241115,171400,173442403,1737,1737,1737,1737,0
|
|
20241115,171300,173442403,1737,1737,1737,1737,0
|
|
20241115,171200,173442403,1737,1737,1737,1737,0
|
|
20241115,171100,173442403,1737,1737,1737,1737,0
|
|
20241115,171000,173442403,1737,1737,1737,1737,0
|
|
20241115,170900,173442403,1737,1737,1737,1737,0
|
|
20241115,170800,173442403,1737,1737,1737,1737,0
|
|
20241115,170700,173442403,1737,1737,1737,1737,0
|
|
20241115,170600,173442403,1737,1737,1737,1737,0
|
|
20241115,170500,173442403,1737,1737,1737,1737,0
|
|
20241115,170400,173442403,1737,1737,1737,1737,0
|
|
20241115,170300,173442403,1737,1737,1737,1737,0
|
|
20241115,170200,173442403,1737,1737,1737,1737,0
|
|
20241115,170100,173442403,1737,1737,1737,1737,0
|
|
20241115,170000,173442403,1737,1737,1737,1737,0
|
|
20241115,165900,173442403,1737,1737,1737,1737,0
|
|
20241115,165800,173442403,1737,1737,1737,1737,0
|
|
20241115,165700,173442403,1737,1737,1737,1737,0
|
|
20241115,165600,173442403,1737,1737,1737,1737,0
|
|
20241115,165500,173442403,1737,1737,1737,1737,3135
|
|
20241115,165400,173442403,1737,1737,1737,1737,0
|
|
20241115,165300,173442403,1737,1737,1737,1737,0
|
|
20241115,165200,173442403,1737,1737,1737,1737,0
|
|
20241115,165100,173442403,1737,1737,1737,1737,0
|
|
20241115,165000,173442403,1737,1737,1737,1737,0
|
|
20241115,164900,173442403,1737,1737,1737,1737,0
|
|
20241115,164800,173442403,1737,1737,1737,1737,0
|
|
20241115,164700,173442403,1737,1737,1737,1737,0
|
|
20241115,164600,173442403,1737,1737,1737,1737,0
|
|
20241115,164500,173442403,1737,1737,1737,1737,0
|
|
20241115,164400,173442403,1737,1737,1737,1737,0
|
|
20241115,164300,173442403,1737,1737,1737,1737,0
|
|
20241115,164200,173442403,1737,1737,1737,1737,0
|
|
20241115,164100,173442403,1737,1737,1737,1737,0
|
|
20241115,164000,173442403,1737,1737,1737,1737,0
|
|
20241115,163900,173442403,1737,1737,1737,1737,0
|
|
20241115,163800,173442403,1737,1737,1737,1737,0
|
|
20241115,163700,173442403,1737,1737,1737,1737,0
|
|
20241115,163600,173442403,1737,1737,1737,1737,0
|
|
20241115,163500,173442403,1737,1737,1737,1737,0
|
|
20241115,163400,173442403,1737,1737,1737,1737,0
|
|
20241115,163300,173442403,1737,1737,1737,1737,0
|
|
20241115,163200,173442403,1737,1737,1737,1737,0
|
|
20241115,163100,173442403,1737,1737,1737,1737,0
|
|
20241115,163000,173442403,1737,1737,1737,1737,0
|
|
20241115,162900,173442403,1737,1737,1737,1737,0
|
|
20241115,162800,173442403,1737,1737,1737,1737,0
|
|
20241115,162700,173442403,1737,1737,1737,1737,0
|
|
20241115,162600,173442403,1737,1737,1737,1737,0
|
|
20241115,162500,173442403,1737,1737,1737,1737,3135
|
|
20241115,162400,173442403,1737,1737,1737,1737,0
|
|
20241115,162300,173442403,1737,1737,1737,1737,0
|
|
20241115,162200,173442403,1737,1737,1737,1737,0
|
|
20241115,162100,173442403,1737,1737,1737,1737,0
|
|
20241115,162000,173442403,1737,1737,1737,1737,0
|
|
20241115,161900,173442403,1737,1737,1737,1737,0
|
|
20241115,161800,173442403,1737,1737,1737,1737,0
|
|
20241115,161700,173442403,1737,1737,1737,1737,0
|
|
20241115,161600,173442403,1737,1737,1737,1737,0
|
|
20241115,161500,173442403,1737,1737,1737,1737,0
|
|
20241115,161400,173442403,1737,1737,1737,1737,0
|
|
20241115,161300,173442403,1737,1737,1737,1737,0
|
|
