627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,192400,176673150,1825,1825,1825,1825,201
|
|
20241119,192300,176673150,1825,1825,1825,1825,0
|
|
20241119,192200,176673150,1825,1825,1825,1825,0
|
|
20241119,192100,176673150,1825,1825,1825,1825,0
|
|
20241119,192000,176673150,1825,1825,1825,1825,0
|
|
20241119,191900,176673150,1825,1825,1825,1825,0
|
|
20241119,191800,176673150,1825,1825,1825,1825,0
|
|
20241119,191700,176673150,1825,1825,1825,1825,0
|
|
20241119,191600,176673150,1825,1825,1825,1825,0
|
|
20241119,191500,176673150,1825,1825,1825,1825,0
|
|
20241119,191400,176673150,1825,1825,1825,1825,0
|
|
20241119,191300,176673150,1825,1825,1825,1825,0
|
|
20241119,191200,176673150,1825,1825,1825,1825,0
|
|
20241119,191100,176673150,1825,1825,1825,1825,0
|
|
20241119,191000,176673150,1825,1825,1825,1825,0
|
|
20241119,190900,176673150,1825,1825,1825,1825,0
|
|
20241119,190800,176673150,1825,1825,1825,1825,0
|
|
20241119,190700,176673150,1825,1825,1825,1825,0
|
|
20241119,190600,176673150,1825,1825,1825,1825,0
|
|
20241119,190500,176673150,1825,1825,1825,1825,0
|
|
20241119,190400,176673150,1825,1825,1825,1825,0
|
|
20241119,190300,176673150,1825,1825,1825,1825,0
|
|
20241119,190200,176673150,1825,1825,1825,1825,0
|
|
20241119,190100,176673150,1825,1825,1825,1825,0
|
|
20241119,190000,176673150,1825,1825,1825,1825,0
|
|
20241119,185900,176673150,1825,1825,1825,1825,0
|
|
20241119,185800,176673150,1825,1825,1825,1825,0
|
|
20241119,185700,176673150,1825,1825,1825,1825,0
|
|
20241119,185600,176673150,1825,1825,1825,1825,0
|
|
20241119,185500,176673150,1825,1825,1825,1825,0
|
|
20241119,185400,176673150,1825,1825,1825,1825,201
|
|
20241119,185300,176673150,1825,1825,1825,1825,0
|
|
20241119,185200,176673150,1825,1825,1825,1825,0
|
|
20241119,185100,176673150,1825,1825,1825,1825,0
|
|
20241119,185000,176673150,1825,1825,1825,1825,0
|
|
20241119,184900,176673150,1825,1825,1825,1825,0
|
|
20241119,184800,176673150,1825,1825,1825,1825,0
|
|
20241119,184700,176673150,1825,1825,1825,1825,0
|
|
20241119,184600,176673150,1825,1825,1825,1825,0
|
|
20241119,184500,176673150,1825,1825,1825,1825,0
|
|
20241119,184400,176673150,1825,1825,1825,1825,0
|
|
20241119,184300,176673150,1825,1825,1825,1825,0
|
|
20241119,184200,176673150,1825,1825,1825,1825,0
|
|
20241119,184100,176673150,1825,1825,1825,1825,0
|
|
20241119,184000,176673150,1825,1825,1825,1825,0
|
|
20241119,183900,176673150,1825,1825,1825,1825,0
|
|
20241119,183800,176673150,1825,1825,1825,1825,0
|
|
20241119,183700,176673150,1825,1825,1825,1825,0
|
|
20241119,183600,176673150,1825,1825,1825,1825,0
|
|
20241119,183500,176673150,1825,1825,1825,1825,0
|
|
20241119,183400,176673150,1825,1825,1825,1825,0
|
|
20241119,183300,176673150,1825,1825,1825,1825,0
|
|
20241119,183200,176673150,1825,1825,1825,1825,0
|
|
20241119,183100,176673150,1825,1825,1825,1825,0
|
|
20241119,183000,176673150,1825,1825,1825,1825,0
|
|
20241119,182900,176673150,1825,1825,1825,1825,0
|
|
20241119,182800,176673150,1825,1825,1825,1825,0
|
|
20241119,182700,176673150,1825,1825,1825,1825,0
|
|
20241119,182600,176673150,1825,1825,1825,1825,0
|
|
20241119,182500,176673150,1825,1825,1825,1825,0
|
|
20241119,182400,176673150,1825,1825,1825,1825,201
|
|
20241119,182300,176673150,1825,1825,1825,1825,0
|
|
20241119,182200,176673150,1825,1825,1825,1825,0
|
|
20241119,182100,176673150,1825,1825,1825,1825,0
|
|
20241119,182000,176673150,1825,1825,1825,1825,0
|
|
20241119,181900,176673150,1825,1825,1825,1825,0
|
|
20241119,181800,176673150,1825,1825,1825,1825,0
|
|
20241119,181700,176673150,1825,1825,1825,1825,0
|
|
20241119,181600,176673150,1825,1825,1825,1825,0
|
|
20241119,181500,176673150,1825,1825,1825,1825,0
|
|
20241119,181400,176673150,1825,1825,1825,1825,0
|
|
20241119,181300,176673150,1825,1825,1825,1825,0
|
|
20241119,181200,176673150,1825,1825,1825,1825,0
|
|
20241119,181100,176673150,1825,1825,1825,1825,0
|
|
20241119,181000,176673150,1825,1825,1825,1825,0
|
|
20241119,180900,176673150,1825,1825,1825,1825,0
|
|
20241119,180800,176673150,1825,1825,1825,1825,0
|
|
