627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,192400,91635295,1833,1833,1833,1833,3240
|
|
20241120,192300,91635295,1833,1833,1833,1833,0
|
|
20241120,192200,91635295,1833,1833,1833,1833,0
|
|
20241120,192100,91635295,1833,1833,1833,1833,0
|
|
20241120,192000,91635295,1833,1833,1833,1833,0
|
|
20241120,191900,91635295,1833,1833,1833,1833,0
|
|
20241120,191800,91635295,1833,1833,1833,1833,0
|
|
20241120,191700,91635295,1833,1833,1833,1833,0
|
|
20241120,191600,91635295,1833,1833,1833,1833,0
|
|
20241120,191500,91635295,1833,1833,1833,1833,0
|
|
20241120,191400,91635295,1833,1833,1833,1833,0
|
|
20241120,191300,91635295,1833,1833,1833,1833,0
|
|
20241120,191200,91635295,1833,1833,1833,1833,0
|
|
20241120,191100,91635295,1833,1833,1833,1833,0
|
|
20241120,191000,91635295,1833,1833,1833,1833,0
|
|
20241120,190900,91635295,1833,1833,1833,1833,0
|
|
20241120,190800,91635295,1833,1833,1833,1833,0
|
|
20241120,190700,91635295,1833,1833,1833,1833,0
|
|
20241120,190600,91635295,1833,1833,1833,1833,0
|
|
20241120,190500,91635295,1833,1833,1833,1833,0
|
|
20241120,190400,91635295,1833,1833,1833,1833,0
|
|
20241120,190300,91635295,1833,1833,1833,1833,0
|
|
20241120,190200,91635295,1833,1833,1833,1833,0
|
|
20241120,190100,91635295,1833,1833,1833,1833,0
|
|
20241120,190000,91635295,1833,1833,1833,1833,0
|
|
20241120,185900,91635295,1833,1833,1833,1833,0
|
|
20241120,185800,91635295,1833,1833,1833,1833,0
|
|
20241120,185700,91635295,1833,1833,1833,1833,0
|
|
20241120,185600,91635295,1833,1833,1833,1833,0
|
|
20241120,185500,91635295,1833,1833,1833,1833,0
|
|
20241120,185400,91635295,1833,1833,1833,1833,3240
|
|
20241120,185300,91635295,1833,1833,1833,1833,0
|
|
20241120,185200,91635295,1833,1833,1833,1833,0
|
|
20241120,185100,91635295,1833,1833,1833,1833,0
|
|
20241120,185000,91635295,1833,1833,1833,1833,0
|
|
20241120,184900,91635295,1833,1833,1833,1833,0
|
|
20241120,184800,91635295,1833,1833,1833,1833,0
|
|
20241120,184700,91635295,1833,1833,1833,1833,0
|
|
20241120,184600,91635295,1833,1833,1833,1833,0
|
|
20241120,184500,91635295,1833,1833,1833,1833,0
|
|
20241120,184400,91635295,1833,1833,1833,1833,0
|
|
20241120,184300,91635295,1833,1833,1833,1833,0
|
|
20241120,184200,91635295,1833,1833,1833,1833,0
|
|
20241120,184100,91635295,1833,1833,1833,1833,0
|
|
20241120,184000,91635295,1833,1833,1833,1833,0
|
|
20241120,183900,91635295,1833,1833,1833,1833,0
|
|
20241120,183800,91635295,1833,1833,1833,1833,0
|
|
20241120,183700,91635295,1833,1833,1833,1833,0
|
|
20241120,183600,91635295,1833,1833,1833,1833,0
|
|
20241120,183500,91635295,1833,1833,1833,1833,0
|
|
20241120,183400,91635295,1833,1833,1833,1833,0
|
|
20241120,183300,91635295,1833,1833,1833,1833,0
|
|
20241120,183200,91635295,1833,1833,1833,1833,0
|
|
20241120,183100,91635295,1833,1833,1833,1833,0
|
|
20241120,183000,91635295,1833,1833,1833,1833,0
|
|
20241120,182900,91635295,1833,1833,1833,1833,0
|
|
20241120,182800,91635295,1833,1833,1833,1833,0
|
|
20241120,182700,91635295,1833,1833,1833,1833,0
|
|
20241120,182600,91635295,1833,1833,1833,1833,0
|
|
20241120,182500,91635295,1833,1833,1833,1833,0
|
|
20241120,182400,91635295,1833,1833,1833,1833,3240
|
|
20241120,182300,91635295,1833,1833,1833,1833,0
|
|
20241120,182200,91635295,1833,1833,1833,1833,0
|
|
20241120,182100,91635295,1833,1833,1833,1833,0
|
|
20241120,182000,91635295,1833,1833,1833,1833,0
|
|
20241120,181900,91635295,1833,1833,1833,1833,0
|
|
20241120,181800,91635295,1833,1833,1833,1833,0
|
|
20241120,181700,91635295,1833,1833,1833,1833,0
|
|
20241120,181600,91635295,1833,1833,1833,1833,0
|
|
20241120,181500,91635295,1833,1833,1833,1833,0
|
|
20241120,181400,91635295,1833,1833,1833,1833,0
|
|
20241120,181300,91635295,1833,1833,1833,1833,0
|
|
20241120,181200,91635295,1833,1833,1833,1833,0
|
|
20241120,181100,91635295,1833,1833,1833,1833,0
|
|
20241120,181000,91635295,1833,1833,1833,1833,0
|
|
20241120,180900,91635295,1833,1833,1833,1833,0
|
|
20241120,180800,91635295,1833,1833,1833,1833,0
|
|
20241120,180700,91635295,1833,1833,1833,1833,0
