626 lines
30 KiB
CSV
626 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,192300,190539425,1810,1810,1810,1810,2974
|
|
20241118,192200,190539425,1810,1810,1810,1810,0
|
|
20241118,192100,190539425,1810,1810,1810,1810,0
|
|
20241118,192000,190539425,1810,1810,1810,1810,0
|
|
20241118,191900,190539425,1810,1810,1810,1810,0
|
|
20241118,191800,190539425,1810,1810,1810,1810,0
|
|
20241118,191700,190539425,1810,1810,1810,1810,0
|
|
20241118,191600,190539425,1810,1810,1810,1810,0
|
|
20241118,191500,190539425,1810,1810,1810,1810,0
|
|
20241118,191400,190539425,1810,1810,1810,1810,0
|
|
20241118,191300,190539425,1810,1810,1810,1810,0
|
|
20241118,191200,190539425,1810,1810,1810,1810,0
|
|
20241118,191100,190539425,1810,1810,1810,1810,0
|
|
20241118,191000,190539425,1810,1810,1810,1810,0
|
|
20241118,190900,190539425,1810,1810,1810,1810,0
|
|
20241118,190800,190539425,1810,1810,1810,1810,0
|
|
20241118,190700,190539425,1810,1810,1810,1810,0
|
|
20241118,190600,190539425,1810,1810,1810,1810,0
|
|
20241118,190500,190539425,1810,1810,1810,1810,0
|
|
20241118,190400,190539425,1810,1810,1810,1810,0
|
|
20241118,190300,190539425,1810,1810,1810,1810,0
|
|
20241118,190200,190539425,1810,1810,1810,1810,0
|
|
20241118,190100,190539425,1810,1810,1810,1810,0
|
|
20241118,190000,190539425,1810,1810,1810,1810,0
|
|
20241118,185900,190539425,1810,1810,1810,1810,0
|
|
20241118,185800,190539425,1810,1810,1810,1810,0
|
|
20241118,185700,190539425,1810,1810,1810,1810,0
|
|
20241118,185600,190539425,1810,1810,1810,1810,0
|
|
20241118,185500,190539425,1810,1810,1810,1810,0
|
|
20241118,185400,190539425,1810,1810,1810,1810,0
|
|
20241118,185300,190539425,1810,1810,1810,1810,2974
|
|
20241118,185200,190539425,1810,1810,1810,1810,0
|
|
20241118,185100,190539425,1810,1810,1810,1810,0
|
|
20241118,185000,190539425,1810,1810,1810,1810,0
|
|
20241118,184900,190539425,1810,1810,1810,1810,0
|
|
20241118,184800,190539425,1810,1810,1810,1810,0
|
|
20241118,184700,190539425,1810,1810,1810,1810,0
|
|
20241118,184600,190539425,1810,1810,1810,1810,0
|
|
20241118,184500,190539425,1810,1810,1810,1810,0
|
|
20241118,184400,190539425,1810,1810,1810,1810,0
|
|
20241118,184300,190539425,1810,1810,1810,1810,0
|
|
20241118,184200,190539425,1810,1810,1810,1810,0
|
|
20241118,184100,190539425,1810,1810,1810,1810,0
|
|
20241118,184000,190539425,1810,1810,1810,1810,0
|
|
20241118,183900,190539425,1810,1810,1810,1810,0
|
|
20241118,183800,190539425,1810,1810,1810,1810,0
|
|
20241118,183700,190539425,1810,1810,1810,1810,0
|
|
20241118,183600,190539425,1810,1810,1810,1810,0
|
|
20241118,183500,190539425,1810,1810,1810,1810,0
|
|
20241118,183400,190539425,1810,1810,1810,1810,0
|
|
20241118,183300,190539425,1810,1810,1810,1810,0
|
|
20241118,183200,190539425,1810,1810,1810,1810,0
|
|
20241118,183100,190539425,1810,1810,1810,1810,0
|
|
20241118,183000,190539425,1810,1810,1810,1810,0
|
|
20241118,182900,190539425,1810,1810,1810,1810,0
|
|
20241118,182800,190539425,1810,1810,1810,1810,0
|
|
20241118,182700,190539425,1810,1810,1810,1810,0
|
|
20241118,182600,190539425,1810,1810,1810,1810,0
|
|
20241118,182500,190539425,1810,1810,1810,1810,0
|
|
20241118,182400,190539425,1810,1810,1810,1810,0
|
|
20241118,182300,190539425,1810,1810,1810,1810,2974
|
|
20241118,182200,190539425,1810,1810,1810,1810,0
|
|
20241118,182100,190539425,1810,1810,1810,1810,0
|
|
20241118,182000,190539425,1810,1810,1810,1810,0
|
|
20241118,181900,190539425,1810,1810,1810,1810,0
|
|
20241118,181800,190539425,1810,1810,1810,1810,0
|
|
20241118,181700,190539425,1810,1810,1810,1810,0
|
|
20241118,181600,190539425,1810,1810,1810,1810,0
|
|
20241118,181500,190539425,1810,1810,1810,1810,0
|
|
20241118,181400,190539425,1810,1810,1810,1810,0
|
|
20241118,181300,190539425,1810,1810,1810,1810,0
|
|
20241118,181200,190539425,1810,1810,1810,1810,0
|
|
20241118,181100,190539425,1810,1810,1810,1810,0
|
|
20241118,181000,190539425,1810,1810,1810,1810,0
|
|
20241118,180900,190539425,1810,1810,1810,1810,0
|
|
20241118,180800,190539425,1810,1810,1810,1810,0
|
|
20241118,180700,190539425,1810,1810,1810,1810,0
|
|