20241115,161200,173442403,1737,1737,1737,1737,0
|
|
20241115,161100,173442403,1737,1737,1737,1737,0
|
|
20241115,161000,173442403,1737,1737,1737,1737,0
|
|
20241115,160900,173442403,1737,1737,1737,1737,0
|
|
20241115,160800,173442403,1737,1737,1737,1737,0
|
|
20241115,160700,173442403,1737,1737,1737,1737,0
|
|
20241115,160600,173442403,1737,1737,1737,1737,0
|
|
20241115,160500,173442403,1737,1737,1737,1737,0
|
|
20241115,160400,173442403,1737,1737,1737,1737,0
|
|
20241115,160300,173442403,1737,1737,1737,1737,0
|
|
20241115,160200,173442403,1737,1737,1737,1737,0
|
|
20241115,160100,173442403,1737,1737,1737,1737,0
|
|
20241115,160000,173442403,1737,1737,1737,1737,0
|
|
20241115,155900,173442403,1737,1737,1737,1737,0
|
|
20241115,155800,173442403,1737,1737,1737,1737,0
|
|
20241115,155700,173442403,1737,1737,1737,1737,0
|
|
20241115,155600,173442403,1737,1737,1737,1737,0
|
|
20241115,155500,173442403,1737,1737,1737,1737,3135
|
|
20241115,155400,173442403,1737,1737,1737,1737,0
|
|
20241115,155300,173442403,1737,1737,1737,1737,0
|
|
20241115,155200,173442403,1737,1737,1737,1737,0
|
|
20241115,155100,173442403,1737,1737,1737,1737,0
|
|
20241115,155000,173442403,1737,1737,1737,1737,0
|
|
20241115,154900,173442403,1737,1737,1737,1737,0
|
|
20241115,154800,173442403,1737,1737,1737,1737,0
|
|
20241115,154700,173442403,1737,1737,1737,1737,0
|
|
20241115,154600,173442403,1737,1737,1737,1737,0
|
|
20241115,154500,173442403,1737,1737,1737,1737,0
|
|
20241115,154400,173442403,1737,1737,1737,1737,0
|
|
20241115,154300,173442403,1737,1737,1737,1737,0
|
|
20241115,154200,173442403,1737,1737,1737,1737,0
|
|
20241115,154100,173442403,1737,1737,1737,1737,0
|
|
20241115,154000,173442403,1737,1737,1737,1737,0
|
|
20241115,153900,173442403,1737,1737,1737,1737,0
|
|
20241115,153800,173442403,1737,1737,1737,1737,0
|
|
20241115,153700,173442403,1737,1737,1737,1737,0
|
|
20241115,153600,173442403,1737,1737,1737,1737,0
|
|
20241115,153500,173442403,1737,1737,1737,1737,0
|
|
20241115,153400,173442403,1737,1737,1737,1737,0
|
|
20241115,153300,173442403,1737,1737,1737,1737,0
|
|
20241115,153200,173442403,1737,1737,1737,1737,0
|
|
20241115,153100,173442403,1737,1737,1737,1737,0
|
|
20241115,153000,173442403,1737,1737,1737,1737,3135
|
|
20241115,152900,167996908,1737,1737,1737,1737,0
|
|
20241115,152800,167996908,1737,1737,1737,1737,0
|
|
20241115,152700,167996908,1737,1737,1737,1737,0
|
|
20241115,152600,167996908,1737,1737,1737,1737,0
|
|
20241115,152500,167996908,1737,1737,1737,1737,0
|
|
20241115,152400,167996908,1737,1737,1737,1737,0
|
|
20241115,152300,167996908,1737,1737,1737,1737,0
|
|
20241115,152200,167996908,1737,1737,1737,1737,0
|
|
20241115,152100,167996908,1737,1737,1737,1737,0
|
|
20241115,152000,167996908,1737,1737,1737,1737,0
|
|
20241115,151900,167996908,1737,1738,1738,1733,227
|
|
20241115,151800,167603436,1738,1738,1738,1738,870
|
|
20241115,151700,166091376,1738,1739,1739,1738,124
|
|
20241115,151600,165875856,1739,1738,1739,1738,1344
|
|
20241115,151500,163539779,1738,1738,1738,1738,109
|
|
20241115,151400,163350337,1737,1738,1738,1737,415
|
|
20241115,151300,162629471,1738,1737,1738,1737,100
|
|
20241115,151200,162455768,1737,1736,1737,1733,1004
|
|
20241115,151100,160712832,1736,1732,1737,1731,477