|
|
20241120,180600,91635295,1833,1833,1833,1833,0
|
|
20241120,180500,91635295,1833,1833,1833,1833,0
|
|
20241120,180400,91635295,1833,1833,1833,1833,0
|
|
20241120,180300,91635295,1833,1833,1833,1833,0
|
|
20241120,180200,91635295,1833,1833,1833,1833,0
|
|
20241120,180100,91635295,1833,1833,1833,1833,0
|
|
20241120,180000,91635295,1833,1833,1833,1833,0
|
|
20241120,175900,91635295,1833,1833,1833,1833,0
|
|
20241120,175800,91635295,1833,1833,1833,1833,0
|
|
20241120,175700,91635295,1833,1833,1833,1833,0
|
|
20241120,175600,91635295,1833,1833,1833,1833,0
|
|
20241120,175500,91635295,1833,1833,1833,1833,0
|
|
20241120,175400,91635295,1833,1833,1833,1833,3240
|
|
20241120,175300,91635295,1833,1833,1833,1833,0
|
|
20241120,175200,91635295,1833,1833,1833,1833,0
|
|
20241120,175100,91635295,1833,1833,1833,1833,0
|
|
20241120,175000,91635295,1833,1833,1833,1833,0
|
|
20241120,174900,91635295,1833,1833,1833,1833,0
|
|
20241120,174800,91635295,1833,1833,1833,1833,0
|
|
20241120,174700,91635295,1833,1833,1833,1833,0
|
|
20241120,174600,91635295,1833,1833,1833,1833,0
|
|
20241120,174500,91635295,1833,1833,1833,1833,0
|
|
20241120,174400,91635295,1833,1833,1833,1833,0
|
|
20241120,174300,91635295,1833,1833,1833,1833,0
|
|
20241120,174200,91635295,1833,1833,1833,1833,0
|
|
20241120,174100,91635295,1833,1833,1833,1833,0
|
|
20241120,174000,91635295,1833,1833,1833,1833,0
|
|
20241120,173900,91635295,1833,1833,1833,1833,0
|
|
20241120,173800,91635295,1833,1833,1833,1833,0
|
|
20241120,173700,91635295,1833,1833,1833,1833,0
|
|
20241120,173600,91635295,1833,1833,1833,1833,0
|
|
20241120,173500,91635295,1833,1833,1833,1833,0
|
|
20241120,173400,91635295,1833,1833,1833,1833,0
|
|
20241120,173300,91635295,1833,1833,1833,1833,0
|
|
20241120,173200,91635295,1833,1833,1833,1833,0
|
|
20241120,173100,91635295,1833,1833,1833,1833,0
|
|
20241120,173000,91635295,1833,1833,1833,1833,0
|
|
20241120,172900,91635295,1833,1833,1833,1833,0
|
|
20241120,172800,91635295,1833,1833,1833,1833,0
|
|
20241120,172700,91635295,1833,1833,1833,1833,0
|
|
20241120,172600,91635295,1833,1833,1833,1833,0
|
|
20241120,172500,91635295,1833,1833,1833,1833,0
|
|
20241120,172400,91635295,1833,1833,1833,1833,3240
|
|
20241120,172300,91635295,1833,1833,1833,1833,0
|
|
20241120,172200,91635295,1833,1833,1833,1833,0
|
|
20241120,172100,91635295,1833,1833,1833,1833,0
|
|
20241120,172000,91635295,1833,1833,1833,1833,0
|
|
20241120,171900,91635295,1833,1833,1833,1833,0
|
|
20241120,171800,91635295,1833,1833,1833,1833,0
|
|
20241120,171700,91635295,1833,1833,1833,1833,0
|
|
20241120,171600,91635295,1833,1833,1833,1833,0
|
|
20241120,171500,91635295,1833,1833,1833,1833,0
|
|
20241120,171400,91635295,1833,1833,1833,1833,0
|
|
20241120,171300,91635295,1833,1833,1833,1833,0
|
|
20241120,171200,91635295,1833,1833,1833,1833,0
|
|
20241120,171100,91635295,1833,1833,1833,1833,0
|
|
20241120,171000,91635295,1833,1833,1833,1833,0
|
|
20241120,170900,91635295,1833,1833,1833,1833,0
|
|
20241120,170800,91635295,1833,1833,1833,1833,0
|
|
20241120,170700,91635295,1833,1833,1833,1833,0
|
|
20241120,170600,91635295,1833,1833,1833,1833,0
|
|
20241120,170500,91635295,1833,1833,1833,1833,0
|
|
20241120,170400,91635295,1833,1833,1833,1833,0
|
|
20241120,170300,91635295,1833,1833,1833,1833,0
|
|
20241120,170200,91635295,1833,1833,1833,1833,0
|
|
20241120,170100,91635295,1833,1833,1833,1833,0
|
|
20241120,170000,91635295,1833,1833,1833,1833,0
|
|
20241120,165900,91635295,1833,1833,1833,1833,0
|
|
20241120,165800,91635295,1833,1833,1833,1833,0
|
|
20241120,165700,91635295,1833,1833,1833,1833,0
|
|
20241120,165600,91635295,1833,1833,1833,1833,0
|
|
20241120,165500,91635295,1833,1833,1833,1833,0
|
|
20241120,165400,91635295,1833,1833,1833,1833,3240
|
|
20241120,165300,91635295,1833,1833,1833,1833,0
|
|
20241120,165200,91635295,1833,1833,1833,1833,0
|
|
20241120,165100,91635295,1833,1833,1833,1833,0
|
|
20241120,165000,91635295,1833,1833,1833,1833,0
|
|
20241120,164900,91635295,1833,1833,1833,1833,0
|
|