20241118,180600,190539425,1810,1810,1810,1810,0
|
|
20241118,180500,190539425,1810,1810,1810,1810,0
|
|
20241118,180400,190539425,1810,1810,1810,1810,0
|
|
20241118,180300,190539425,1810,1810,1810,1810,0
|
|
20241118,180200,190539425,1810,1810,1810,1810,0
|
|
20241118,180100,190539425,1810,1810,1810,1810,0
|
|
20241118,180000,190539425,1810,1810,1810,1810,0
|
|
20241118,175900,190539425,1810,1810,1810,1810,0
|
|
20241118,175800,190539425,1810,1810,1810,1810,0
|
|
20241118,175700,190539425,1810,1810,1810,1810,0
|
|
20241118,175600,190539425,1810,1810,1810,1810,0
|
|
20241118,175500,190539425,1810,1810,1810,1810,0
|
|
20241118,175400,190539425,1810,1810,1810,1810,0
|
|
20241118,175300,190539425,1810,1810,1810,1810,2974
|
|
20241118,175200,190539425,1810,1810,1810,1810,0
|
|
20241118,175100,190539425,1810,1810,1810,1810,0
|
|
20241118,175000,190539425,1810,1810,1810,1810,0
|
|
20241118,174900,190539425,1810,1810,1810,1810,0
|
|
20241118,174800,190539425,1810,1810,1810,1810,0
|
|
20241118,174700,190539425,1810,1810,1810,1810,0
|
|
20241118,174600,190539425,1810,1810,1810,1810,0
|
|
20241118,174500,190539425,1810,1810,1810,1810,0
|
|
20241118,174400,190539425,1810,1810,1810,1810,0
|
|
20241118,174300,190539425,1810,1810,1810,1810,0
|
|
20241118,174200,190539425,1810,1810,1810,1810,0
|
|
20241118,174100,190539425,1810,1810,1810,1810,0
|
|
20241118,174000,190539425,1810,1810,1810,1810,0
|
|
20241118,173900,190539425,1810,1810,1810,1810,0
|
|
20241118,173800,190539425,1810,1810,1810,1810,0
|
|
20241118,173700,190539425,1810,1810,1810,1810,0
|
|
20241118,173600,190539425,1810,1810,1810,1810,0
|
|
20241118,173500,190539425,1810,1810,1810,1810,0
|
|
20241118,173400,190539425,1810,1810,1810,1810,0
|
|
20241118,173300,190539425,1810,1810,1810,1810,0
|
|
20241118,173200,190539425,1810,1810,1810,1810,0
|
|
20241118,173100,190539425,1810,1810,1810,1810,0
|
|
20241118,173000,190539425,1810,1810,1810,1810,0
|
|
20241118,172900,190539425,1810,1810,1810,1810,0
|
|
20241118,172800,190539425,1810,1810,1810,1810,0
|
|
20241118,172700,190539425,1810,1810,1810,1810,0
|
|
20241118,172600,190539425,1810,1810,1810,1810,0
|
|
20241118,172500,190539425,1810,1810,1810,1810,0
|
|
20241118,172400,190539425,1810,1810,1810,1810,0
|
|
20241118,172300,190539425,1810,1810,1810,1810,2974
|
|
20241118,172200,190539425,1810,1810,1810,1810,0
|
|
20241118,172100,190539425,1810,1810,1810,1810,0
|
|
20241118,172000,190539425,1810,1810,1810,1810,0
|
|
20241118,171900,190539425,1810,1810,1810,1810,0
|
|
20241118,171800,190539425,1810,1810,1810,1810,0
|
|
20241118,171700,190539425,1810,1810,1810,1810,0
|
|
20241118,171600,190539425,1810,1810,1810,1810,0
|
|
20241118,171500,190539425,1810,1810,1810,1810,0
|
|
20241118,171400,190539425,1810,1810,1810,1810,0
|
|
20241118,171300,190539425,1810,1810,1810,1810,0
|
|
20241118,171200,190539425,1810,1810,1810,1810,0
|
|
20241118,171100,190539425,1810,1810,1810,1810,0
|
|
20241118,171000,190539425,1810,1810,1810,1810,0
|
|
20241118,170900,190539425,1810,1810,1810,1810,0
|
|
20241118,170800,190539425,1810,1810,1810,1810,0
|
|
20241118,170700,190539425,1810,1810,1810,1810,0
|
|
20241118,170600,190539425,1810,1810,1810,1810,0
|
|
20241118,170500,190539425,1810,1810,1810,1810,0
|
|
20241118,170400,190539425,1810,1810,1810,1810,0
|
|
20241118,170300,190539425,1810,1810,1810,1810,0
|
|
20241118,170200,190539425,1810,1810,1810,1810,0
|
|
20241118,170100,190539425,1810,1810,1810,1810,0
|
|
20241118,170000,190539425,1810,1810,1810,1810,0
|
|
20241118,165900,190539425,1810,1810,1810,1810,0
|
|
20241118,165800,190539425,1810,1810,1810,1810,0
|
|
20241118,165700,190539425,1810,1810,1810,1810,0
|
|
20241118,165600,190539425,1810,1810,1810,1810,0
|
|
20241118,165500,190539425,1810,1810,1810,1810,0
|
|
20241118,165400,190539425,1810,1810,1810,1810,0
|
|
20241118,165300,190539425,1810,1810,1810,1810,2974
|
|
20241118,165200,190539425,1810,1810,1810,1810,0
|
|
20241118,165100,190539425,1810,1810,1810,1810,0
|
|
20241118,165000,190539425,1810,1810,1810,1810,0
|
|
20241118,164900,190539425,1810,1810,1810,1810,0
|
|
20241118,164800,190539425,1810,1810,1810,1810,0
