627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,192400,145197912,1833,1833,1833,1833,2587
|
|
20241122,192300,145197912,1833,1833,1833,1833,0
|
|
20241122,192200,145197912,1833,1833,1833,1833,0
|
|
20241122,192100,145197912,1833,1833,1833,1833,0
|
|
20241122,192000,145197912,1833,1833,1833,1833,0
|
|
20241122,191900,145197912,1833,1833,1833,1833,0
|
|
20241122,191800,145197912,1833,1833,1833,1833,0
|
|
20241122,191700,145197912,1833,1833,1833,1833,0
|
|
20241122,191600,145197912,1833,1833,1833,1833,0
|
|
20241122,191500,145197912,1833,1833,1833,1833,0
|
|
20241122,191400,145197912,1833,1833,1833,1833,0
|
|
20241122,191300,145197912,1833,1833,1833,1833,0
|
|
20241122,191200,145197912,1833,1833,1833,1833,0
|
|
20241122,191100,145197912,1833,1833,1833,1833,0
|
|
20241122,191000,145197912,1833,1833,1833,1833,0
|
|
20241122,190900,145197912,1833,1833,1833,1833,0
|
|
20241122,190800,145197912,1833,1833,1833,1833,0
|
|
20241122,190700,145197912,1833,1833,1833,1833,0
|
|
20241122,190600,145197912,1833,1833,1833,1833,0
|
|
20241122,190500,145197912,1833,1833,1833,1833,0
|
|
20241122,190400,145197912,1833,1833,1833,1833,0
|
|
20241122,190300,145197912,1833,1833,1833,1833,0
|
|
20241122,190200,145197912,1833,1833,1833,1833,0
|
|
20241122,190100,145197912,1833,1833,1833,1833,0
|
|
20241122,190000,145197912,1833,1833,1833,1833,0
|
|
20241122,185900,145197912,1833,1833,1833,1833,0
|
|
20241122,185800,145197912,1833,1833,1833,1833,0
|
|
20241122,185700,145197912,1833,1833,1833,1833,0
|
|
20241122,185600,145197912,1833,1833,1833,1833,0
|
|
20241122,185500,145197912,1833,1833,1833,1833,0
|
|
20241122,185400,145197912,1833,1833,1833,1833,2587
|
|
20241122,185300,145197912,1833,1833,1833,1833,0
|
|
20241122,185200,145197912,1833,1833,1833,1833,0
|
|
20241122,185100,145197912,1833,1833,1833,1833,0
|
|
20241122,185000,145197912,1833,1833,1833,1833,0
|
|
20241122,184900,145197912,1833,1833,1833,1833,0
|
|
20241122,184800,145197912,1833,1833,1833,1833,0
|
|
20241122,184700,145197912,1833,1833,1833,1833,0
|
|
20241122,184600,145197912,1833,1833,1833,1833,0
|
|
20241122,184500,145197912,1833,1833,1833,1833,0
|
|
20241122,184400,145197912,1833,1833,1833,1833,0
|
|
20241122,184300,145197912,1833,1833,1833,1833,0
|
|
20241122,184200,145197912,1833,1833,1833,1833,0
|
|
20241122,184100,145197912,1833,1833,1833,1833,0
|
|
20241122,184000,145197912,1833,1833,1833,1833,0
|
|
20241122,183900,145197912,1833,1833,1833,1833,0
|
|
20241122,183800,145197912,1833,1833,1833,1833,0
|
|
20241122,183700,145197912,1833,1833,1833,1833,0
|
|
20241122,183600,145197912,1833,1833,1833,1833,0
|
|
20241122,183500,145197912,1833,1833,1833,1833,0
|
|
20241122,183400,145197912,1833,1833,1833,1833,0
|
|
20241122,183300,145197912,1833,1833,1833,1833,0
|
|
20241122,183200,145197912,1833,1833,1833,1833,0
|
|
20241122,183100,145197912,1833,1833,1833,1833,0
|
|
20241122,183000,145197912,1833,1833,1833,1833,0
|
|
20241122,182900,145197912,1833,1833,1833,1833,0
|
|
20241122,182800,145197912,1833,1833,1833,1833,0
|
|
20241122,182700,145197912,1833,1833,1833,1833,0
|
|
20241122,182600,145197912,1833,1833,1833,1833,0
|