20241120,164800,91635295,1833,1833,1833,1833,0
|
|
20241120,164700,91635295,1833,1833,1833,1833,0
|
|
20241120,164600,91635295,1833,1833,1833,1833,0
|
|
20241120,164500,91635295,1833,1833,1833,1833,0
|
|
20241120,164400,91635295,1833,1833,1833,1833,0
|
|
20241120,164300,91635295,1833,1833,1833,1833,0
|
|
20241120,164200,91635295,1833,1833,1833,1833,0
|
|
20241120,164100,91635295,1833,1833,1833,1833,0
|
|
20241120,164000,91635295,1833,1833,1833,1833,0
|
|
20241120,163900,91635295,1833,1833,1833,1833,0
|
|
20241120,163800,91635295,1833,1833,1833,1833,0
|
|
20241120,163700,91635295,1833,1833,1833,1833,0
|
|
20241120,163600,91635295,1833,1833,1833,1833,0
|
|
20241120,163500,91635295,1833,1833,1833,1833,0
|
|
20241120,163400,91635295,1833,1833,1833,1833,0
|
|
20241120,163300,91635295,1833,1833,1833,1833,0
|
|
20241120,163200,91635295,1833,1833,1833,1833,0
|
|
20241120,163100,91635295,1833,1833,1833,1833,0
|
|
20241120,163000,91635295,1833,1833,1833,1833,0
|
|
20241120,162900,91635295,1833,1833,1833,1833,0
|
|
20241120,162800,91635295,1833,1833,1833,1833,0
|
|
20241120,162700,91635295,1833,1833,1833,1833,0
|
|
20241120,162600,91635295,1833,1833,1833,1833,0
|
|
20241120,162500,91635295,1833,1833,1833,1833,0
|
|
20241120,162400,91635295,1833,1833,1833,1833,3240
|
|
20241120,162300,91635295,1833,1833,1833,1833,0
|
|
20241120,162200,91635295,1833,1833,1833,1833,0
|
|
20241120,162100,91635295,1833,1833,1833,1833,0
|
|
20241120,162000,91635295,1833,1833,1833,1833,0
|
|
20241120,161900,91635295,1833,1833,1833,1833,0
|
|
20241120,161800,91635295,1833,1833,1833,1833,0
|
|
20241120,161700,91635295,1833,1833,1833,1833,0
|
|
20241120,161600,91635295,1833,1833,1833,1833,0
|
|
20241120,161500,91635295,1833,1833,1833,1833,0
|
|
20241120,161400,91635295,1833,1833,1833,1833,0
|
|
20241120,161300,91635295,1833,1833,1833,1833,0
|
|
20241120,161200,91635295,1833,1833,1833,1833,0
|
|
20241120,161100,91635295,1833,1833,1833,1833,0
|
|
20241120,161000,91635295,1833,1833,1833,1833,0
|
|
20241120,160900,91635295,1833,1833,1833,1833,0
|
|
20241120,160800,91635295,1833,1833,1833,1833,0
|
|
20241120,160700,91635295,1833,1833,1833,1833,0
|
|
20241120,160600,91635295,1833,1833,1833,1833,0
|
|
20241120,160500,91635295,1833,1833,1833,1833,0
|
|
20241120,160400,91635295,1833,1833,1833,1833,0
|
|
20241120,160300,91635295,1833,1833,1833,1833,0
|
|
20241120,160200,91635295,1833,1833,1833,1833,0
|
|
20241120,160100,91635295,1833,1833,1833,1833,0
|
|
20241120,160000,91635295,1833,1833,1833,1833,0
|
|
20241120,155900,91635295,1833,1833,1833,1833,0
|
|
20241120,155800,91635295,1833,1833,1833,1833,0
|
|
20241120,155700,91635295,1833,1833,1833,1833,0
|
|
20241120,155600,91635295,1833,1833,1833,1833,0
|
|
20241120,155500,91635295,1833,1833,1833,1833,0
|
|
20241120,155400,91635295,1833,1833,1833,1833,3240
|
|
20241120,155300,91635295,1833,1833,1833,1833,0
|
|
20241120,155200,91635295,1833,1833,1833,1833,0
|
|
20241120,155100,91635295,1833,1833,1833,1833,0
|
|
20241120,155000,91635295,1833,1833,1833,1833,0
|
|
20241120,154900,91635295,1833,1833,1833,1833,0
|
|
20241120,154800,91635295,1833,1833,1833,1833,0
|
|
20241120,154700,91635295,1833,1833,1833,1833,0
|
|
20241120,154600,91635295,1833,1833,1833,1833,0
|
|
20241120,154500,91635295,1833,1833,1833,1833,0
|
|
20241120,154400,91635295,1833,1833,1833,1833,0
|
|
20241120,154300,91635295,1833,1833,1833,1833,0
|
|
20241120,154200,91635295,1833,1833,1833,1833,0
|
|
20241120,154100,91635295,1833,1833,1833,1833,0
|
|
20241120,154000,91635295,1833,1833,1833,1833,0
|
|
20241120,153900,91635295,1833,1833,1833,1833,0
|
|
20241120,153800,91635295,1833,1833,1833,1833,0
|
|
20241120,153700,91635295,1833,1833,1833,1833,0
|
|
20241120,153600,91635295,1833,1833,1833,1833,0
|
|
20241120,153500,91635295,1833,1833,1833,1833,0
|
|
20241120,153400,91635295,1833,1833,1833,1833,0
|
|
20241120,153300,91635295,1833,1833,1833,1833,0
|
|
20241120,153200,91635295,1833,1833,1833,1833,0
|
|
20241120,153100,91635295,1833,1833,1833,1833,0
|
|
20241120,153000,91635295,1833,1833,1833,1833,3240