|
|
20241115,151000,159886737,1732,1733,1733,1732,10563
|
|
20241115,150900,141591201,1735,1736,1736,1735,26
|
|
20241115,150800,141546090,1735,1735,1735,1735,4
|
|
20241115,150700,141539150,1736,1736,1736,1736,0
|
|
20241115,150600,141539150,1736,1736,1736,1736,1
|
|
20241115,150500,141537414,1736,1736,1736,1736,1
|
|
20241115,150400,141535678,1737,1737,1737,1737,0
|
|
20241115,150300,141535678,1737,1736,1737,1735,38
|
|
20241115,150200,141469706,1736,1735,1736,1735,666
|
|
20241115,150100,140313550,1736,1736,1736,1736,0
|
|
20241115,150000,140313550,1736,1736,1736,1736,0
|
|
20241115,145900,140313550,1736,1736,1736,1736,5
|
|
20241115,145800,140304870,1736,1736,1736,1736,7
|
|
20241115,145700,140292718,1736,1736,1736,1736,1
|
|
20241115,145600,140290982,1733,1733,1733,1733,1
|
|
20241115,145500,140289249,1732,1732,1732,1732,0
|
|
20241115,145400,140289249,1732,1737,1737,1732,31
|
|
20241115,145300,140235552,1732,1733,1737,1732,854
|
|
20241115,145200,138752686,1737,1737,1737,1737,0
|
|
20241115,145100,138752686,1737,1737,1737,1737,0
|
|
20241115,145000,138752686,1737,1737,1737,1737,23
|
|
20241115,144900,138712735,1733,1733,1733,1733,0
|
|
20241115,144800,138712735,1733,1733,1733,1733,1
|
|
20241115,144700,138711002,1737,1736,1737,1736,5
|
|
20241115,144600,138702319,1737,1737,1737,1737,0
|
|
20241115,144500,138702319,1737,1737,1737,1737,0
|
|
20241115,144400,138702319,1737,1737,1737,1737,1
|
|
20241115,144300,138700582,1731,1731,1731,1731,0
|
|
20241115,144200,138700582,1731,1731,1731,1731,0
|
|
20241115,144100,138700582,1731,1731,1731,1731,0
|
|
20241115,144000,138700582,1731,1738,1738,1731,102
|
|
20241115,143900,138523320,1738,1737,1738,1737,582
|
|
20241115,143800,137512366,1737,1737,1737,1737,30
|
|
20241115,143700,137460256,1731,1731,1731,1731,0
|
|
20241115,143600,137460256,1731,1731,1731,1731,0
|
|
20241115,143500,137460256,1731,1731,1731,1731,0
|
|
20241115,143400,137460256,1731,1731,1731,1731,0
|
|
20241115,143300,137460256,1731,1731,1731,1731,0
|
|
20241115,143200,137460256,1731,1737,1737,1731,86
|
|
20241115,143100,137310880,1737,1737,1737,1737,1
|
|
20241115,143000,137309143,1730,1730,1730,1730,0
|
|
20241115,142900,137309143,1730,1731,1731,1730,40
|
|
20241115,142800,137239920,1732,1735,1735,1732,32
|
|
20241115,142700,137184430,1738,1738,1738,1738,0
|
|
20241115,142600,137184430,1738,1738,1738,1738,0
|
|
20241115,142500,137184430,1738,1738,1738,1738,0
|
|
20241115,142400,137184430,1738,1738,1738,1738,0
|
|
20241115,142300,137184430,1738,1738,1738,1738,0
|
|
20241115,142200,137184430,1738,1738,1738,1738,1
|
|
20241115,142100,137182692,1739,1739,1739,1739,0
|
|
20241115,142000,137182692,1739,1739,1739,1739,0
|
|
20241115,141900,137182692,1739,1739,1739,1739,0
|
|
20241115,141800,137182692,1739,1732,1739,1732,1223
|
|
20241115,141700,135064449,1732,1732,1732,1732,1
|
|
20241115,141600,135062717,1739,1739,1739,1739,0
|
|
20241115,141500,135062717,1739,1739,1739,1739,0
|
|
20241115,141400,135062717,1739,1739,1739,1739,0
|
|
20241115,141300,135062717,1739,1738,1739,1738,1402
|
|
20241115,141200,132624940,1731,1731,1731,1731,57
|
|
20241115,141100,132526273,1735,1733,1735,1733,2072
|
|
20241115,141000,128933108,1733,1733,1733,1733,0
|
|