|
|
20241118,164700,190539425,1810,1810,1810,1810,0
|
|
20241118,164600,190539425,1810,1810,1810,1810,0
|
|
20241118,164500,190539425,1810,1810,1810,1810,0
|
|
20241118,164400,190539425,1810,1810,1810,1810,0
|
|
20241118,164300,190539425,1810,1810,1810,1810,0
|
|
20241118,164200,190539425,1810,1810,1810,1810,0
|
|
20241118,164100,190539425,1810,1810,1810,1810,0
|
|
20241118,164000,190539425,1810,1810,1810,1810,0
|
|
20241118,163900,190539425,1810,1810,1810,1810,0
|
|
20241118,163800,190539425,1810,1810,1810,1810,0
|
|
20241118,163700,190539425,1810,1810,1810,1810,0
|
|
20241118,163600,190539425,1810,1810,1810,1810,0
|
|
20241118,163500,190539425,1810,1810,1810,1810,0
|
|
20241118,163400,190539425,1810,1810,1810,1810,0
|
|
20241118,163300,190539425,1810,1810,1810,1810,0
|
|
20241118,163200,190539425,1810,1810,1810,1810,0
|
|
20241118,163100,190539425,1810,1810,1810,1810,0
|
|
20241118,163000,190539425,1810,1810,1810,1810,0
|
|
20241118,162900,190539425,1810,1810,1810,1810,0
|
|
20241118,162800,190539425,1810,1810,1810,1810,0
|
|
20241118,162700,190539425,1810,1810,1810,1810,0
|
|
20241118,162600,190539425,1810,1810,1810,1810,0
|
|
20241118,162500,190539425,1810,1810,1810,1810,0
|
|
20241118,162400,190539425,1810,1810,1810,1810,0
|
|
20241118,162300,190539425,1810,1810,1810,1810,2974
|
|
20241118,162200,190539425,1810,1810,1810,1810,0
|
|
20241118,162100,190539425,1810,1810,1810,1810,0
|
|
20241118,162000,190539425,1810,1810,1810,1810,0
|
|
20241118,161900,190539425,1810,1810,1810,1810,0
|
|
20241118,161800,190539425,1810,1810,1810,1810,0
|
|
20241118,161700,190539425,1810,1810,1810,1810,0
|
|
20241118,161600,190539425,1810,1810,1810,1810,0
|
|
20241118,161500,190539425,1810,1810,1810,1810,0
|
|
20241118,161400,190539425,1810,1810,1810,1810,0
|
|
20241118,161300,190539425,1810,1810,1810,1810,0
|
|
20241118,161200,190539425,1810,1810,1810,1810,0
|
|
20241118,161100,190539425,1810,1810,1810,1810,0
|
|
20241118,161000,190539425,1810,1810,1810,1810,0
|
|
20241118,160900,190539425,1810,1810,1810,1810,0
|
|
20241118,160800,190539425,1810,1810,1810,1810,0
|
|
20241118,160700,190539425,1810,1810,1810,1810,0
|
|
20241118,160600,190539425,1810,1810,1810,1810,0
|
|
20241118,160500,190539425,1810,1810,1810,1810,0
|
|
20241118,160400,190539425,1810,1810,1810,1810,0
|
|
20241118,160300,190539425,1810,1810,1810,1810,0
|
|
20241118,160200,190539425,1810,1810,1810,1810,0
|
|
20241118,160100,190539425,1810,1810,1810,1810,0
|
|
20241118,160000,190539425,1810,1810,1810,1810,0
|
|
20241118,155900,190539425,1810,1810,1810,1810,0
|
|
20241118,155800,190539425,1810,1810,1810,1810,0
|
|
20241118,155700,190539425,1810,1810,1810,1810,0
|
|
20241118,155600,190539425,1810,1810,1810,1810,0
|
|
20241118,155500,190539425,1810,1810,1810,1810,0
|
|
20241118,155400,190539425,1810,1810,1810,1810,0
|
|
20241118,155300,190539425,1810,1810,1810,1810,2974
|
|
20241118,155200,190539425,1810,1810,1810,1810,0
|
|
20241118,155100,190539425,1810,1810,1810,1810,0
|
|
20241118,155000,190539425,1810,1810,1810,1810,0
|
|
20241118,154900,190539425,1810,1810,1810,1810,0
|
|
20241118,154800,190539425,1810,1810,1810,1810,0
|
|
20241118,154700,190539425,1810,1810,1810,1810,0
|
|
20241118,154600,190539425,1810,1810,1810,1810,0
|
|
20241118,154500,190539425,1810,1810,1810,1810,0
|
|
20241118,154400,190539425,1810,1810,1810,1810,0
|
|
20241118,154300,190539425,1810,1810,1810,1810,0
|
|
20241118,154200,190539425,1810,1810,1810,1810,0
|
|
20241118,154100,190539425,1810,1810,1810,1810,0
|
|
20241118,154000,190539425,1810,1810,1810,1810,0
|
|
20241118,153900,190539425,1810,1810,1810,1810,0
|
|
20241118,153800,190539425,1810,1810,1810,1810,0
|
|
20241118,153700,190539425,1810,1810,1810,1810,0
|
|
20241118,153600,190539425,1810,1810,1810,1810,0
|
|
20241118,153500,190539425,1810,1810,1810,1810,0
|
|
20241118,153400,190539425,1810,1810,1810,1810,0
|
|
20241118,153300,190539425,1810,1810,1810,1810,0
|
|
20241118,153200,190539425,1810,1810,1810,1810,0
|
|
20241118,153100,190539425,1810,1810,1810,1810,0
|
|
20241118,153000,190539425,1810,1810,1810,1810,2974
|
|
20241118,152900,185156485,1800,1800,1800,1800,0