20241119,180700,176673150,1825,1825,1825,1825,0
|
|
20241119,180600,176673150,1825,1825,1825,1825,0
|
|
20241119,180500,176673150,1825,1825,1825,1825,0
|
|
20241119,180400,176673150,1825,1825,1825,1825,0
|
|
20241119,180300,176673150,1825,1825,1825,1825,0
|
|
20241119,180200,176673150,1825,1825,1825,1825,0
|
|
20241119,180100,176673150,1825,1825,1825,1825,0
|
|
20241119,180000,176673150,1825,1825,1825,1825,0
|
|
20241119,175900,176673150,1825,1825,1825,1825,0
|
|
20241119,175800,176673150,1825,1825,1825,1825,0
|
|
20241119,175700,176673150,1825,1825,1825,1825,0
|
|
20241119,175600,176673150,1825,1825,1825,1825,0
|
|
20241119,175500,176673150,1825,1825,1825,1825,0
|
|
20241119,175400,176673150,1825,1825,1825,1825,201
|
|
20241119,175300,176673150,1825,1825,1825,1825,0
|
|
20241119,175200,176673150,1825,1825,1825,1825,0
|
|
20241119,175100,176673150,1825,1825,1825,1825,0
|
|
20241119,175000,176673150,1825,1825,1825,1825,0
|
|
20241119,174900,176673150,1825,1825,1825,1825,0
|
|
20241119,174800,176673150,1825,1825,1825,1825,0
|
|
20241119,174700,176673150,1825,1825,1825,1825,0
|
|
20241119,174600,176673150,1825,1825,1825,1825,0
|
|
20241119,174500,176673150,1825,1825,1825,1825,0
|
|
20241119,174400,176673150,1825,1825,1825,1825,0
|
|
20241119,174300,176673150,1825,1825,1825,1825,0
|
|
20241119,174200,176673150,1825,1825,1825,1825,0
|
|
20241119,174100,176673150,1825,1825,1825,1825,0
|
|
20241119,174000,176673150,1825,1825,1825,1825,0
|
|
20241119,173900,176673150,1825,1825,1825,1825,0
|
|
20241119,173800,176673150,1825,1825,1825,1825,0
|
|
20241119,173700,176673150,1825,1825,1825,1825,0
|
|
20241119,173600,176673150,1825,1825,1825,1825,0
|
|
20241119,173500,176673150,1825,1825,1825,1825,0
|
|
20241119,173400,176673150,1825,1825,1825,1825,0
|
|
20241119,173300,176673150,1825,1825,1825,1825,0
|
|
20241119,173200,176673150,1825,1825,1825,1825,0
|
|
20241119,173100,176673150,1825,1825,1825,1825,0
|
|
20241119,173000,176673150,1825,1825,1825,1825,0
|
|
20241119,172900,176673150,1825,1825,1825,1825,0
|
|
20241119,172800,176673150,1825,1825,1825,1825,0
|
|
20241119,172700,176673150,1825,1825,1825,1825,0
|
|
20241119,172600,176673150,1825,1825,1825,1825,0
|
|
20241119,172500,176673150,1825,1825,1825,1825,0
|
|
20241119,172400,176673150,1825,1825,1825,1825,201
|
|
20241119,172300,176673150,1825,1825,1825,1825,0
|
|
20241119,172200,176673150,1825,1825,1825,1825,0
|
|
20241119,172100,176673150,1825,1825,1825,1825,0
|
|
20241119,172000,176673150,1825,1825,1825,1825,0
|
|
20241119,171900,176673150,1825,1825,1825,1825,0
|
|
20241119,171800,176673150,1825,1825,1825,1825,0
|
|
20241119,171700,176673150,1825,1825,1825,1825,0
|
|
20241119,171600,176673150,1825,1825,1825,1825,0
|
|
20241119,171500,176673150,1825,1825,1825,1825,0
|
|
20241119,171400,176673150,1825,1825,1825,1825,0
|
|
20241119,171300,176673150,1825,1825,1825,1825,0
|
|
20241119,171200,176673150,1825,1825,1825,1825,0
|
|
20241119,171100,176673150,1825,1825,1825,1825,0
|
|
20241119,171000,176673150,1825,1825,1825,1825,0
|
|
20241119,170900,176673150,1825,1825,1825,1825,0
|
|
20241119,170800,176673150,1825,1825,1825,1825,0
|
|
20241119,170700,176673150,1825,1825,1825,1825,0
|
|
20241119,170600,176673150,1825,1825,1825,1825,0
|
|
20241119,170500,176673150,1825,1825,1825,1825,0
|
|
20241119,170400,176673150,1825,1825,1825,1825,0
|
|
20241119,170300,176673150,1825,1825,1825,1825,0
|
|
20241119,170200,176673150,1825,1825,1825,1825,0
|
|
20241119,170100,176673150,1825,1825,1825,1825,0
|
|
20241119,170000,176673150,1825,1825,1825,1825,0
|
|
20241119,165900,176673150,1825,1825,1825,1825,0
|
|
20241119,165800,176673150,1825,1825,1825,1825,0
|
|
20241119,165700,176673150,1825,1825,1825,1825,0
|
|
20241119,165600,176673150,1825,1825,1825,1825,0
|
|
20241119,165500,176673150,1825,1825,1825,1825,0
|
|
20241119,165400,176673150,1825,1825,1825,1825,201
|
|
20241119,165300,176673150,1825,1825,1825,1825,0
|
|
20241119,165200,176673150,1825,1825,1825,1825,0
|
|
20241119,165100,176673150,1825,1825,1825,1825,0
|
|
20241119,165000,176673150,1825,1825,1825,1825,0
|
|
20241119,164900,176673150,1825,1825,1825,1825,0