|
|
20241120,152900,85696375,1823,1823,1823,1823,0
|
|
20241120,152800,85696375,1823,1823,1823,1823,0
|
|
20241120,152700,85696375,1823,1823,1823,1823,0
|
|
20241120,152600,85696375,1823,1823,1823,1823,0
|
|
20241120,152500,85696375,1823,1823,1823,1823,0
|
|
20241120,152400,85696375,1823,1823,1823,1823,0
|
|
20241120,152300,85696375,1823,1823,1823,1823,0
|
|
20241120,152200,85696375,1823,1823,1823,1823,0
|
|
20241120,152100,85696375,1823,1823,1823,1823,0
|
|
20241120,152000,85696375,1823,1823,1823,1823,0
|
|
20241120,151900,85696375,1823,1822,1823,1818,59
|
|
20241120,151800,85588877,1822,1819,1822,1819,18
|
|
20241120,151700,85556108,1823,1823,1823,1818,12
|
|
20241120,151600,85534282,1823,1818,1823,1818,12
|
|
20241120,151500,85512461,1818,1819,1819,1818,81
|
|
20241120,151400,85365138,1819,1819,1819,1819,0
|
|
20241120,151300,85365138,1819,1819,1819,1819,127
|
|
20241120,151200,85134125,1824,1824,1824,1824,1
|
|
20241120,151100,85132301,1820,1823,1823,1820,26
|
|
20241120,151000,85084957,1823,1824,1824,1823,11
|
|
20241120,150900,85064900,1824,1824,1827,1824,6
|
|
20241120,150800,85053953,1828,1828,1828,1828,0
|
|
20241120,150700,85053953,1828,1824,1828,1822,145
|
|
20241120,150600,84789747,1825,1825,1825,1825,0
|
|
20241120,150500,84789747,1825,1825,1828,1825,3
|
|
20241120,150400,84784269,1828,1822,1828,1822,60
|
|
20241120,150300,84674943,1822,1824,1824,1821,888
|
|
20241120,150200,83057751,1824,1824,1824,1824,0
|
|
20241120,150100,83057751,1824,1824,1824,1824,0
|
|
20241120,150000,83057751,1824,1824,1824,1824,0
|
|
20241120,145900,83057751,1824,1824,1824,1824,0
|
|
20241120,145800,83057751,1824,1824,1824,1824,2
|
|
20241120,145700,83054103,1826,1826,1826,1826,1
|
|
20241120,145600,83052277,1822,1828,1828,1822,1089
|
|
20241120,145500,81067882,1827,1828,1828,1827,3
|
|
20241120,145400,81062400,1828,1828,1828,1828,1
|
|
20241120,145300,81060572,1830,1830,1830,1830,1
|
|
20241120,145200,81058742,1827,1827,1827,1827,0
|
|
20241120,145100,81058742,1827,1827,1827,1827,1
|
|
20241120,145000,81056915,1830,1830,1830,1830,0
|
|
20241120,144900,81056915,1830,1830,1830,1830,0
|
|
20241120,144800,81056915,1830,1830,1830,1830,50
|
|
20241120,144700,80965415,1830,1830,1830,1830,0
|
|
20241120,144600,80965415,1830,1830,1830,1830,0
|
|
20241120,144500,80965415,1830,1830,1830,1830,0
|
|
20241120,144400,80965415,1830,1830,1830,1830,1
|
|
20241120,144300,80963585,1827,1827,1827,1827,1
|
|
20241120,144200,80961758,1830,1830,1830,1825,5
|
|
20241120,144100,80952623,1826,1826,1826,1826,0
|
|
20241120,144000,80952623,1826,1828,1828,1826,7
|
|
20241120,143900,80939833,1826,1826,1826,1826,0
|
|
20241120,143800,80939833,1826,1826,1826,1826,0
|
|
20241120,143700,80939833,1826,1826,1826,1826,0
|
|
20241120,143600,80939833,1826,1826,1826,1826,0
|
|
20241120,143500,80939833,1826,1826,1826,1826,1
|
|
20241120,143400,80938007,1831,1831,1831,1831,0
|
|
20241120,143300,80938007,1831,1831,1831,1831,0
|
|
20241120,143200,80938007,1831,1831,1831,1831,10
|
|
20241120,143100,80919697,1833,1833,1833,1833,0
|
|
20241120,143000,80919697,1833,1833,1833,1833,0
|
|
20241120,142900,80919697,1833,1833,1833,1833,0
|
|
20241120,142800,80919697,1833,1833,1833,1833,0
|
|
20241120,142700,80919697,1833,1833,1833,1833,0
|
|
20241120,142600,80919697,1833,1833,1833,1833,0
|
|
20241120,142500,80919697,1833,1833,1833,1833,0
|
|
20241120,142400,80919697,1833,1833,1834,1826,303
|
|
20241120,142300,80364304,1833,1833,1833,1833,0
|
|
20241120,142200,80364304,1833,1833,1833,1833,0
|
|
20241120,142100,80364304,1833,1822,1833,1822,194
|
|
20241120,142000,80010495,1822,1824,1824,1822,47
|
|
20241120,141900,79924859,1822,1827,1827,1822,22
|
|
20241120,141800,79884743,1824,1824,1824,1824,1
|
|
20241120,141700,79882919,1825,1825,1825,1825,2
|
|
20241120,141600,79879269,1826,1828,1828,1826,5
|
|
20241120,141500,79870135,1829,1829,1829,1829,1
|
|
20241120,141400,79868306,1833,1833,1833,1833,1
|
|
20241120,141300,79866473,1828,1828,1828,1828,0
|
|
20241120,141200,79866473,1828,1834,1834,1828,107
|
|