20241115,140900,128933108,1733,1733,1733,1733,0
|
|
20241115,140800,128933108,1733,1733,1733,1733,0
|
|
20241115,140700,128933108,1733,1733,1733,1733,0
|
|
20241115,140600,128933108,1733,1733,1733,1733,0
|
|
20241115,140500,128933108,1733,1732,1733,1732,244
|
|
20241115,140400,128510394,1729,1729,1729,1729,0
|
|
20241115,140300,128510394,1729,1729,1729,1729,0
|
|
20241115,140200,128510394,1729,1729,1729,1729,0
|
|
20241115,140100,128510394,1729,1729,1729,1729,3
|
|
20241115,140000,128505207,1731,1731,1731,1731,1109
|
|
20241115,135900,126585528,1731,1731,1731,1731,0
|
|
20241115,135800,126585528,1731,1731,1731,1731,0
|
|
20241115,135700,126585528,1731,1731,1731,1731,10
|
|
20241115,135600,126568218,1730,1730,1730,1730,0
|
|
20241115,135500,126568218,1730,1730,1730,1730,0
|
|
20241115,135400,126568218,1730,1730,1730,1730,22
|
|
20241115,135300,126530158,1728,1728,1728,1728,400
|
|
20241115,135200,125838958,1728,1728,1728,1728,0
|
|
20241115,135100,125838958,1728,1728,1728,1728,5
|
|
20241115,135000,125830318,1728,1728,1728,1728,0
|
|
20241115,134900,125830318,1728,1728,1728,1728,40
|
|
20241115,134800,125761198,1728,1728,1728,1728,30
|
|
20241115,134700,125709358,1727,1727,1727,1727,4
|
|
20241115,134600,125702450,1727,1728,1728,1727,3
|
|
20241115,134500,125697267,1728,1728,1728,1728,0
|
|
20241115,134400,125697267,1728,1728,1728,1728,0
|
|
20241115,134300,125697267,1728,1728,1728,1728,0
|
|
20241115,134200,125697267,1728,1728,1728,1728,0
|
|
20241115,134100,125697267,1728,1728,1728,1728,0
|
|
20241115,134000,125697267,1728,1728,1728,1728,0
|
|
20241115,133900,125697267,1728,1728,1728,1728,0
|
|
20241115,133800,125697267,1728,1728,1728,1728,23
|
|
20241115,133700,125657523,1732,1732,1732,1732,0
|
|
20241115,133600,125657523,1732,1732,1732,1732,0
|
|
20241115,133500,125657523,1732,1732,1732,1732,0
|
|
20241115,133400,125657523,1732,1732,1732,1732,20
|
|
20241115,133300,125622883,1732,1732,1732,1732,0
|
|
20241115,133200,125622883,1732,1732,1732,1732,69
|
|
20241115,133100,125503375,1732,1732,1732,1732,1
|
|
20241115,133000,125501643,1728,1728,1728,1728,1
|
|
20241115,132900,125499915,1729,1729,1729,1729,0
|
|
20241115,132800,125499915,1729,1729,1729,1729,0
|
|
20241115,132700,125499915,1729,1729,1729,1729,0
|
|
20241115,132600,125499915,1729,1729,1729,1729,3
|
|
20241115,132500,125494728,1731,1731,1731,1731,0
|
|
20241115,132400,125494728,1731,1732,1732,1731,8
|
|
20241115,132300,125480877,1732,1732,1732,1732,8
|
|
20241115,132200,125467021,1731,1729,1731,1729,18
|
|
20241115,132100,125435867,1731,1731,1731,1731,0
|
|
20241115,132000,125435867,1731,1731,1731,1731,4
|
|
20241115,131900,125428943,1731,1727,1731,1727,5
|
|
20241115,131800,125420304,1730,1729,1730,1729,30
|
|
20241115,131700,125368420,1729,1729,1729,1729,185
|
|
20241115,131600,125048555,1728,1730,1731,1728,89
|
|
20241115,131500,124894592,1730,1728,1730,1728,416
|
|
20241115,131400,124175204,1728,1728,1728,1728,0
|
|
20241115,131300,124175204,1728,1728,1728,1728,20
|
|
20241115,131200,124140644,1728,1728,1728,1728,19
|
|
20241115,131100,124107812,1729,1729,1729,1729,0
|
|
20241115,131000,124107812,1729,1729,1729,1729,0
|
|
20241115,130900,124107812,1729,1729,1729,1729,0
|
|
20241115,130800,124107812,1729,1729,1729,1729,3
|