|
|
20241119,164800,176673150,1825,1825,1825,1825,0
|
|
20241119,164700,176673150,1825,1825,1825,1825,0
|
|
20241119,164600,176673150,1825,1825,1825,1825,0
|
|
20241119,164500,176673150,1825,1825,1825,1825,0
|
|
20241119,164400,176673150,1825,1825,1825,1825,0
|
|
20241119,164300,176673150,1825,1825,1825,1825,0
|
|
20241119,164200,176673150,1825,1825,1825,1825,0
|
|
20241119,164100,176673150,1825,1825,1825,1825,0
|
|
20241119,164000,176673150,1825,1825,1825,1825,0
|
|
20241119,163900,176673150,1825,1825,1825,1825,0
|
|
20241119,163800,176673150,1825,1825,1825,1825,0
|
|
20241119,163700,176673150,1825,1825,1825,1825,0
|
|
20241119,163600,176673150,1825,1825,1825,1825,0
|
|
20241119,163500,176673150,1825,1825,1825,1825,0
|
|
20241119,163400,176673150,1825,1825,1825,1825,0
|
|
20241119,163300,176673150,1825,1825,1825,1825,0
|
|
20241119,163200,176673150,1825,1825,1825,1825,0
|
|
20241119,163100,176673150,1825,1825,1825,1825,0
|
|
20241119,163000,176673150,1825,1825,1825,1825,0
|
|
20241119,162900,176673150,1825,1825,1825,1825,0
|
|
20241119,162800,176673150,1825,1825,1825,1825,0
|
|
20241119,162700,176673150,1825,1825,1825,1825,0
|
|
20241119,162600,176673150,1825,1825,1825,1825,0
|
|
20241119,162500,176673150,1825,1825,1825,1825,0
|
|
20241119,162400,176673150,1825,1825,1825,1825,201
|
|
20241119,162300,176673150,1825,1825,1825,1825,0
|
|
20241119,162200,176673150,1825,1825,1825,1825,0
|
|
20241119,162100,176673150,1825,1825,1825,1825,0
|
|
20241119,162000,176673150,1825,1825,1825,1825,0
|
|
20241119,161900,176673150,1825,1825,1825,1825,0
|
|
20241119,161800,176673150,1825,1825,1825,1825,0
|
|
20241119,161700,176673150,1825,1825,1825,1825,0
|
|
20241119,161600,176673150,1825,1825,1825,1825,0
|
|
20241119,161500,176673150,1825,1825,1825,1825,0
|
|
20241119,161400,176673150,1825,1825,1825,1825,0
|
|
20241119,161300,176673150,1825,1825,1825,1825,0
|
|
20241119,161200,176673150,1825,1825,1825,1825,0
|
|
20241119,161100,176673150,1825,1825,1825,1825,0
|
|
20241119,161000,176673150,1825,1825,1825,1825,0
|
|
20241119,160900,176673150,1825,1825,1825,1825,0
|
|
20241119,160800,176673150,1825,1825,1825,1825,0
|
|
20241119,160700,176673150,1825,1825,1825,1825,0
|
|
20241119,160600,176673150,1825,1825,1825,1825,0
|
|
20241119,160500,176673150,1825,1825,1825,1825,0
|
|
20241119,160400,176673150,1825,1825,1825,1825,0
|
|
20241119,160300,176673150,1825,1825,1825,1825,0
|
|
20241119,160200,176673150,1825,1825,1825,1825,0
|
|
20241119,160100,176673150,1825,1825,1825,1825,0
|
|
20241119,160000,176673150,1825,1825,1825,1825,0
|
|
20241119,155900,176673150,1825,1825,1825,1825,0
|
|
20241119,155800,176673150,1825,1825,1825,1825,0
|
|
20241119,155700,176673150,1825,1825,1825,1825,0
|
|
20241119,155600,176673150,1825,1825,1825,1825,0
|
|
20241119,155500,176673150,1825,1825,1825,1825,0
|
|
20241119,155400,176673150,1825,1825,1825,1825,201
|
|
20241119,155300,176673150,1825,1825,1825,1825,0
|
|
20241119,155200,176673150,1825,1825,1825,1825,0
|
|
20241119,155100,176673150,1825,1825,1825,1825,0
|
|
20241119,155000,176673150,1825,1825,1825,1825,0
|
|
20241119,154900,176673150,1825,1825,1825,1825,0
|
|
20241119,154800,176673150,1825,1825,1825,1825,0
|
|
20241119,154700,176673150,1825,1825,1825,1825,0
|
|
20241119,154600,176673150,1825,1825,1825,1825,0
|
|
20241119,154500,176673150,1825,1825,1825,1825,0
|
|
20241119,154400,176673150,1825,1825,1825,1825,0
|
|
20241119,154300,176673150,1825,1825,1825,1825,0
|
|
20241119,154200,176673150,1825,1825,1825,1825,0
|
|
20241119,154100,176673150,1825,1825,1825,1825,0
|
|
20241119,154000,176673150,1825,1825,1825,1825,0
|
|
20241119,153900,176673150,1825,1825,1825,1825,0
|
|
20241119,153800,176673150,1825,1825,1825,1825,0
|
|
20241119,153700,176673150,1825,1825,1825,1825,0
|
|
20241119,153600,176673150,1825,1825,1825,1825,0
|
|
20241119,153500,176673150,1825,1825,1825,1825,0
|
|
20241119,153400,176673150,1825,1825,1825,1825,0
|
|
20241119,153300,176673150,1825,1825,1825,1825,0
|
|
20241119,153200,176673150,1825,1825,1825,1825,0
|
|
20241119,153100,176673150,1825,1825,1825,1825,0
|