|
|
20241118,152800,185156485,1800,1800,1800,1800,0
|
|
20241118,152700,185156485,1800,1800,1800,1800,0
|
|
20241118,152600,185156485,1800,1800,1800,1800,0
|
|
20241118,152500,185156485,1800,1800,1800,1800,0
|
|
20241118,152400,185156485,1800,1800,1800,1800,0
|
|
20241118,152300,185156485,1800,1800,1800,1800,0
|
|
20241118,152200,185156485,1800,1800,1800,1800,0
|
|
20241118,152100,185156485,1800,1800,1800,1800,0
|
|
20241118,152000,185156485,1800,1800,1800,1800,0
|
|
20241118,151900,185156485,1800,1800,1800,1796,20
|
|
20241118,151800,185120489,1800,1800,1800,1800,448
|
|
20241118,151700,184314089,1798,1795,1798,1795,1350
|
|
20241118,151600,181889257,1795,1795,1795,1795,0
|
|
20241118,151500,181889257,1795,1794,1795,1794,62
|
|
20241118,151400,181778005,1794,1794,1794,1794,0
|
|
20241118,151300,181778005,1794,1794,1794,1794,0
|
|
20241118,151200,181778005,1794,1794,1794,1794,15
|
|
20241118,151100,181751095,1794,1794,1794,1794,2
|
|
20241118,151000,181747507,1795,1795,1795,1795,0
|
|
20241118,150900,181747507,1795,1795,1795,1795,17
|
|
20241118,150800,181716992,1794,1794,1794,1794,0
|
|
20241118,150700,181716992,1794,1794,1794,1794,1
|
|
20241118,150600,181715198,1795,1795,1795,1795,0
|
|
20241118,150500,181715198,1795,1795,1795,1795,5
|
|
20241118,150400,181706223,1795,1795,1795,1795,0
|
|
20241118,150300,181706223,1795,1795,1795,1795,0
|
|
20241118,150200,181706223,1795,1795,1795,1795,0
|
|
20241118,150100,181706223,1795,1796,1796,1795,851
|
|
20241118,150000,180178673,1795,1795,1795,1795,464
|
|
20241118,145900,179345793,1795,1796,1796,1795,228
|
|
20241118,145800,178936528,1795,1795,1795,1795,0
|
|
20241118,145700,178936528,1795,1795,1795,1795,923
|
|
20241118,145600,177279743,1795,1795,1795,1795,0
|
|
20241118,145500,177279743,1795,1797,1797,1795,272
|
|
20241118,145400,176791339,1798,1798,1798,1798,30
|
|
20241118,145300,176737399,1798,1798,1798,1798,0
|
|
20241118,145200,176737399,1798,1798,1798,1798,0
|
|
20241118,145100,176737399,1798,1798,1798,1798,1
|
|
20241118,145000,176735601,1796,1796,1796,1796,0
|
|
20241118,144900,176735601,1796,1796,1796,1796,0
|
|
20241118,144800,176735601,1796,1796,1796,1796,0
|
|
20241118,144700,176735601,1796,1796,1796,1796,0
|
|
20241118,144600,176735601,1796,1797,1797,1796,501
|
|
20241118,144500,175835773,1798,1798,1798,1798,0
|
|
20241118,144400,175835773,1798,1798,1798,1798,1
|
|
20241118,144300,175833975,1798,1798,1798,1798,0
|
|
20241118,144200,175833975,1798,1798,1798,1798,0
|
|
20241118,144100,175833975,1798,1798,1798,1798,10
|
|
20241118,144000,175815995,1798,1798,1798,1798,58
|
|
20241118,143900,175711711,1798,1798,1798,1798,5
|
|
20241118,143800,175702721,1798,1798,1798,1798,0
|
|
20241118,143700,175702721,1798,1798,1798,1798,0
|
|
20241118,143600,175702721,1798,1798,1798,1798,0
|
|
20241118,143500,175702721,1798,1798,1798,1798,21
|
|
20241118,143400,175664963,1798,1798,1798,1798,0
|
|
20241118,143300,175664963,1798,1798,1798,1798,0
|
|
20241118,143200,175664963,1798,1798,1798,1798,0
|
|
20241118,143100,175664963,1798,1798,1798,1798,0
|
|
20241118,143000,175664963,1798,1798,1798,1798,0
|
|
20241118,142900,175664963,1798,1798,1798,1798,11
|
|
20241118,142800,175645185,1797,1797,1797,1797,115
|
|
20241118,142700,175438530,1798,1798,1798,1798,3
|
|
20241118,142600,175433136,1798,1798,1798,1798,0
|
|
20241118,142500,175433136,1798,1798,1798,1798,0
|
|
20241118,142400,175433136,1798,1798,1798,1798,16
|
|
20241118,142300,175404368,1798,1798,1798,1798,0
|
|
20241118,142200,175404368,1798,1798,1798,1798,0
|
|
20241118,142100,175404368,1798,1798,1798,1798,0
|
|
20241118,142000,175404368,1798,1798,1798,1798,0
|
|
20241118,141900,175404368,1798,1798,1798,1798,0
|
|
20241118,141800,175404368,1798,1798,1798,1798,18
|
|
20241118,141700,175372004,1798,1798,1798,1798,0
|
|
20241118,141600,175372004,1798,1798,1798,1798,0
|
|
20241118,141500,175372004,1798,1798,1798,1798,0
|
|
20241118,141400,175372004,1798,1798,1798,1798,7
|
|
20241118,141300,175359418,1798,1798,1798,1798,59
|
|
20241118,141200,175253336,1799,1799,1799,1799,0
|
|
20241118,141100,175253336,1799,1799,1799,1799,0