20241120,141100,79670755,1836,1836,1836,1836,0
|
|
20241120,141000,79670755,1836,1836,1836,1836,1
|
|
20241120,140900,79668919,1830,1836,1836,1830,99
|
|
20241120,140800,79487743,1836,1836,1836,1836,0
|
|
20241120,140700,79487743,1836,1836,1836,1836,0
|
|
20241120,140600,79487743,1836,1836,1836,1836,0
|
|
20241120,140500,79487743,1836,1836,1836,1836,0
|
|
20241120,140400,79487743,1836,1834,1836,1829,393
|
|
20241120,140300,78767384,1836,1833,1837,1833,993
|
|
20241120,140200,76947202,1832,1827,1832,1827,2454
|
|
20241120,140100,72456921,1826,1826,1826,1826,381
|
|
20241120,140000,71761215,1821,1821,1821,1821,0
|
|
20241120,135900,71761215,1821,1821,1821,1821,0
|
|
20241120,135800,71761215,1821,1821,1821,1821,0
|
|
20241120,135700,71761215,1821,1822,1822,1821,46
|
|
20241120,135600,71677448,1821,1821,1821,1821,0
|
|
20241120,135500,71677448,1821,1821,1821,1821,26
|
|
20241120,135400,71630102,1822,1822,1822,1822,0
|
|
20241120,135300,71630102,1822,1822,1822,1822,4
|
|
20241120,135200,71622814,1821,1822,1822,1821,150
|
|
20241120,135100,71349647,1826,1826,1826,1826,0
|
|
20241120,135000,71349647,1826,1826,1826,1826,0
|
|
20241120,134900,71349647,1826,1826,1826,1826,1
|
|
20241120,134800,71347821,1825,1825,1825,1825,163
|
|
20241120,134700,71050346,1825,1822,1825,1822,6
|
|
20241120,134600,71039411,1825,1825,1825,1825,1
|
|
20241120,134500,71037586,1821,1821,1821,1821,0
|
|
20241120,134400,71037586,1821,1821,1821,1821,46
|
|
20241120,134300,70953820,1821,1821,1821,1821,24
|
|
20241120,134200,70910116,1821,1824,1824,1821,4
|
|
20241120,134100,70902827,1825,1825,1825,1825,1
|
|
20241120,134000,70901002,1826,1826,1826,1826,1
|
|
20241120,133900,70899176,1826,1826,1826,1826,0
|
|
20241120,133800,70899176,1826,1826,1826,1826,0
|
|
20241120,133700,70899176,1826,1826,1826,1826,0
|
|
20241120,133600,70899176,1826,1826,1826,1826,0
|
|
20241120,133500,70899176,1826,1826,1826,1826,1
|
|
20241120,133400,70897350,1823,1823,1823,1823,0
|
|
20241120,133300,70897350,1823,1818,1823,1818,600
|
|
20241120,133200,69803821,1821,1821,1821,1818,6
|
|
20241120,133100,69792904,1818,1818,1818,1818,32
|
|
20241120,133000,69734728,1817,1817,1817,1817,0
|
|
20241120,132900,69734728,1817,1817,1817,1817,0
|
|
20241120,132800,69734728,1817,1817,1817,1817,0
|
|
20241120,132700,69734728,1817,1817,1817,1817,0
|
|
20241120,132600,69734728,1817,1818,1818,1817,848
|
|
20241120,132500,68193911,1817,1817,1817,1817,0
|
|
20241120,132400,68193911,1817,1819,1819,1817,1810
|
|
20241120,132300,64905138,1820,1820,1820,1820,0
|
|
20241120,132200,64905138,1820,1820,1820,1820,1
|
|
20241120,132100,64903318,1823,1823,1823,1823,0
|
|
20241120,132000,64903318,1823,1823,1823,1823,0
|
|
20241120,131900,64903318,1823,1823,1823,1823,0
|
|
20241120,131800,64903318,1823,1823,1823,1823,1
|
|
20241120,131700,64901495,1817,1817,1817,1817,0
|
|
20241120,131600,64901495,1817,1817,1817,1817,0
|
|
20241120,131500,64901495,1817,1817,1817,1817,0
|
|
20241120,131400,64901495,1817,1821,1821,1817,4628
|
|
20241120,131300,56491991,1821,1821,1821,1821,1
|
|
20241120,131200,56490170,1818,1818,1818,1818,0
|
|
20241120,131100,56490170,1818,1818,1818,1818,0
|
|
20241120,131000,56490170,1818,1818,1818,1818,0
|
|
20241120,130900,56490170,1818,1818,1818,1818,26
|
|
20241120,130800,56442902,1818,1818,1818,1818,7
|
|
20241120,130700,56430176,1820,1820,1820,1820,1
|
|
20241120,130600,56428356,1821,1821,1821,1821,0
|
|
20241120,130500,56428356,1821,1821,1821,1821,0
|
|
20241120,130400,56428356,1821,1821,1821,1821,0
|
|
20241120,130300,56428356,1821,1818,1821,1818,77
|
|
20241120,130200,56288367,1821,1821,1821,1821,1
|
|
20241120,130100,56286546,1817,1817,1817,1817,28
|
|
20241120,130000,56235670,1817,1817,1817,1817,0
|
|
20241120,125900,56235670,1817,1817,1817,1817,734
|
|
20241120,125800,54901992,1817,1817,1817,1817,0
|
|
20241120,125700,54901992,1817,1817,1817,1817,1
|
|
20241120,125600,54900175,1817,1817,1817,1817,0
|
|
20241120,125500,54900175,1817,1817,1817,1817,20
|
|
20241120,125400,54863835,1817,1817,1817,1817,25
|
|