|
20241119,153000,176673150,1825,1825,1825,1825,201
|
|
20241119,152900,176306325,1825,1825,1825,1825,0
|
|
20241119,152800,176306325,1825,1825,1825,1825,0
|
|
20241119,152700,176306325,1825,1825,1825,1825,0
|
|
20241119,152600,176306325,1825,1825,1825,1825,0
|
|
20241119,152500,176306325,1825,1825,1825,1825,0
|
|
20241119,152400,176306325,1825,1825,1825,1825,0
|
|
20241119,152300,176306325,1825,1825,1825,1825,0
|
|
20241119,152200,176306325,1825,1825,1825,1825,0
|
|
20241119,152100,176306325,1825,1825,1825,1825,0
|
|
20241119,152000,176306325,1825,1825,1825,1825,0
|
|
20241119,151900,176306325,1825,1825,1825,1825,2
|
|
20241119,151800,176302675,1825,1825,1825,1825,2
|
|
20241119,151700,176299025,1820,1825,1825,1820,351
|
|
20241119,151600,175660200,1825,1825,1825,1825,6
|
|
20241119,151500,175649250,1825,1825,1825,1825,54
|
|
20241119,151400,175550700,1825,1825,1825,1825,2
|
|
20241119,151300,175547050,1826,1826,1826,1826,2
|
|
20241119,151200,175543398,1821,1821,1821,1821,0
|
|
20241119,151100,175543398,1821,1825,1825,1821,643
|
|
20241119,151000,174370123,1825,1825,1825,1825,3
|
|
20241119,150900,174364648,1825,1825,1825,1825,0
|
|
20241119,150800,174364648,1825,1825,1825,1825,0
|
|
20241119,150700,174364648,1825,1825,1825,1825,20
|
|
20241119,150600,174328148,1825,1825,1825,1825,0
|
|
20241119,150500,174328148,1825,1825,1825,1825,1
|
|
20241119,150400,174326323,1825,1825,1825,1820,28
|
|
20241119,150300,174275283,1824,1824,1824,1824,5
|
|
20241119,150200,174266163,1825,1825,1825,1825,0
|
|
20241119,150100,174266163,1825,1825,1825,1825,0
|
|
20241119,150000,174266163,1825,1825,1825,1825,0
|
|
20241119,145900,174266163,1825,1825,1825,1825,0
|
|
20241119,145800,174266163,1825,1825,1825,1825,3
|
|
20241119,145700,174260688,1825,1825,1825,1825,2
|
|
20241119,145600,174257038,1825,1825,1825,1825,4
|
|
20241119,145500,174249738,1825,1825,1825,1825,1
|
|
20241119,145400,174247913,1825,1825,1825,1825,10
|
|
20241119,145300,174229663,1824,1820,1824,1820,2105
|
|
20241119,145200,170390347,1820,1820,1820,1820,0
|
|
20241119,145100,170390347,1820,1820,1820,1820,71
|
|
20241119,145000,170261127,1820,1820,1820,1820,0
|
|
20241119,144900,170261127,1820,1820,1820,1820,0
|
|
20241119,144800,170261127,1820,1821,1821,1820,29
|
|
20241119,144700,170208343,1820,1820,1820,1820,0
|
|
20241119,144600,170208343,1820,1820,1820,1820,0
|
|
20241119,144500,170208343,1820,1820,1820,1820,28
|
|
20241119,144400,170157383,1820,1822,1822,1820,54
|
|
20241119,144300,170059053,1823,1823,1823,1823,19
|
|
20241119,144200,170024416,1824,1824,1824,1824,0
|
|
20241119,144100,170024416,1824,1824,1824,1824,0
|
|
20241119,144000,170024416,1824,1824,1824,1824,0
|
|
20241119,143900,170024416,1824,1824,1824,1824,3
|
|
20241119,143800,170018944,1824,1824,1824,1824,0
|
|
20241119,143700,170018944,1824,1824,1824,1824,0
|
|
20241119,143600,170018944,1824,1824,1824,1824,0
|
|
20241119,143500,170018944,1824,1824,1824,1824,0
|
|
20241119,143400,170018944,1824,1824,1824,1824,0
|
|
20241119,143300,170018944,1824,1824,1824,1824,0
|
|
20241119,143200,170018944,1824,1824,1824,1824,0
|
|
20241119,143100,170018944,1824,1824,1824,1824,27
|
|
20241119,143000,169969696,1825,1825,1825,1825,0
|
|
20241119,142900,169969696,1825,1825,1825,1825,10
|
|
20241119,142800,169951446,1825,1825,1825,1825,0
|
|
20241119,142700,169951446,1825,1825,1825,1825,10
|
|
20241119,142600,169933196,1825,1825,1825,1825,0
|
|
20241119,142500,169933196,1825,1825,1825,1825,111
|
|
20241119,142400,169730621,1825,1825,1825,1825,0
|
|
20241119,142300,169730621,1825,1827,1827,1825,77
|
|
20241119,142200,169589979,1828,1828,1828,1828,0
|
|
20241119,142100,169589979,1828,1828,1828,1828,4
|
|
20241119,142000,169582667,1827,1828,1828,1827,156
|
|
20241119,141900,169297509,1826,1826,1826,1826,0
|
|
20241119,141800,169297509,1826,1826,1826,1826,0
|
|
20241119,141700,169297509,1826,1826,1826,1826,18
|
|
20241119,141600,169264641,1826,1826,1826,1826,0
|
|
20241119,141500,169264641,1826,1826,1826,1826,0
|
|
20241119,141400,169264641,1826,1826,1826,1826,0
|
|
20241119,141300,169264641,1826,1826,1826,1826,14