|
|
20241118,141000,175253336,1799,1799,1799,1799,11
|
|
20241118,140900,175233547,1800,1800,1800,1800,0
|
|
20241118,140800,175233547,1800,1800,1800,1800,4
|
|
20241118,140700,175226347,1800,1800,1800,1800,1
|
|
20241118,140600,175224547,1800,1800,1800,1800,2
|
|
20241118,140500,175220947,1800,1800,1800,1800,4
|
|
20241118,140400,175213747,1799,1799,1799,1799,15
|
|
20241118,140300,175186762,1799,1797,1799,1797,85
|
|
20241118,140200,175033978,1798,1798,1798,1798,100
|
|
20241118,140100,174854178,1798,1798,1798,1798,0
|
|
20241118,140000,174854178,1798,1798,1798,1798,9
|
|
20241118,135900,174837996,1798,1798,1798,1798,0
|
|
20241118,135800,174837996,1798,1798,1798,1798,3
|
|
20241118,135700,174832602,1798,1798,1798,1798,0
|
|
20241118,135600,174832602,1798,1798,1798,1798,0
|
|
20241118,135500,174832602,1798,1797,1798,1797,405
|
|
20241118,135400,174104413,1797,1795,1797,1795,1512
|
|
20241118,135300,171388645,1797,1797,1797,1797,0
|
|
20241118,135200,171388645,1797,1797,1797,1797,0
|
|
20241118,135100,171388645,1797,1797,1797,1797,0
|
|
20241118,135000,171388645,1797,1796,1797,1796,2
|
|
20241118,134900,171385052,1795,1795,1795,1795,11
|
|
20241118,134800,171365307,1795,1795,1795,1795,0
|
|
20241118,134700,171365307,1795,1795,1795,1795,285
|
|
20241118,134600,170853732,1795,1795,1795,1795,1
|
|
20241118,134500,170851937,1791,1791,1791,1791,174
|
|
20241118,134400,170540303,1794,1791,1794,1791,729
|
|
20241118,134300,169233464,1791,1791,1791,1791,10
|
|
20241118,134200,169215554,1791,1790,1791,1790,201
|
|
20241118,134100,168855763,1793,1793,1793,1793,0
|
|
20241118,134000,168855763,1793,1793,1793,1793,0
|
|
20241118,133900,168855763,1793,1790,1794,1790,203
|
|
20241118,133800,168492386,1790,1791,1791,1790,400
|
|
20241118,133700,167776372,1794,1794,1794,1794,0
|
|
20241118,133600,167776372,1794,1794,1794,1794,1
|
|
20241118,133500,167774578,1790,1790,1790,1790,26
|
|
20241118,133400,167728038,1794,1794,1794,1794,50
|
|
20241118,133300,167638338,1794,1794,1794,1794,103
|
|
20241118,133200,167453556,1794,1794,1794,1794,14
|
|
20241118,133100,167428440,1795,1795,1795,1795,3
|
|
20241118,133000,167423055,1795,1795,1795,1795,0
|
|
20241118,132900,167423055,1795,1795,1795,1795,3
|
|
20241118,132800,167417670,1795,1793,1795,1793,143
|
|
20241118,132700,167161269,1793,1793,1793,1793,0
|
|
20241118,132600,167161269,1793,1793,1793,1793,0
|
|
20241118,132500,167161269,1793,1793,1793,1793,1
|
|
20241118,132400,167159476,1790,1790,1790,1790,176
|
|
20241118,132300,166844436,1790,1790,1790,1790,0
|
|
20241118,132200,166844436,1790,1792,1792,1790,400
|
|
20241118,132100,166127895,1793,1793,1793,1793,0
|
|
20241118,132000,166127895,1793,1793,1793,1793,138
|
|
20241118,131900,165880461,1793,1794,1794,1793,1000
|
|
20241118,131800,164087246,1794,1795,1795,1794,60
|
|
20241118,131700,163979549,1798,1798,1798,1798,500
|
|
20241118,131600,163080549,1798,1798,1798,1798,0
|
|
20241118,131500,163080549,1798,1798,1798,1798,0
|
|
20241118,131400,163080549,1798,1798,1798,1798,0
|
|
20241118,131300,163080549,1798,1798,1798,1798,0
|
|
20241118,131200,163080549,1798,1798,1798,1798,9
|
|
20241118,131100,163064367,1795,1795,1795,1795,85
|
|
20241118,131000,162911792,1795,1795,1795,1795,0
|
|
20241118,130900,162911792,1795,1795,1795,1795,0
|
|
20241118,130800,162911792,1795,1795,1795,1795,100
|
|
20241118,130700,162732292,1795,1795,1795,1795,0
|
|
20241118,130600,162732292,1795,1795,1796,1795,496
|
|
20241118,130500,161841549,1795,1795,1795,1795,0
|
|
20241118,130400,161841549,1795,1795,1795,1795,222
|
|
20241118,130300,161443059,1796,1796,1796,1796,606
|
|
20241118,130200,160354683,1796,1796,1796,1796,9
|
|
20241118,130100,160338519,1798,1798,1798,1798,20
|
|
20241118,130000,160302559,1798,1796,1798,1796,2
|
|
20241118,125900,160298965,1796,1796,1796,1796,0
|
|
20241118,125800,160298965,1796,1796,1796,1796,0
|
|
20241118,125700,160298965,1796,1796,1796,1796,0
|
|
20241118,125600,160298965,1796,1796,1796,1796,0
|
|
20241118,125500,160298965,1796,1798,1798,1796,96
|
|
20241118,125400,160126389,1798,1798,1798,1798,15
|
|