20241120,125300,54818410,1818,1818,1818,1818,0
|
|
20241120,125200,54818410,1818,1818,1818,1818,700
|
|
20241120,125100,53545810,1821,1821,1821,1821,0
|
|
20241120,125000,53545810,1821,1819,1821,1819,13
|
|
20241120,124900,53522161,1820,1820,1820,1820,2
|
|
20241120,124800,53518521,1823,1823,1823,1823,0
|
|
20241120,124700,53518521,1823,1823,1823,1823,0
|
|
20241120,124600,53518521,1823,1823,1823,1823,0
|
|
20241120,124500,53518521,1823,1823,1823,1823,0
|
|
20241120,124400,53518521,1823,1823,1823,1823,0
|
|
20241120,124300,53518521,1823,1823,1823,1823,0
|
|
20241120,124200,53518521,1823,1823,1823,1823,2
|
|
20241120,124100,53514875,1823,1822,1823,1822,373
|
|
20241120,124000,52835268,1817,1817,1817,1817,1
|
|
20241120,123900,52833451,1822,1822,1822,1822,1
|
|
20241120,123800,52831629,1817,1817,1817,1817,0
|
|
20241120,123700,52831629,1817,1817,1817,1817,198
|
|
20241120,123600,52471863,1817,1817,1817,1817,26
|
|
20241120,123500,52424621,1822,1821,1822,1821,1001
|
|
20241120,123400,50601799,1817,1817,1817,1817,6
|
|
20241120,123300,50590897,1817,1817,1817,1817,0
|
|
20241120,123200,50590897,1817,1817,1817,1817,0
|
|
20241120,123100,50590897,1817,1817,1817,1817,1
|
|
20241120,123000,50589080,1822,1822,1822,1822,0
|
|
20241120,122900,50589080,1822,1822,1822,1822,1
|
|
20241120,122800,50587258,1818,1818,1818,1818,20
|
|
20241120,122700,50550898,1820,1820,1820,1820,5
|
|
20241120,122600,50541798,1820,1820,1820,1820,0
|
|
20241120,122500,50541798,1820,1820,1820,1820,343
|
|
20241120,122400,49917538,1823,1823,1823,1823,0
|
|
20241120,122300,49917538,1823,1823,1823,1823,11
|
|
20241120,122200,49897485,1823,1824,1824,1820,137
|
|
20241120,122100,49647769,1821,1825,1825,1821,26
|
|
20241120,122000,49600399,1825,1825,1825,1825,107
|
|
20241120,121900,49405124,1826,1826,1826,1826,1
|
|
20241120,121800,49403298,1822,1822,1822,1822,12
|
|
20241120,121700,49381434,1822,1823,1823,1822,3
|
|
20241120,121600,49375967,1823,1824,1824,1823,5
|
|
20241120,121500,49366848,1827,1825,1827,1824,16
|
|
20241120,121400,49337639,1827,1827,1827,1827,1
|
|
20241120,121300,49335812,1825,1825,1825,1825,2
|
|
20241120,121200,49332162,1825,1825,1825,1825,2
|
|
20241120,121100,49328512,1826,1826,1826,1826,1
|
|
20241120,121000,49326686,1826,1826,1826,1826,0
|
|
20241120,120900,49326686,1826,1826,1826,1826,1
|
|
20241120,120800,49324860,1829,1829,1829,1829,0
|
|
20241120,120700,49324860,1829,1829,1829,1829,0
|
|
20241120,120600,49324860,1829,1829,1829,1829,0
|
|
20241120,120500,49324860,1829,1829,1829,1829,0
|
|
20241120,120400,49324860,1829,1827,1829,1827,4
|
|
20241120,120300,49317548,1829,1829,1829,1829,1
|
|
20241120,120200,49315719,1828,1827,1828,1827,2
|
|
20241120,120100,49312064,1826,1822,1826,1822,401
|
|
20241120,120000,48579962,1822,1822,1822,1822,0
|
|
20241120,115900,48579962,1822,1822,1822,1822,0
|
|
20241120,115800,48579962,1822,1822,1822,1822,0
|
|
20241120,115700,48579962,1822,1822,1822,1822,1
|
|
20241120,115600,48578140,1820,1820,1820,1820,992
|
|
20241120,115500,46772700,1821,1821,1821,1821,460
|
|
20241120,115400,45935040,1821,1821,1821,1821,77
|
|
20241120,115300,45794823,1821,1821,1821,1821,0
|
|
20241120,115200,45794823,1821,1821,1821,1821,0
|
|
20241120,115100,45794823,1821,1821,1821,1821,161
|
|
20241120,115000,45501642,1820,1820,1820,1820,0
|
|
20241120,114900,45501642,1820,1820,1820,1820,0
|
|
20241120,114800,45501642,1820,1821,1821,1820,559
|
|
20241120,114700,44483835,1821,1821,1821,1821,25
|
|
20241120,114600,44438310,1821,1821,1821,1821,0
|
|
20241120,114500,44438310,1821,1821,1821,1821,0
|
|
20241120,114400,44438310,1821,1821,1821,1821,0
|
|
20241120,114300,44438310,1821,1823,1823,1821,56
|
|
20241120,114200,44336322,1823,1824,1824,1823,4
|
|
20241120,114100,44329028,1825,1825,1825,1825,1
|
|
20241120,114000,44327203,1826,1826,1826,1826,0
|
|
20241120,113900,44327203,1826,1826,1826,1826,0
|
|
20241120,113800,44327203,1826,1826,1826,1826,2
|
|
20241120,113700,44323551,1821,1821,1821,1821,0
|
|
20241120,113600,44323551,1821,1821,1821,1821,200
|
|