|
|
20241119,141200,169239077,1828,1828,1828,1828,1
|
|
20241119,141100,169237249,1828,1828,1828,1828,30
|
|
20241119,141000,169182409,1829,1829,1829,1829,0
|
|
20241119,140900,169182409,1829,1827,1829,1827,100
|
|
20241119,140800,168999515,1825,1825,1825,1825,0
|
|
20241119,140700,168999515,1825,1825,1825,1825,0
|
|
20241119,140600,168999515,1825,1825,1825,1825,0
|
|
20241119,140500,168999515,1825,1825,1825,1825,0
|
|
20241119,140400,168999515,1825,1825,1825,1825,7
|
|
20241119,140300,168986740,1825,1827,1828,1825,3181
|
|
20241119,140200,163172094,1827,1827,1827,1827,0
|
|
20241119,140100,163172094,1827,1827,1827,1827,3
|
|
20241119,140000,163166613,1827,1827,1827,1827,20
|
|
20241119,135900,163130073,1827,1828,1828,1827,12
|
|
20241119,135800,163108144,1826,1826,1826,1825,214
|
|
20241119,135700,162717517,1827,1826,1827,1826,100
|
|
20241119,135600,162534851,1826,1826,1826,1826,0
|
|
20241119,135500,162534851,1826,1827,1827,1826,20
|
|
20241119,135400,162498327,1825,1825,1825,1825,0
|
|
20241119,135300,162498327,1825,1825,1825,1825,0
|
|
20241119,135200,162498327,1825,1825,1825,1825,29
|
|
20241119,135100,162445402,1825,1827,1827,1825,476
|
|
20241119,135000,161575763,1826,1825,1826,1825,805
|
|
20241119,134900,160106637,1818,1818,1818,1818,0
|
|
20241119,134800,160106637,1818,1818,1818,1818,2
|
|
20241119,134700,160103001,1815,1823,1823,1815,61
|
|
20241119,134600,159991977,1824,1824,1824,1824,0
|
|
20241119,134500,159991977,1824,1815,1824,1815,1070
|
|
20241119,134400,158042151,1816,1816,1816,1816,3
|
|
20241119,134300,158036703,1816,1816,1816,1816,4
|
|
20241119,134200,158029439,1816,1816,1816,1816,30
|
|
20241119,134100,157974959,1817,1817,1817,1817,410
|
|
20241119,134000,157229989,1817,1817,1817,1817,0
|
|
20241119,133900,157229989,1817,1820,1820,1817,235
|
|
20241119,133800,156802753,1823,1823,1823,1823,3
|
|
20241119,133700,156797284,1819,1819,1819,1819,0
|
|
20241119,133600,156797284,1819,1819,1819,1818,712
|
|
20241119,133500,155502192,1818,1818,1818,1818,0
|
|
20241119,133400,155502192,1818,1818,1818,1818,128
|
|
20241119,133300,155269488,1817,1817,1817,1817,30
|
|
20241119,133200,155214978,1818,1818,1818,1818,3
|
|
20241119,133100,155209524,1818,1818,1818,1818,1
|
|
20241119,133000,155207706,1818,1818,1818,1818,3
|
|
20241119,132900,155202252,1818,1818,1818,1818,20
|
|
20241119,132800,155165892,1818,1818,1818,1818,21
|
|
20241119,132700,155127714,1818,1818,1818,1818,31
|
|
20241119,132600,155071356,1818,1818,1818,1818,0
|
|
20241119,132500,155071356,1818,1818,1818,1818,0
|
|
20241119,132400,155071356,1818,1818,1818,1818,0
|
|
20241119,132300,155071356,1818,1818,1818,1818,18
|
|
20241119,132200,155038632,1819,1818,1819,1818,83
|
|
20241119,132100,154887732,1819,1819,1819,1819,220
|
|
20241119,132000,154487552,1819,1819,1819,1819,50
|
|
20241119,131900,154396602,1819,1819,1819,1818,125
|
|
20241119,131800,154169304,1819,1819,1819,1819,0
|
|
20241119,131700,154169304,1819,1819,1819,1819,0
|
|
20241119,131600,154169304,1819,1819,1819,1819,679
|
|
20241119,131500,152934203,1819,1820,1820,1819,1387
|
|
20241119,131400,150411230,1824,1820,1824,1820,102
|
|
20241119,131300,150225586,1820,1820,1820,1820,18289
|
|
20241119,131200,116939606,1820,1819,1820,1819,1180
|
|
20241119,131100,114793081,1819,1819,1819,1819,10
|
|
20241119,131000,114774891,1819,1819,1819,1819,0
|
|
20241119,130900,114774891,1819,1819,1819,1819,0
|
|
20241119,130800,114774891,1819,1819,1819,1819,0
|
|
20241119,130700,114774891,1819,1819,1819,1819,0
|
|
20241119,130600,114774891,1819,1818,1819,1818,959
|
|
20241119,130500,113031379,1819,1819,1819,1819,0
|
|
20241119,130400,113031379,1819,1819,1819,1819,0
|
|
20241119,130300,113031379,1819,1819,1819,1819,20
|
|
20241119,130200,112994999,1818,1818,1818,1818,68
|
|
20241119,130100,112871375,1818,1819,1819,1818,81
|
|
20241119,130000,112724113,1819,1819,1819,1819,775
|
|
20241119,125900,111314388,1820,1820,1820,1820,300
|
|
20241119,125800,110768388,1820,1820,1820,1820,200
|
|
20241119,125700,110404388,1820,1820,1820,1820,2
|
|
20241119,125600,110400748,1819,1819,1819,1819,7