20241118,125300,160099419,1798,1798,1799,1798,23
|
|
20241118,125200,160058059,1799,1799,1799,1799,0
|
|
20241118,125100,160058059,1799,1799,1799,1799,2
|
|
20241118,125000,160054461,1798,1798,1798,1798,0
|
|
20241118,124900,160054461,1798,1798,1798,1798,0
|
|
20241118,124800,160054461,1798,1798,1798,1798,0
|
|
20241118,124700,160054461,1798,1798,1798,1798,80
|
|
20241118,124600,159910621,1799,1799,1799,1799,38
|
|
20241118,124500,159842259,1799,1799,1799,1799,0
|
|
20241118,124400,159842259,1799,1799,1799,1799,19
|
|
20241118,124300,159808078,1799,1799,1799,1799,57
|
|
20241118,124200,159705535,1800,1800,1800,1800,0
|
|
20241118,124100,159705535,1800,1800,1800,1800,0
|
|
20241118,124000,159705535,1800,1800,1800,1800,8
|
|
20241118,123900,159691135,1800,1800,1800,1800,1
|
|
20241118,123800,159689335,1796,1796,1796,1796,0
|
|
20241118,123700,159689335,1796,1796,1796,1796,0
|
|
20241118,123600,159689335,1796,1796,1796,1796,0
|
|
20241118,123500,159689335,1796,1796,1796,1796,114
|
|
20241118,123400,159484591,1795,1795,1795,1795,0
|
|
20241118,123300,159484591,1795,1796,1796,1795,201
|
|
20241118,123200,159123596,1796,1796,1796,1796,0
|
|
20241118,123100,159123596,1796,1797,1800,1796,183
|
|
20241118,123000,158794853,1802,1802,1802,1802,1
|
|
20241118,122900,158793051,1800,1800,1800,1800,3
|
|
20241118,122800,158787651,1802,1802,1802,1802,500
|
|
20241118,122700,157886651,1798,1801,1801,1798,2532
|
|
20241118,122600,153329064,1802,1802,1802,1802,1
|
|
20241118,122500,153327262,1802,1802,1802,1802,0
|
|
20241118,122400,153327262,1802,1802,1802,1802,10
|
|
20241118,122300,153309242,1803,1803,1803,1802,35
|
|
20241118,122200,153246158,1803,1803,1803,1803,10
|
|
20241118,122100,153228128,1803,1803,1803,1803,0
|
|
20241118,122000,153228128,1803,1804,1804,1803,516
|
|
20241118,121900,152297280,1804,1804,1804,1804,30
|
|
20241118,121800,152243160,1805,1805,1805,1805,7
|
|
20241118,121700,152230525,1803,1803,1803,1803,10
|
|
20241118,121600,152212495,1805,1805,1805,1805,0
|
|
20241118,121500,152212495,1805,1805,1805,1805,0
|
|
20241118,121400,152212495,1805,1805,1805,1805,0
|
|
20241118,121300,152212495,1805,1805,1805,1805,0
|
|
20241118,121200,152212495,1805,1805,1805,1805,7
|
|
20241118,121100,152199860,1804,1800,1804,1800,1314
|
|
20241118,121000,149834656,1800,1800,1800,1800,102
|
|
20241118,120900,149651056,1800,1800,1800,1800,0
|
|
20241118,120800,149651056,1800,1800,1800,1800,0
|
|
20241118,120700,149651056,1800,1800,1800,1800,2
|
|
20241118,120600,149647456,1800,1800,1800,1800,6
|
|
20241118,120500,149636656,1800,1800,1800,1800,0
|
|
20241118,120400,149636656,1800,1800,1800,1800,10
|
|
20241118,120300,149618656,1800,1800,1800,1800,1030
|
|
20241118,120200,147764656,1800,1800,1800,1800,26
|
|
20241118,120100,147717856,1800,1800,1800,1800,0
|
|
20241118,120000,147717856,1800,1800,1800,1800,1
|
|
20241118,115900,147716056,1800,1804,1804,1800,674
|
|
20241118,115800,146500954,1805,1805,1805,1805,0
|
|
20241118,115700,146500954,1805,1805,1805,1805,10
|
|
20241118,115600,146482904,1805,1809,1809,1805,1961
|
|
20241118,115500,142943271,1810,1810,1810,1810,2
|
|
20241118,115400,142939651,1810,1810,1810,1810,42
|
|
20241118,115300,142863631,1811,1811,1811,1805,702
|
|
20241118,115200,141596509,1805,1811,1812,1805,3699
|
|
20241118,115100,134919135,1811,1811,1811,1811,0
|
|
20241118,115000,134919135,1811,1812,1812,1811,29
|
|
20241118,114900,134866615,1805,1805,1805,1805,130
|
|
20241118,114800,134631965,1805,1805,1805,1805,1855
|
|
20241118,114700,131283690,1805,1805,1805,1805,0
|
|
20241118,114600,131283690,1805,1805,1805,1805,173
|
|
20241118,114500,130971425,1805,1805,1805,1805,300
|
|
20241118,114400,130429925,1805,1807,1807,1805,2300
|
|
20241118,114300,126276980,1812,1812,1812,1812,0
|
|
20241118,114200,126276980,1812,1812,1812,1812,0
|
|
20241118,114100,126276980,1812,1812,1812,1812,20
|
|
20241118,114000,126240740,1812,1810,1812,1810,141
|
|
20241118,113900,125985250,1807,1807,1807,1807,0
|
|
20241118,113800,125985250,1807,1807,1807,1807,56
|
|
20241118,113700,125884058,1807,1807,1807,1807,0
|
|
20241118,113600,125884058,1807,1807,1807,1807,197