|
20241115,130700,124102625,1729,1729,1729,1729,1
|
|
20241115,130600,124100896,1728,1728,1728,1728,3
|
|
20241115,130500,124095712,1728,1728,1728,1728,15
|
|
20241115,130400,124069792,1730,1729,1730,1729,3
|
|
20241115,130300,124064604,1722,1732,1732,1722,132
|
|
20241115,130200,123836941,1731,1731,1731,1731,1
|
|
20241115,130100,123835210,1732,1733,1733,1732,21
|
|
20241115,130000,123798819,1727,1727,1727,1727,1
|
|
20241115,125900,123797092,1731,1731,1731,1731,445
|
|
20241115,125800,123026797,1731,1730,1731,1730,215
|
|
20241115,125700,122654732,1729,1727,1729,1727,1761
|
|
20241115,125600,119611767,1727,1727,1727,1727,555
|
|
20241115,125500,118653282,1728,1728,1728,1728,9
|
|
20241115,125400,118637730,1729,1729,1729,1729,0
|
|
20241115,125300,118637730,1729,1729,1729,1729,1
|
|
20241115,125200,118636001,1726,1726,1726,1726,1
|
|
20241115,125100,118634275,1726,1726,1726,1726,10
|
|
20241115,125000,118617015,1726,1726,1726,1726,0
|
|
20241115,124900,118617015,1726,1726,1726,1726,0
|
|
20241115,124800,118617015,1726,1726,1726,1726,0
|
|
20241115,124700,118617015,1726,1726,1726,1726,12
|
|
20241115,124600,118596303,1729,1729,1729,1729,0
|
|
20241115,124500,118596303,1729,1727,1729,1727,6
|
|
20241115,124400,118585935,1722,1722,1722,1722,0
|
|
20241115,124300,118585935,1722,1722,1722,1722,2
|
|
20241115,124200,118582491,1730,1731,1731,1730,1616
|
|
20241115,124100,115785210,1731,1731,1731,1731,0
|
|
20241115,124000,115785210,1731,1731,1731,1731,0
|
|
20241115,123900,115785210,1731,1731,1731,1731,0
|
|
20241115,123800,115785210,1731,1731,1731,1731,871
|
|
20241115,123700,114277509,1731,1732,1732,1731,129
|
|
20241115,123600,114054182,1731,1731,1731,1731,29
|
|
20241115,123500,114003983,1732,1728,1732,1728,2298
|
|
20241115,123400,110029254,1727,1727,1727,1727,0
|
|
20241115,123300,110029254,1727,1727,1727,1727,0
|
|
20241115,123200,110029254,1727,1727,1727,1727,29
|
|
20241115,123100,109979171,1728,1724,1728,1724,2203
|
|
20241115,123000,106178577,1721,1722,1722,1721,248
|
|
20241115,122900,105751763,1721,1721,1721,1721,0
|
|
20241115,122800,105751763,1721,1721,1721,1721,0
|
|
20241115,122700,105751763,1721,1723,1723,1721,31
|
|
20241115,122600,105698377,1721,1721,1721,1721,0
|
|
20241115,122500,105698377,1721,1721,1721,1721,129
|
|
20241115,122400,105476368,1721,1721,1721,1721,100
|
|
20241115,122300,105304268,1721,1721,1721,1721,0
|
|
20241115,122200,105304268,1721,1721,1721,1721,0
|
|
20241115,122100,105304268,1721,1721,1721,1721,0
|
|
20241115,122000,105304268,1721,1721,1721,1721,16
|
|
20241115,121900,105276732,1721,1721,1721,1721,1
|
|
20241115,121800,105275011,1723,1723,1723,1723,0
|
|
20241115,121700,105275011,1723,1723,1723,1723,0
|
|
20241115,121600,105275011,1723,1723,1723,1723,1
|
|
20241115,121500,105273288,1718,1716,1722,1716,1850
|
|
20241115,121400,102097370,1716,1716,1716,1716,0
|
|
20241115,121300,102097370,1716,1716,1716,1716,0
|
|
20241115,121200,102097370,1716,1716,1716,1716,0
|
|
20241115,121100,102097370,1716,1716,1716,1716,0
|
|
20241115,121000,102097370,1716,1716,1716,1716,6
|
|
20241115,120900,102087074,1716,1716,1716,1716,30
|
|
20241115,120800,102035594,1716,1716,1716,1716,0
|
|
20241115,120700,102035594,1716,1716,1716,1716,33
|
|