|
|
20241119,125500,110388015,1820,1820,1820,1820,55
|
|
20241119,125400,110287915,1820,1820,1820,1820,8
|
|
20241119,125300,110273355,1820,1820,1820,1820,0
|
|
20241119,125200,110273355,1820,1819,1820,1819,4
|
|
20241119,125100,110266077,1819,1820,1820,1819,9
|
|
20241119,125000,110249701,1820,1820,1820,1820,0
|
|
20241119,124900,110249701,1820,1820,1820,1820,0
|
|
20241119,124800,110249701,1820,1820,1820,1820,0
|
|
20241119,124700,110249701,1820,1820,1820,1820,3
|
|
20241119,124600,110244241,1820,1820,1820,1820,0
|
|
20241119,124500,110244241,1820,1820,1820,1820,0
|
|
20241119,124400,110244241,1820,1820,1820,1820,0
|
|
20241119,124300,110244241,1820,1819,1820,1819,70
|
|
20241119,124200,110116910,1819,1819,1819,1819,9
|
|
20241119,124100,110100539,1819,1819,1819,1819,136
|
|
20241119,124000,109853155,1820,1820,1820,1820,0
|
|
20241119,123900,109853155,1820,1820,1820,1820,56
|
|
20241119,123800,109751235,1820,1819,1820,1819,400
|
|
20241119,123700,109023625,1819,1819,1819,1819,10
|
|
20241119,123600,109005435,1819,1819,1819,1819,17
|
|
20241119,123500,108974512,1819,1820,1820,1819,45
|
|
20241119,123400,108892635,1820,1820,1820,1820,0
|
|
20241119,123300,108892635,1820,1820,1820,1820,0
|
|
20241119,123200,108892635,1820,1820,1820,1820,2
|
|
20241119,123100,108888995,1820,1820,1820,1820,0
|
|
20241119,123000,108888995,1820,1820,1820,1820,0
|
|
20241119,122900,108888995,1820,1820,1820,1820,3937
|
|
20241119,122800,101723655,1820,1820,1820,1820,5
|
|
20241119,122700,101714555,1820,1820,1820,1820,2
|
|
20241119,122600,101710915,1820,1820,1820,1820,0
|
|
20241119,122500,101710915,1820,1820,1820,1820,0
|
|
20241119,122400,101710915,1820,1820,1820,1820,0
|
|
20241119,122300,101710915,1820,1820,1820,1820,10
|
|
20241119,122200,101692715,1820,1820,1820,1820,0
|
|
20241119,122100,101692715,1820,1820,1820,1820,28
|
|
20241119,122000,101641755,1820,1820,1820,1820,20
|
|
20241119,121900,101605355,1817,1817,1817,1817,0
|
|
20241119,121800,101605355,1817,1817,1817,1817,1
|
|
20241119,121700,101603538,1817,1817,1817,1817,13
|
|
20241119,121600,101579917,1820,1820,1820,1820,2
|
|
20241119,121500,101576277,1820,1820,1820,1820,0
|
|
20241119,121400,101576277,1820,1820,1820,1820,0
|
|
20241119,121300,101576277,1820,1820,1820,1820,20
|
|
20241119,121200,101539877,1820,1820,1820,1820,0
|
|
20241119,121100,101539877,1820,1820,1820,1820,0
|
|
20241119,121000,101539877,1820,1820,1820,1820,4
|
|
20241119,120900,101532597,1820,1820,1820,1820,0
|
|
20241119,120800,101532597,1820,1820,1820,1820,5
|
|
20241119,120700,101523497,1816,1816,1816,1816,0
|
|
20241119,120600,101523497,1816,1816,1816,1816,40
|
|
20241119,120500,101450857,1819,1817,1819,1817,1016
|
|
20241119,120400,99602783,1819,1819,1819,1819,0
|
|
20241119,120300,99602783,1819,1819,1819,1819,3
|
|
20241119,120200,99597326,1819,1818,1819,1818,1019
|
|
20241119,120100,97744062,1817,1817,1817,1817,0
|
|
20241119,120000,97744062,1817,1817,1817,1817,537
|
|
20241119,115900,96768333,1817,1817,1817,1817,0
|
|
20241119,115800,96768333,1817,1817,1817,1817,0
|
|
20241119,115700,96768333,1817,1817,1817,1817,0
|
|
20241119,115600,96768333,1817,1816,1817,1816,554
|
|
20241119,115500,95762267,1815,1815,1815,1815,50
|
|
20241119,115400,95671517,1816,1816,1816,1816,0
|
|
20241119,115300,95671517,1816,1816,1816,1816,0
|
|
20241119,115200,95671517,1816,1816,1816,1816,1067
|
|
20241119,115100,93733845,1815,1815,1815,1815,0
|
|
20241119,115000,93733845,1815,1815,1815,1815,6
|
|
20241119,114900,93722955,1815,1815,1815,1815,1
|
|
20241119,114800,93721140,1816,1816,1816,1816,0
|
|
20241119,114700,93721140,1816,1816,1816,1816,0
|
|
20241119,114600,93721140,1816,1816,1816,1816,1003
|
|
20241119,114500,91899692,1816,1816,1816,1816,0
|
|
20241119,114400,91899692,1816,1816,1816,1816,0
|
|
20241119,114300,91899692,1816,1816,1816,1816,0
|
|
20241119,114200,91899692,1816,1817,1817,1816,7
|
|
20241119,114100,91886979,1817,1817,1817,1817,2
|
|
20241119,114000,91883345,1817,1817,1817,1817,0
|
|
20241119,113900,91883345,1817,1817,1817,1817,51
|
|
20241119,113800,91790678,1817,1817,1817,1817,2
|
|