|
|
20241118,113500,125528079,1807,1807,1807,1807,269
|
|
20241118,113400,125041996,1813,1807,1813,1807,43
|
|
20241118,113300,124964043,1813,1813,1813,1813,0
|
|
20241118,113200,124964043,1813,1811,1813,1811,1335
|
|
20241118,113100,122544185,1805,1805,1805,1805,276
|
|
20241118,113000,122046005,1806,1807,1807,1806,27
|
|
20241118,112900,121997224,1812,1812,1812,1812,200
|
|
20241118,112800,121634824,1812,1812,1812,1811,346
|
|
20241118,112700,121007882,1812,1812,1812,1812,9
|
|
20241118,112600,120991574,1806,1806,1806,1806,1
|
|
20241118,112500,120989768,1813,1813,1813,1813,0
|
|
20241118,112400,120989768,1813,1813,1813,1810,14
|
|
20241118,112300,120964389,1813,1813,1813,1813,0
|
|
20241118,112200,120964389,1813,1813,1813,1813,1
|
|
20241118,112100,120962576,1803,1803,1803,1803,13
|
|
20241118,112000,120939137,1817,1817,1817,1817,0
|
|
20241118,111900,120939137,1817,1815,1817,1815,20
|
|
20241118,111800,120902821,1802,1805,1812,1802,2242
|
|
20241118,111700,116844342,1800,1800,1800,1800,0
|
|
20241118,111600,116844342,1800,1800,1800,1800,1
|
|
20241118,111500,116842542,1798,1798,1798,1798,0
|
|
20241118,111400,116842542,1798,1798,1798,1798,0
|
|
20241118,111300,116842542,1798,1805,1805,1798,118
|
|
20241118,111200,116630125,1802,1802,1802,1802,0
|
|
20241118,111100,116630125,1802,1801,1802,1801,294
|
|
20241118,111000,116100367,1800,1800,1800,1800,25
|
|
20241118,110900,116055367,1800,1800,1800,1800,7
|
|
20241118,110800,116042767,1800,1800,1800,1800,0
|
|
20241118,110700,116042767,1800,1800,1800,1800,24
|
|
20241118,110600,115999567,1801,1801,1801,1800,91
|
|
20241118,110500,115835677,1802,1802,1802,1802,0
|
|
20241118,110400,115835677,1802,1802,1802,1802,0
|
|
20241118,110300,115835677,1802,1802,1802,1802,0
|
|
20241118,110200,115835677,1802,1800,1802,1800,306
|
|
20241118,110100,115284873,1802,1801,1802,1801,100
|
|
20241118,110000,115104723,1800,1800,1800,1800,0
|
|
20241118,105900,115104723,1800,1800,1800,1800,10
|
|
20241118,105800,115086723,1794,1794,1794,1794,0
|
|
20241118,105700,115086723,1794,1794,1794,1794,217
|
|
20241118,105600,114697425,1794,1799,1800,1794,2322
|
|
20241118,105500,110518137,1793,1793,1793,1793,0
|
|
20241118,105400,110518137,1793,1793,1793,1793,0
|
|
20241118,105300,110518137,1793,1793,1793,1793,1
|
|
20241118,105200,110516344,1793,1793,1793,1793,14
|
|
20241118,105100,110491242,1793,1793,1793,1793,0
|
|
20241118,105000,110491242,1793,1793,1793,1793,201
|
|
20241118,104900,110130849,1793,1793,1793,1793,0
|
|
20241118,104800,110130849,1793,1793,1793,1793,0
|
|
20241118,104700,110130849,1793,1793,1793,1793,0
|
|
20241118,104600,110130849,1793,1793,1793,1793,8
|
|
20241118,104500,110116505,1794,1794,1794,1794,0
|
|
20241118,104400,110116505,1794,1794,1794,1794,0
|
|
20241118,104300,110116505,1794,1794,1794,1794,16
|
|
20241118,104200,110087801,1800,1798,1801,1798,1086
|
|
20241118,104100,108133488,1795,1795,1798,1795,6425
|
|
20241118,104000,96597228,1795,1795,1795,1795,0
|
|
20241118,103900,96597228,1795,1790,1795,1790,1436
|
|
20241118,103800,94019633,1790,1790,1790,1790,0
|
|
20241118,103700,94019633,1790,1793,1795,1790,1795
|
|
20241118,103600,90798301,1790,1790,1790,1790,0
|
|
20241118,103500,90798301,1790,1790,1790,1790,0
|
|
20241118,103400,90798301,1790,1791,1791,1790,19
|
|
20241118,103300,90764282,1792,1792,1792,1792,7
|
|
20241118,103200,90751738,1792,1792,1792,1792,58
|
|
20241118,103100,90647802,1792,1793,1793,1792,170
|
|
20241118,103000,90343160,1791,1791,1791,1791,16
|
|
20241118,102900,90314504,1792,1793,1793,1792,21
|
|
20241118,102800,90276870,1793,1793,1794,1793,912
|
|
20241118,102700,88640852,1794,1790,1794,1790,57
|
|
20241118,102600,88538618,1794,1787,1795,1787,4033
|
|
20241118,102500,81312005,1787,1787,1787,1787,0
|
|
20241118,102400,81312005,1787,1783,1787,1783,7190
|
|
20241118,102300,68478849,1783,1783,1783,1783,0
|
|
20241118,102200,68478849,1783,1783,1783,1783,160
|
|
20241118,102100,68193569,1784,1784,1784,1784,0
|
|
20241118,102000,68193569,1784,1784,1784,1784,0
|
|
20241118,101900,68193569,1784,1784,1784,1784,20
|
|
20241118,101800,68157889,1784,1784,1784,1784,0