|
20241122,182500,145197912,1833,1833,1833,1833,0
|
|
20241122,182400,145197912,1833,1833,1833,1833,2587
|
|
20241122,182300,145197912,1833,1833,1833,1833,0
|
|
20241122,182200,145197912,1833,1833,1833,1833,0
|
|
20241122,182100,145197912,1833,1833,1833,1833,0
|
|
20241122,182000,145197912,1833,1833,1833,1833,0
|
|
20241122,181900,145197912,1833,1833,1833,1833,0
|
|
20241122,181800,145197912,1833,1833,1833,1833,0
|
|
20241122,181700,145197912,1833,1833,1833,1833,0
|
|
20241122,181600,145197912,1833,1833,1833,1833,0
|
|
20241122,181500,145197912,1833,1833,1833,1833,0
|
|
20241122,181400,145197912,1833,1833,1833,1833,0
|
|
20241122,181300,145197912,1833,1833,1833,1833,0
|
|
20241122,181200,145197912,1833,1833,1833,1833,0
|
|
20241122,181100,145197912,1833,1833,1833,1833,0
|
|
20241122,181000,145197912,1833,1833,1833,1833,0
|
|
20241122,180900,145197912,1833,1833,1833,1833,0
|
|
20241122,180800,145197912,1833,1833,1833,1833,0
|
|
20241122,180700,145197912,1833,1833,1833,1833,0
|
|
20241122,180600,145197912,1833,1833,1833,1833,0
|
|
20241122,180500,145197912,1833,1833,1833,1833,0
|
|
20241122,180400,145197912,1833,1833,1833,1833,0
|
|
20241122,180300,145197912,1833,1833,1833,1833,0
|
|
20241122,180200,145197912,1833,1833,1833,1833,0
|
|
20241122,180100,145197912,1833,1833,1833,1833,0
|
|
20241122,180000,145197912,1833,1833,1833,1833,0
|
|
20241122,175900,145197912,1833,1833,1833,1833,0
|
|
20241122,175800,145197912,1833,1833,1833,1833,0
|
|
20241122,175700,145197912,1833,1833,1833,1833,0
|
|
20241122,175600,145197912,1833,1833,1833,1833,0
|
|
20241122,175500,145197912,1833,1833,1833,1833,0
|
|
20241122,175400,145197912,1833,1833,1833,1833,2587
|
|
20241122,175300,145197912,1833,1833,1833,1833,0
|
|
20241122,175200,145197912,1833,1833,1833,1833,0
|
|
20241122,175100,145197912,1833,1833,1833,1833,0
|
|
20241122,175000,145197912,1833,1833,1833,1833,0
|
|
20241122,174900,145197912,1833,1833,1833,1833,0
|
|
20241122,174800,145197912,1833,1833,1833,1833,0
|
|
20241122,174700,145197912,1833,1833,1833,1833,0
|
|
20241122,174600,145197912,1833,1833,1833,1833,0
|
|
20241122,174500,145197912,1833,1833,1833,1833,0
|
|
20241122,174400,145197912,1833,1833,1833,1833,0
|
|
20241122,174300,145197912,1833,1833,1833,1833,0
|
|
20241122,174200,145197912,1833,1833,1833,1833,0
|
|
20241122,174100,145197912,1833,1833,1833,1833,0
|
|
20241122,174000,145197912,1833,1833,1833,1833,0
|
|
20241122,173900,145197912,1833,1833,1833,1833,0
|
|
20241122,173800,145197912,1833,1833,1833,1833,0
|
|
20241122,173700,145197912,1833,1833,1833,1833,0
|
|
20241122,173600,145197912,1833,1833,1833,1833,0
|
|
20241122,173500,145197912,1833,1833,1833,1833,0
|
|
20241122,173400,145197912,1833,1833,1833,1833,0
|
|
20241122,173300,145197912,1833,1833,1833,1833,0
|
|
20241122,173200,145197912,1833,1833,1833,1833,0
|
|
20241122,173100,145197912,1833,1833,1833,1833,0
|
|
20241122,173000,145197912,1833,1833,1833,1833,0
|
|
20241122,172900,145197912,1833,1833,1833,1833,0
|
|
20241122,172800,145197912,1833,1833,1833,1833,0
|
|
20241122,172700,145197912,1833,1833,1833,1833,0
|
|
20241122,172600,145197912,1833,1833,1833,1833,0