20241119,113700,91787044,1816,1814,1816,1814,249
|
|
20241119,113600,91335206,1814,1813,1814,1813,1572
|
|
20241119,113500,88485169,1813,1813,1813,1813,0
|
|
20241119,113400,88485169,1813,1811,1813,1811,17022
|
|
20241119,113300,57624327,1811,1811,1811,1811,0
|
|
20241119,113200,57624327,1811,1811,1811,1811,0
|
|
20241119,113100,57624327,1811,1812,1812,1811,103
|
|
20241119,113000,57437692,1811,1813,1813,1811,659
|
|
20241119,112900,56243055,1811,1811,1811,1811,140
|
|
20241119,112800,55989515,1810,1810,1810,1810,112
|
|
20241119,112700,55786795,1810,1811,1811,1810,3
|
|
20241119,112600,55781363,1811,1811,1811,1811,1
|
|
20241119,112500,55779552,1811,1811,1811,1811,4
|
|
20241119,112400,55772308,1810,1810,1810,1810,0
|
|
20241119,112300,55772308,1810,1810,1810,1810,0
|
|
20241119,112200,55772308,1810,1810,1810,1810,0
|
|
20241119,112100,55772308,1810,1810,1810,1810,4
|
|
20241119,112000,55765068,1810,1810,1810,1810,0
|
|
20241119,111900,55765068,1810,1810,1810,1810,0
|
|
20241119,111800,55765068,1810,1810,1810,1810,0
|
|
20241119,111700,55765068,1810,1810,1810,1810,0
|
|
20241119,111600,55765068,1810,1810,1810,1810,4
|
|
20241119,111500,55757828,1811,1811,1811,1811,0
|
|
20241119,111400,55757828,1811,1811,1811,1811,0
|
|
20241119,111300,55757828,1811,1811,1811,1811,4
|
|
20241119,111200,55750584,1811,1813,1813,1811,4
|
|
20241119,111100,55743338,1813,1808,1813,1808,889
|
|
20241119,111000,54136001,1807,1807,1807,1807,0
|
|
20241119,110900,54136001,1807,1807,1807,1807,4
|
|
20241119,110800,54128773,1808,1808,1808,1808,0
|
|
20241119,110700,54128773,1808,1808,1808,1808,0
|
|
20241119,110600,54128773,1808,1808,1808,1808,0
|
|
20241119,110500,54128773,1808,1808,1808,1808,0
|
|
20241119,110400,54128773,1808,1808,1808,1808,23
|
|
20241119,110300,54087189,1808,1808,1808,1808,10
|
|
20241119,110200,54069109,1808,1808,1808,1808,83
|
|
20241119,110100,53919045,1808,1808,1808,1808,24
|
|
20241119,110000,53875653,1813,1813,1813,1812,110
|
|
20241119,105900,53676257,1813,1813,1813,1813,0
|
|
20241119,105800,53676257,1813,1813,1813,1813,65
|
|
20241119,105700,53558412,1813,1813,1813,1813,1
|
|
20241119,105600,53556599,1813,1813,1813,1813,0
|
|
20241119,105500,53556599,1813,1813,1813,1813,600
|
|
20241119,105400,52468799,1813,1813,1813,1813,0
|
|
20241119,105300,52468799,1813,1813,1813,1813,5
|
|
20241119,105200,52459734,1815,1815,1815,1815,0
|
|
20241119,105100,52459734,1815,1815,1815,1815,2
|
|
20241119,105000,52456104,1807,1807,1807,1807,0
|
|
20241119,104900,52456104,1807,1807,1807,1807,0
|
|
20241119,104800,52456104,1807,1812,1812,1807,2435
|
|
20241119,104700,48048509,1816,1816,1816,1816,638
|
|
20241119,104600,46889901,1812,1812,1812,1812,5
|
|
20241119,104500,46880841,1814,1814,1814,1814,0
|
|
20241119,104400,46880841,1814,1814,1814,1814,0
|
|
20241119,104300,46880841,1814,1814,1814,1814,0
|
|
20241119,104200,46880841,1814,1813,1814,1812,41
|
|
20241119,104100,46806530,1816,1816,1816,1816,0
|
|
20241119,104000,46806530,1816,1816,1816,1816,4
|
|
20241119,103900,46799266,1816,1816,1816,1816,324
|
|
20241119,103800,46210882,1816,1816,1816,1816,0
|
|
20241119,103700,46210882,1816,1816,1816,1816,0
|
|
20241119,103600,46210882,1816,1816,1816,1816,17
|
|
20241119,103500,46180010,1816,1816,1816,1816,0
|
|
20241119,103400,46180010,1816,1816,1816,1816,4
|
|
20241119,103300,46172746,1816,1816,1816,1816,1
|
|
20241119,103200,46170930,1816,1816,1816,1816,5
|
|
20241119,103100,46161850,1817,1817,1817,1817,0
|
|
20241119,103000,46161850,1817,1817,1817,1817,0
|
|
20241119,102900,46161850,1817,1817,1817,1817,0
|
|
20241119,102800,46161850,1817,1817,1817,1817,15
|
|
20241119,102700,46134595,1817,1817,1817,1817,0
|
|
20241119,102600,46134595,1817,1817,1817,1817,0
|
|
20241119,102500,46134595,1817,1817,1817,1817,0
|
|
20241119,102400,46134595,1817,1817,1817,1817,40
|
|
20241119,102300,46061915,1817,1817,1817,1817,0
|
|
20241119,102200,46061915,1817,1817,1817,1817,4
|
|
20241119,102100,46054647,1817,1817,1817,1817,0
|
|
20241119,102000,46054647,1817,1817,1817,1817,10
|
|
20241119,101900,46036477,1812,1812,1812,1812,0
|
|