|
|
20241118,101700,68157889,1784,1784,1784,1784,100
|
|
20241118,101600,67979489,1783,1783,1783,1783,0
|
|
20241118,101500,67979489,1783,1784,1784,1783,802
|
|
20241118,101400,66549522,1784,1783,1784,1783,205
|
|
20241118,101300,66183815,1783,1785,1785,1783,69
|
|
20241118,101200,66060728,1783,1783,1783,1783,10
|
|
20241118,101100,66042898,1784,1784,1784,1784,402
|
|
20241118,101000,65325730,1785,1784,1785,1784,14
|
|
20241118,100900,65300744,1784,1785,1785,1784,24
|
|
20241118,100800,65257912,1785,1785,1785,1785,1110
|
|
20241118,100700,63276562,1785,1785,1785,1785,100
|
|
20241118,100600,63098062,1786,1787,1787,1772,323
|
|
20241118,100500,62521122,1787,1787,1787,1787,1
|
|
20241118,100400,62519335,1779,1779,1779,1779,200
|
|
20241118,100300,62163535,1779,1779,1779,1779,10
|
|
20241118,100200,62145745,1779,1779,1779,1779,94
|
|
20241118,100100,61978519,1779,1780,1780,1779,138
|
|
20241118,100000,61732962,1780,1781,1781,1780,50
|
|
20241118,095900,61643931,1784,1787,1788,1784,119
|
|
20241118,095800,61431411,1789,1789,1789,1789,5
|
|
20241118,095700,61422466,1789,1788,1789,1788,513
|
|
20241118,095600,60504712,1789,1788,1789,1788,430
|
|
20241118,095500,59735642,1789,1789,1789,1789,0
|
|
20241118,095400,59735642,1789,1788,1791,1788,987
|
|
20241118,095300,57969013,1789,1781,1789,1781,1396
|
|
20241118,095200,55478281,1769,1778,1778,1769,950
|
|
20241118,095100,53790889,1789,1786,1789,1776,1738
|
|
20241118,095000,50688556,1785,1784,1785,1784,222
|
|
20241118,094900,50292316,1782,1782,1782,1782,81
|
|
20241118,094800,50147974,1782,1784,1784,1782,41
|
|
20241118,094700,50074899,1784,1785,1785,1784,1661
|
|
20241118,094600,47110074,1785,1779,1785,1779,1622
|
|
20241118,094500,44221281,1780,1779,1780,1779,285
|
|
20241118,094400,43714165,1779,1779,1781,1779,441
|
|
20241118,094300,42929388,1780,1781,1781,1780,479
|
|
20241118,094200,42076667,1781,1780,1781,1780,17
|
|
20241118,094100,42046404,1780,1779,1780,1779,6
|
|
20241118,094000,42035729,1779,1779,1779,1779,182
|
|
20241118,093900,41711951,1779,1779,1779,1779,2
|
|
20241118,093800,41708393,1779,1779,1779,1779,202
|
|
20241118,093700,41349035,1779,1771,1779,1771,2225
|
|
20241118,093600,37401684,1771,1771,1771,1771,3
|
|
20241118,093500,37396371,1771,1771,1771,1771,727
|
|
20241118,093400,36108854,1771,1771,1771,1771,1
|
|
20241118,093300,36107083,1771,1769,1771,1769,231
|
|
20241118,093200,35698289,1768,1768,1768,1768,17
|
|
20241118,093100,35668233,1769,1760,1769,1760,1800
|
|
20241118,093000,32494233,1760,1760,1760,1760,11
|
|
20241118,092900,32474873,1759,1757,1759,1757,2426
|
|
20241118,092800,28210050,1757,1755,1757,1755,2250
|
|
20241118,092700,24261208,1755,1755,1755,1755,0
|
|
20241118,092600,24261208,1755,1755,1755,1755,2
|
|
20241118,092500,24257698,1755,1755,1755,1755,150
|
|
20241118,092400,23994448,1756,1756,1756,1756,100
|
|
20241118,092300,23818848,1756,1751,1756,1751,1032
|
|
20241118,092200,22007691,1746,1754,1754,1746,5
|
|
20241118,092100,21998946,1745,1745,1745,1745,0
|
|
20241118,092000,21998946,1745,1745,1745,1745,0
|
|
20241118,091900,21998946,1745,1745,1745,1745,86
|
|
20241118,091800,21848876,1759,1759,1759,1759,350
|
|
20241118,091700,21233226,1758,1752,1758,1752,1141
|
|
20241118,091600,19231796,1750,1743,1754,1743,3798
|
|
20241118,091500,12594643,1742,1742,1742,1742,0
|
|
20241118,091400,12594643,1742,1741,1742,1741,142
|
|
20241118,091300,12347282,1741,1741,1741,1741,1
|
|
20241118,091200,12345541,1731,1731,1731,1731,3
|
|
20241118,091100,12340348,1728,1742,1742,1728,4
|
|
20241118,091000,12333419,1739,1737,1739,1732,125
|
|
20241118,090900,12116062,1739,1725,1739,1724,404
|
|
20241118,090800,11416078,1722,1723,1723,1722,200
|
|
20241118,090700,11071675,1723,1723,1723,1723,0
|
|
20241118,090600,11071675,1723,1723,1723,1723,0
|
|
20241118,090500,11071675,1723,1723,1723,1723,0
|
|
20241118,090400,11071675,1723,1723,1723,1723,3568
|
|
20241118,090300,4924011,1723,1728,1728,1723,525
|
|
20241118,090200,4019100,1727,1727,1727,1727,17
|
|
20241118,090100,3989741,1726,1744,1745,1726,58
|
|
20241118,090000,3889543,1744,1723,1745,1723,2256
|