20241120,113500,43959351,1820,1820,1820,1820,26
|
|
20241120,113400,43912031,1820,1820,1820,1820,0
|
|
20241120,113300,43912031,1820,1820,1820,1820,2
|
|
20241120,113200,43908391,1818,1818,1818,1818,560
|
|
20241120,113100,42890311,1818,1820,1820,1818,24
|
|
20241120,113000,42846673,1820,1820,1820,1820,1
|
|
20241120,112900,42844853,1818,1818,1818,1818,100
|
|
20241120,112800,42663053,1820,1820,1820,1818,217
|
|
20241120,112700,42268143,1821,1821,1821,1821,0
|
|
20241120,112600,42268143,1821,1821,1821,1821,185
|
|
20241120,112500,41931258,1825,1825,1825,1825,0
|
|
20241120,112400,41931258,1825,1825,1825,1825,0
|
|
20241120,112300,41931258,1825,1825,1825,1825,0
|
|
20241120,112200,41931258,1825,1824,1825,1824,1000
|
|
20241120,112100,40106584,1821,1821,1821,1821,30
|
|
20241120,112000,40051954,1824,1824,1824,1824,0
|
|
20241120,111900,40051954,1824,1824,1824,1824,0
|
|
20241120,111800,40051954,1824,1824,1824,1824,1
|
|
20241120,111700,40050130,1821,1822,1822,1821,115
|
|
20241120,111600,39840686,1824,1824,1824,1824,0
|
|
20241120,111500,39840686,1824,1824,1824,1824,14
|
|
20241120,111400,39815150,1824,1824,1824,1824,0
|
|
20241120,111300,39815150,1824,1824,1824,1824,0
|
|
20241120,111200,39815150,1824,1824,1824,1824,128
|
|
20241120,111100,39581678,1825,1825,1825,1825,0
|
|
20241120,111000,39581678,1825,1825,1825,1825,5
|
|
20241120,110900,39572553,1826,1826,1826,1826,0
|
|
20241120,110800,39572553,1826,1826,1826,1826,20
|
|
20241120,110700,39536033,1826,1826,1826,1826,0
|
|
20241120,110600,39536033,1826,1826,1826,1826,0
|
|
20241120,110500,39536033,1826,1826,1826,1826,0
|
|
20241120,110400,39536033,1826,1826,1826,1826,3
|
|
20241120,110300,39530555,1826,1826,1826,1826,0
|
|
20241120,110200,39530555,1826,1820,1826,1820,701
|
|
20241120,110100,38250847,1820,1820,1820,1820,0
|
|
20241120,110000,38250847,1820,1820,1820,1820,1
|
|
20241120,105900,38249027,1826,1826,1826,1826,0
|
|
20241120,105800,38249027,1826,1826,1826,1826,0
|
|
20241120,105700,38249027,1826,1826,1826,1826,0
|
|
20241120,105600,38249027,1826,1826,1826,1826,96
|
|
20241120,105500,38073731,1826,1826,1826,1826,44
|
|
20241120,105400,37993387,1826,1826,1826,1826,0
|
|
20241120,105300,37993387,1826,1826,1826,1826,0
|
|
20241120,105200,37993387,1826,1826,1826,1826,1
|
|
20241120,105100,37991561,1818,1818,1818,1818,25
|
|
20241120,105000,37946111,1819,1819,1819,1819,480
|
|
20241120,104900,37072991,1819,1819,1819,1819,10
|
|
20241120,104800,37054801,1819,1819,1819,1819,0
|
|
20241120,104700,37054801,1819,1819,1819,1819,0
|
|
20241120,104600,37054801,1819,1819,1819,1819,0
|
|
20241120,104500,37054801,1819,1820,1820,1819,19
|
|
20241120,104400,37020239,1826,1826,1826,1826,1
|
|
20241120,104300,37018413,1826,1826,1826,1826,0
|
|
20241120,104200,37018413,1826,1826,1826,1826,0
|
|
20241120,104100,37018413,1826,1826,1826,1826,4
|
|
20241120,104000,37011109,1826,1826,1826,1826,0
|
|
20241120,103900,37011109,1826,1826,1826,1826,0
|
|
20241120,103800,37011109,1826,1826,1826,1826,0
|
|
20241120,103700,37011109,1826,1826,1826,1826,224
|
|
20241120,103600,36602085,1826,1826,1826,1826,0
|
|
20241120,103500,36602085,1826,1828,1828,1826,349
|
|
20241120,103400,35964265,1828,1828,1828,1828,0
|
|
20241120,103300,35964265,1828,1828,1828,1828,0
|
|
20241120,103200,35964265,1828,1828,1828,1828,0
|
|
20241120,103100,35964265,1828,1828,1828,1828,0
|
|
20241120,103000,35964265,1828,1828,1828,1828,1
|
|
20241120,102900,35962437,1828,1818,1828,1818,110
|
|
20241120,102800,35762430,1818,1816,1818,1816,2553
|
|
20241120,102700,31124809,1816,1816,1816,1816,0
|
|
20241120,102600,31124809,1816,1816,1816,1816,557
|
|
20241120,102500,30113297,1817,1817,1817,1817,0
|
|
20241120,102400,30113297,1817,1817,1817,1817,0
|
|
20241120,102300,30113297,1817,1817,1817,1817,815
|
|
20241120,102200,28632442,1818,1818,1818,1818,10
|
|
20241120,102100,28614262,1817,1817,1817,1817,55
|
|
20241120,102000,28514327,1818,1827,1827,1818,78
|
|
20241120,101900,28372514,1818,1818,1818,1818,0
|
|
20241120,101800,28372514,1818,1817,1818,1817,23
|
|