20241119,101800,46036477,1812,1812,1812,1812,17
|
|
20241119,101700,46005673,1817,1817,1817,1817,0
|
|
20241119,101600,46005673,1817,1817,1817,1817,0
|
|
20241119,101500,46005673,1817,1817,1817,1817,0
|
|
20241119,101400,46005673,1817,1817,1817,1817,2
|
|
20241119,101300,46002039,1817,1814,1817,1812,1528
|
|
20241119,101200,43230388,1817,1817,1817,1817,6
|
|
20241119,101100,43219486,1817,1817,1817,1817,7
|
|
20241119,101000,43206767,1818,1818,1818,1818,217
|
|
20241119,100900,42812261,1816,1816,1816,1815,84
|
|
20241119,100800,42659726,1816,1816,1816,1816,37
|
|
20241119,100700,42592534,1816,1816,1816,1816,0
|
|
20241119,100600,42592534,1816,1815,1816,1815,110
|
|
20241119,100500,42392869,1815,1815,1815,1815,401
|
|
20241119,100400,41665054,1815,1815,1815,1815,0
|
|
20241119,100300,41665054,1815,1815,1815,1815,0
|
|
20241119,100200,41665054,1815,1815,1815,1815,0
|
|
20241119,100100,41665054,1815,1815,1815,1815,4
|
|
20241119,100000,41657794,1814,1814,1814,1814,0
|
|
20241119,095900,41657794,1814,1814,1814,1814,0
|
|
20241119,095800,41657794,1814,1814,1814,1814,3
|
|
20241119,095700,41652352,1815,1815,1815,1815,6
|
|
20241119,095600,41641462,1815,1815,1815,1815,298
|
|
20241119,095500,41100592,1815,1815,1815,1815,2
|
|
20241119,095400,41096962,1816,1816,1816,1816,17
|
|
20241119,095300,41066090,1812,1812,1812,1812,3
|
|
20241119,095200,41060654,1812,1814,1814,1812,333
|
|
20241119,095100,40456998,1816,1816,1816,1816,0
|
|
20241119,095000,40456998,1816,1816,1816,1816,0
|
|
20241119,094900,40456998,1816,1816,1816,1816,100
|
|
20241119,094800,40275398,1814,1814,1814,1814,0
|
|
20241119,094700,40275398,1814,1814,1814,1814,0
|
|
20241119,094600,40275398,1814,1814,1814,1814,5
|
|
20241119,094500,40266328,1814,1815,1815,1814,19
|
|
20241119,094400,40231857,1815,1815,1815,1815,10
|
|
20241119,094300,40213707,1815,1815,1815,1815,5477
|
|
20241119,094200,30272952,1814,1815,1815,1814,24
|
|
20241119,094100,30229414,1815,1815,1815,1815,65
|
|
20241119,094000,30111439,1815,1815,1815,1815,0
|
|
20241119,093900,30111439,1815,1815,1815,1815,0
|
|
20241119,093800,30111439,1815,1815,1815,1815,3
|
|
20241119,093700,30105994,1815,1815,1815,1815,0
|
|
20241119,093600,30105994,1815,1815,1815,1815,3
|
|
20241119,093500,30100549,1815,1815,1815,1815,30
|
|
20241119,093400,30046099,1816,1816,1816,1816,0
|
|
20241119,093300,30046099,1816,1816,1816,1816,1
|
|
20241119,093200,30044283,1815,1816,1816,1815,38
|
|
20241119,093100,29975312,1815,1815,1815,1815,33
|
|
20241119,093000,29915417,1816,1816,1816,1816,0
|
|
20241119,092900,29915417,1816,1816,1816,1816,22
|
|
20241119,092800,29875465,1819,1815,1819,1815,121
|
|
20241119,092700,29655537,1815,1815,1815,1815,8
|
|
20241119,092600,29641017,1818,1818,1818,1818,0
|
|
20241119,092500,29641017,1818,1818,1818,1818,2
|
|
20241119,092400,29637381,1818,1818,1818,1818,0
|
|
20241119,092300,29637381,1818,1818,1818,1818,0
|
|
20241119,092200,29637381,1818,1819,1819,1818,294
|
|
20241119,092100,29102695,1820,1820,1820,1820,398
|
|
20241119,092000,28378335,1820,1819,1820,1819,408
|
|
20241119,091900,27636081,1819,1819,1819,1819,15
|
|
20241119,091800,27608796,1819,1819,1819,1819,0
|
|
20241119,091700,27608796,1819,1818,1819,1818,1177
|
|
20241119,091600,25468903,1818,1818,1818,1818,1
|
|
20241119,091500,25467085,1818,1818,1818,1818,179
|
|
20241119,091400,25141663,1819,1820,1820,1819,84
|
|
20241119,091300,24988866,1820,1819,1820,1819,3281
|
|
20241119,091200,19019562,1818,1818,1818,1818,0
|
|
20241119,091100,19019562,1818,1816,1818,1816,3656
|
|
20241119,091000,12376581,1816,1816,1816,1816,0
|
|
20241119,090900,12376581,1816,1816,1816,1816,0
|
|
20241119,090800,12376581,1816,1816,1817,1816,1120
|
|
20241119,090700,10341642,1817,1817,1817,1817,1
|
|
20241119,090600,10339825,1817,1816,1817,1816,99
|
|
20241119,090500,10160040,1815,1815,1815,1815,1000
|
|
20241119,090400,8345040,1816,1817,1817,1816,5
|
|
20241119,090300,8335957,1810,1811,1811,1810,1424
|
|
20241119,090200,5758515,1790,1816,1817,1790,1787
|
|
20241119,090100,2530099,1817,1817,1817,1817,1
|
|
20241119,090000,2528282,1817,1815,1817,1815,1390
|