20241115,120600,101978966,1718,1717,1718,1717,205
|
|
20241115,120500,101626865,1718,1718,1718,1718,0
|
|
20241115,120400,101626865,1718,1719,1719,1718,3
|
|
20241115,120300,101621710,1719,1719,1719,1719,155
|
|
20241115,120200,101355265,1719,1719,1719,1719,0
|
|
20241115,120100,101355265,1719,1720,1720,1719,17
|
|
20241115,120000,101326027,1720,1720,1720,1720,0
|
|
20241115,115900,101326027,1720,1720,1720,1720,0
|
|
20241115,115800,101326027,1720,1720,1720,1720,0
|
|
20241115,115700,101326027,1720,1720,1720,1720,2
|
|
20241115,115600,101322587,1720,1720,1720,1720,0
|
|
20241115,115500,101322587,1720,1720,1720,1720,0
|
|
20241115,115400,101322587,1720,1720,1720,1720,0
|
|
20241115,115300,101322587,1720,1720,1720,1720,0
|
|
20241115,115200,101322587,1720,1720,1720,1720,13
|
|
20241115,115100,101300227,1720,1720,1720,1720,0
|
|
20241115,115000,101300227,1720,1720,1720,1720,9
|
|
20241115,114900,101284747,1721,1721,1721,1721,0
|
|
20241115,114800,101284747,1721,1721,1721,1721,0
|
|
20241115,114700,101284747,1721,1721,1721,1721,0
|
|
20241115,114600,101284747,1721,1721,1721,1721,1
|
|
20241115,114500,101283026,1725,1725,1725,1725,0
|
|
20241115,114400,101283026,1725,1725,1725,1725,0
|
|
20241115,114300,101283026,1725,1725,1725,1725,0
|
|
20241115,114200,101283026,1725,1718,1725,1718,548
|
|
20241115,114100,100341461,1720,1715,1720,1715,3308
|
|
20241115,114000,94662348,1715,1715,1715,1715,0
|
|
20241115,113900,94662348,1715,1715,1715,1715,0
|
|
20241115,113800,94662348,1715,1715,1715,1715,0
|
|
20241115,113700,94662348,1715,1715,1715,1715,17
|
|
20241115,113600,94633193,1715,1715,1715,1715,5
|
|
20241115,113500,94624618,1715,1715,1715,1715,0
|
|
20241115,113400,94624618,1715,1715,1715,1715,0
|
|
20241115,113300,94624618,1715,1715,1715,1715,0
|
|
20241115,113200,94624618,1715,1715,1715,1715,0
|
|
20241115,113100,94624618,1715,1715,1715,1715,0
|
|
20241115,113000,94624618,1715,1715,1715,1715,0
|
|
20241115,112900,94624618,1715,1715,1715,1715,17
|
|
20241115,112800,94595463,1711,1711,1711,1711,0
|
|
20241115,112700,94595463,1711,1711,1711,1711,0
|
|
20241115,112600,94595463,1711,1711,1711,1711,0
|
|
20241115,112500,94595463,1711,1711,1711,1711,0
|
|
20241115,112400,94595463,1711,1711,1711,1711,2
|
|
20241115,112300,94592041,1711,1711,1711,1711,0
|
|
20241115,112200,94592041,1711,1711,1711,1711,6
|
|
20241115,112100,94581775,1715,1715,1715,1715,0
|
|
20241115,112000,94581775,1715,1715,1715,1715,21
|
|
20241115,111900,94545760,1713,1713,1713,1713,0
|
|
20241115,111800,94545760,1713,1713,1713,1713,0
|
|
20241115,111700,94545760,1713,1713,1713,1713,0
|
|
20241115,111600,94545760,1713,1713,1713,1713,0
|
|
20241115,111500,94545760,1713,1713,1713,1713,0
|
|
20241115,111400,94545760,1713,1713,1713,1713,61
|
|
20241115,111300,94441267,1714,1714,1714,1713,91
|
|
20241115,111200,94285343,1716,1716,1716,1716,5
|
|
20241115,111100,94276763,1715,1715,1715,1715,0
|
|
20241115,111000,94276763,1715,1715,1715,1715,0
|
|
20241115,110900,94276763,1715,1715,1715,1715,60
|
|
20241115,110800,94173863,1707,1707,1707,1707,0
|
|
20241115,110700,94173863,1707,1707,1707,1707,0
|
|
20241115,110600,94173863,1707,1707,1707,1707,1
|
|
20241115,110500,94172156,1715,1715,1715,1715,0
|
|
20241115,110400,94172156,1715,1715,1715,1715,20