20241120,101700,28330713,1817,1819,1819,1817,209
|
|
20241120,101600,27950820,1828,1828,1828,1828,0
|
|
20241120,101500,27950820,1828,1828,1828,1828,0
|
|
20241120,101400,27950820,1828,1828,1828,1828,3
|
|
20241120,101300,27945336,1828,1828,1828,1828,0
|
|
20241120,101200,27945336,1828,1828,1828,1828,0
|
|
20241120,101100,27945336,1828,1828,1828,1828,0
|
|
20241120,101000,27945336,1828,1828,1828,1828,0
|
|
20241120,100900,27945336,1828,1828,1828,1828,0
|
|
20241120,100800,27945336,1828,1819,1828,1818,48
|
|
20241120,100700,27857870,1829,1829,1829,1819,37
|
|
20241120,100600,27790427,1829,1819,1829,1819,56
|
|
20241120,100500,27688453,1819,1819,1819,1819,0
|
|
20241120,100400,27688453,1819,1819,1819,1819,2
|
|
20241120,100300,27684815,1817,1817,1817,1817,42
|
|
20241120,100200,27608501,1817,1816,1817,1815,28
|
|
20241120,100100,27557646,1817,1817,1817,1817,0
|
|
20241120,100000,27557646,1817,1817,1817,1817,0
|
|
20241120,095900,27557646,1817,1817,1817,1817,1
|
|
20241120,095800,27555829,1815,1815,1815,1815,74
|
|
20241120,095700,27421519,1816,1816,1816,1816,2
|
|
20241120,095600,27417887,1816,1816,1816,1816,39
|
|
20241120,095500,27347063,1819,1819,1819,1819,9
|
|
20241120,095400,27330692,1815,1815,1815,1815,16
|
|
20241120,095300,27301652,1819,1819,1819,1819,1
|
|
20241120,095200,27299833,1819,1819,1819,1819,7
|
|
20241120,095100,27287100,1815,1815,1815,1815,0
|
|
20241120,095000,27287100,1815,1815,1815,1815,1
|
|
20241120,094900,27285285,1815,1815,1815,1815,4
|
|
20241120,094800,27278025,1815,1832,1832,1815,2502
|
|
20241120,094700,22732926,1833,1822,1833,1820,20
|
|
20241120,094600,22696390,1833,1833,1833,1833,0
|
|
20241120,094500,22696390,1833,1833,1833,1833,0
|
|
20241120,094400,22696390,1833,1829,1833,1829,68
|
|
20241120,094300,22571902,1829,1830,1830,1829,17
|
|
20241120,094200,22540808,1820,1830,1830,1820,76
|
|
20241120,094100,22402408,1830,1830,1830,1830,0
|
|
20241120,094000,22402408,1830,1830,1830,1830,0
|
|
20241120,093900,22402408,1830,1830,1830,1830,0
|
|
20241120,093800,22402408,1830,1830,1830,1830,10
|
|
20241120,093700,22384108,1834,1820,1834,1820,23
|
|
20241120,093600,22342234,1835,1835,1835,1835,0
|
|
20241120,093500,22342234,1835,1834,1835,1820,47
|
|
20241120,093400,22256034,1835,1834,1835,1834,579
|
|
20241120,093300,21194147,1834,1834,1834,1834,4
|
|
20241120,093200,21186811,1834,1834,1834,1834,0
|
|
20241120,093100,21186811,1834,1832,1834,1832,2001
|
|
20241120,093000,17520977,1832,1832,1832,1832,1
|
|
20241120,092900,17519145,1832,1832,1832,1832,609
|
|
20241120,092800,16403457,1832,1832,1832,1832,1
|
|
20241120,092700,16401625,1835,1835,1835,1835,1
|
|
20241120,092600,16399790,1834,1834,1834,1834,0
|
|
20241120,092500,16399790,1834,1834,1834,1834,500
|
|
20241120,092400,15482790,1834,1834,1834,1834,0
|
|
20241120,092300,15482790,1834,1822,1834,1820,70
|
|
20241120,092200,15355325,1837,1837,1837,1837,0
|
|
20241120,092100,15355325,1837,1837,1837,1837,0
|
|
20241120,092000,15355325,1837,1837,1837,1837,13
|
|
20241120,091900,15331444,1837,1837,1837,1837,0
|
|
20241120,091800,15331444,1837,1837,1837,1837,2
|
|
20241120,091700,15327770,1821,1830,1837,1821,1018
|
|
20241120,091600,13464822,1838,1838,1838,1838,0
|
|
20241120,091500,13464822,1838,1830,1838,1830,2
|
|
20241120,091400,13461154,1839,1835,1839,1830,205
|
|
20241120,091300,13084190,1839,1839,1839,1839,1
|
|
20241120,091200,13082351,1839,1835,1839,1835,1003
|
|
20241120,091100,11241838,1839,1835,1839,1831,3
|
|
20241120,091000,11236333,1835,1834,1838,1834,1115
|
|
20241120,090900,9187574,1839,1839,1839,1839,0
|
|
20241120,090800,9187574,1839,1834,1839,1834,168
|
|
20241120,090700,8879287,1834,1829,1834,1829,653
|
|
20241120,090600,7683502,1829,1829,1829,1829,54
|
|
20241120,090500,7584736,1829,1825,1829,1825,110
|
|
20241120,090400,7383946,1825,1825,1825,1825,61
|
|
20241120,090300,7272621,1823,1823,1823,1823,165
|
|
20241120,090200,6971826,1823,1823,1823,1811,3545
|
|
20241120,090100,511036,1812,1812,1812,1812,23
|
|
20241120,090000,469360,1812,1812,1812,1812,255
|