|
|
20241115,110300,94137856,1715,1715,1715,1715,0
|
|
20241115,110200,94137856,1715,1707,1715,1707,769
|
|
20241115,110100,92825157,1715,1715,1715,1715,0
|
|
20241115,110000,92825157,1715,1713,1715,1713,913
|
|
20241115,105900,91259874,1703,1703,1703,1703,0
|
|
20241115,105800,91259874,1703,1703,1703,1703,0
|
|
20241115,105700,91259874,1703,1714,1714,1703,521
|
|
20241115,105600,90370054,1714,1714,1714,1714,0
|
|
20241115,105500,90370054,1714,1714,1714,1714,6
|
|
20241115,105400,90359770,1714,1714,1714,1714,0
|
|
20241115,105300,90359770,1714,1710,1714,1710,36
|
|
20241115,105200,90298186,1710,1710,1710,1710,1
|
|
20241115,105100,90296476,1710,1710,1710,1710,0
|
|
20241115,105000,90296476,1710,1710,1710,1710,0
|
|
20241115,104900,90296476,1710,1710,1710,1710,0
|
|
20241115,104800,90296476,1710,1710,1710,1710,0
|
|
20241115,104700,90296476,1710,1710,1710,1710,0
|
|
20241115,104600,90296476,1710,1710,1710,1710,0
|
|
20241115,104500,90296476,1710,1710,1710,1710,2
|
|
20241115,104400,90293056,1714,1714,1714,1714,7
|
|
20241115,104300,90281058,1714,1714,1714,1714,1
|
|
20241115,104200,90279344,1714,1715,1715,1711,41
|
|
20241115,104100,90209106,1715,1715,1715,1715,0
|
|
20241115,104000,90209106,1715,1715,1716,1715,442
|
|
20241115,103900,89451075,1715,1715,1715,1715,26
|
|
20241115,103800,89406485,1715,1715,1715,1715,1
|
|
20241115,103700,89404770,1709,1709,1709,1709,0
|
|
20241115,103600,89404770,1709,1709,1709,1709,0
|
|
20241115,103500,89404770,1709,1709,1709,1709,0
|
|
20241115,103400,89404770,1709,1709,1709,1709,0
|
|
20241115,103300,89404770,1709,1709,1709,1709,324
|
|
20241115,103200,88851054,1703,1703,1703,1703,4
|
|
20241115,103100,88844242,1709,1709,1709,1709,0
|
|
20241115,103000,88844242,1709,1709,1709,1709,0
|
|
20241115,102900,88844242,1709,1709,1709,1709,1
|
|
20241115,102800,88842533,1701,1702,1702,1701,2000
|
|
20241115,102700,85440503,1702,1704,1704,1702,2994
|
|
20241115,102600,80343711,1711,1715,1715,1704,786
|
|
20241115,102500,79004327,1711,1708,1711,1703,3146
|
|
20241115,102400,73641750,1708,1708,1708,1708,1
|
|
20241115,102300,73640042,1715,1712,1715,1712,989
|
|
20241115,102200,71944687,1710,1710,1710,1710,40
|
|
20241115,102100,71876287,1710,1710,1710,1710,5
|
|
20241115,102000,71867737,1710,1710,1710,1710,0
|
|
20241115,101900,71867737,1710,1710,1710,1710,267
|
|
20241115,101800,71411167,1710,1710,1710,1710,0
|
|
20241115,101700,71411167,1710,1710,1710,1710,0
|
|
20241115,101600,71411167,1710,1710,1710,1710,7
|
|
20241115,101500,71399197,1710,1710,1710,1710,4
|
|
20241115,101400,71392357,1702,1710,1710,1702,702
|
|
20241115,101300,70197425,1710,1710,1710,1710,0
|
|
20241115,101200,70197425,1710,1710,1710,1710,1
|
|
20241115,101100,70195715,1709,1709,1709,1709,157
|
|
20241115,101000,69927402,1709,1709,1709,1709,1
|
|
20241115,100900,69925693,1702,1704,1704,1702,287
|
|
20241115,100800,69437173,1709,1708,1709,1708,100
|
|
20241115,100700,69266302,1709,1709,1709,1709,20
|
|
20241115,100600,69232122,1704,1709,1709,1704,3
|
|
20241115,100500,69227000,1709,1705,1709,1703,25
|
|
20241115,100400,69184378,1705,1709,1710,1705,590
|
|
20241115,100300,68176091,1709,1709,1709,1709,0
|
|
20241115,100200,68176091,1709,1709,1709,1703,7
|
|
20241115,100100,68164134,1701,1709,1709,1701,307
|
|
20241115,100000,67641727,1709,1706,1709,1702,562
|
|
20241115,095900,66684161,1709,1709,1709,1709,0
|
|
20241115,095800,66684161,1709,1708,1709,1706,724
|
|
20241115,095700,65448413,1709,1709,1709,1709,1
|
|
20241115,095600,65446704,1709,1709,1709,1709,8
|
|
20241115,095500,65433032,1709,1708,1709,1708,483
|
|
20241115,095400,64607668,1708,1708,1708,1708,0
|
|
20241115,095300,64607668,1708,1708,1708,1708,1
|
|
20241115,095200,64605960,1709,1709,1709,1709,98
|
|
20241115,095100,64438478,1710,1710,1710,1710,0
|
|
20241115,095000,64438478,1710,1709,1710,1709,104
|
|
20241115,094900,64260640,1710,1708,1710,1708,249
|
|
20241115,094800,63835345,1707,1707,1707,1707,59
|
|
20241115,094700,63734632,1707,1709,1709,1707,409
|
|
20241115,094600,63036231,1709,1709,1709,1709,10
|
|
20241115,094500,63019141,1714,1713,1714,1709,5297
|
|
20241115,094400,53945093,1713,1713,1713,1713,3
|
|
20241115,094300,53939954,1711,1710,1714,1709,150
|
|
20241115,094200,53683490,1715,1715,1715,1711,32
|
|
20241115,094100,53628714,1715,1714,1715,1714,589
|
|
20241115,094000,52618683,1715,1716,1716,1715,2
|
|
20241115,093900,52615252,1716,1716,1716,1716,1
|
|
20241115,093800,52613536,1708,1711,1711,1708,277
|
|
20241115,093700,52140148,1710,1716,1716,1710,122
|
|
20241115,093600,51931277,1712,1713,1713,1712,126
|
|
20241115,093500,51715502,1713,1717,1717,1712,72
|
|
20241115,093400,51592164,1717,1717,1717,1711,428
|
|
20241115,093300,50857458,1712,1717,1717,1711,324
|
|
20241115,093200,50301384,1717,1707,1717,1706,4070
|
|
20241115,093100,43318662,1715,1707,1715,1706,1005
|
|
20241115,093000,41596120,1714,1714,1714,1714,303
|
|
20241115,092900,41076778,1714,1704,1714,1694,702
|
|
20241115,092800,39886769,1710,1710,1710,1710,1
|
|
20241115,092700,39885059,1704,1715,1715,1704,60
|
|
20241115,092600,39782697,1716,1709,1716,1707,1028
|
|
20241115,092500,38026460,1716,1717,1717,1716,129
|
|
20241115,092400,37804968,1717,1710,1717,1710,358
|
|
20241115,092300,37192771,1710,1709,1710,1709,477
|
|
20241115,092200,36377550,1708,1702,1708,1701,1274
|
|
20241115,092100,34202451,1701,1700,1701,1700,3638
|
|
20241115,092000,28017735,1700,1698,1700,1698,933
|
|
20241115,091900,26432957,1692,1692,1692,1692,55
|
|
20241115,091800,26339897,1692,1698,1698,1692,193
|
|
20241115,091700,26013035,1691,1691,1691,1691,1000
|
|
20241115,091600,24322035,1691,1686,1691,1686,1801
|
|
20241115,091500,21279209,1689,1689,1689,1689,5
|
|
20241115,091400,21270764,1689,1689,1689,1689,0
|
|
20241115,091300,21270764,1689,1689,1689,1689,0
|
|
20241115,091200,21270764,1689,1686,1689,1686,209
|
|
20241115,091100,20918185,1686,1686,1686,1686,131
|
|
20241115,091000,20697319,1687,1687,1687,1687,0
|
|
20241115,090900,20697319,1687,1686,1687,1686,500
|
|
20241115,090800,19853916,1687,1687,1687,1686,7
|
|
20241115,090700,19842109,1689,1687,1689,1687,561
|
|
20241115,090600,18894792,1687,1687,1687,1687,490
|
|
20241115,090500,18068162,1688,1689,1689,1688,2
|
|
20241115,090400,18064785,1689,1687,1689,1680,7
|
|
20241115,090300,18052990,1690,1691,1691,1690,2
|
|
20241115,090200,18049609,1679,1691,1691,1679,609
|
|
20241115,090100,17026826,1691,1693,1693,1691,502
|
|
20241115,090000,16177200,1708,1655,1709,1655,9726
|