|
|
20241122,172500,145197912,1833,1833,1833,1833,0
|
|
20241122,172400,145197912,1833,1833,1833,1833,2587
|
|
20241122,172300,145197912,1833,1833,1833,1833,0
|
|
20241122,172200,145197912,1833,1833,1833,1833,0
|
|
20241122,172100,145197912,1833,1833,1833,1833,0
|
|
20241122,172000,145197912,1833,1833,1833,1833,0
|
|
20241122,171900,145197912,1833,1833,1833,1833,0
|
|
20241122,171800,145197912,1833,1833,1833,1833,0
|
|
20241122,171700,145197912,1833,1833,1833,1833,0
|
|
20241122,171600,145197912,1833,1833,1833,1833,0
|
|
20241122,171500,145197912,1833,1833,1833,1833,0
|
|
20241122,171400,145197912,1833,1833,1833,1833,0
|
|
20241122,171300,145197912,1833,1833,1833,1833,0
|
|
20241122,171200,145197912,1833,1833,1833,1833,0
|
|
20241122,171100,145197912,1833,1833,1833,1833,0
|
|
20241122,171000,145197912,1833,1833,1833,1833,0
|
|
20241122,170900,145197912,1833,1833,1833,1833,0
|
|
20241122,170800,145197912,1833,1833,1833,1833,0
|
|
20241122,170700,145197912,1833,1833,1833,1833,0
|
|
20241122,170600,145197912,1833,1833,1833,1833,0
|
|
20241122,170500,145197912,1833,1833,1833,1833,0
|
|
20241122,170400,145197912,1833,1833,1833,1833,0
|
|
20241122,170300,145197912,1833,1833,1833,1833,0
|
|
20241122,170200,145197912,1833,1833,1833,1833,0
|
|
20241122,170100,145197912,1833,1833,1833,1833,0
|
|
20241122,170000,145197912,1833,1833,1833,1833,0
|
|
20241122,165900,145197912,1833,1833,1833,1833,0
|
|
20241122,165800,145197912,1833,1833,1833,1833,0
|
|
20241122,165700,145197912,1833,1833,1833,1833,0
|
|
20241122,165600,145197912,1833,1833,1833,1833,0
|
|
20241122,165500,145197912,1833,1833,1833,1833,0
|
|
20241122,165400,145197912,1833,1833,1833,1833,2587
|
|
20241122,165300,145197912,1833,1833,1833,1833,0
|
|
20241122,165200,145197912,1833,1833,1833,1833,0
|
|
20241122,165100,145197912,1833,1833,1833,1833,0
|
|
20241122,165000,145197912,1833,1833,1833,1833,0
|
|
20241122,164900,145197912,1833,1833,1833,1833,0
|
|
20241122,164800,145197912,1833,1833,1833,1833,0
|
|
20241122,164700,145197912,1833,1833,1833,1833,0
|
|
20241122,164600,145197912,1833,1833,1833,1833,0
|
|
20241122,164500,145197912,1833,1833,1833,1833,0
|
|
20241122,164400,145197912,1833,1833,1833,1833,0
|
|
20241122,164300,145197912,1833,1833,1833,1833,0
|
|
20241122,164200,145197912,1833,1833,1833,1833,0
|
|
20241122,164100,145197912,1833,1833,1833,1833,0
|
|
20241122,164000,145197912,1833,1833,1833,1833,0
|
|
20241122,163900,145197912,1833,1833,1833,1833,0
|
|
20241122,163800,145197912,1833,1833,1833,1833,0
|
|
20241122,163700,145197912,1833,1833,1833,1833,0
|
|
20241122,163600,145197912,1833,1833,1833,1833,0
|
|
20241122,163500,145197912,1833,1833,1833,1833,0
|
|
20241122,163400,145197912,1833,1833,1833,1833,0
|
|
20241122,163300,145197912,1833,1833,1833,1833,0
|
|
20241122,163200,145197912,1833,1833,1833,1833,0
|
|
20241122,163100,145197912,1833,1833,1833,1833,0
|
|
20241122,163000,145197912,1833,1833,1833,1833,0
|
|
20241122,162900,145197912,1833,1833,1833,1833,0
|
|
20241122,162800,145197912,1833,1833,1833,1833,0
|
|
20241122,162700,145197912,1833,1833,1833,1833,0
|
|
20241122,162600,145197912,1833,1833,1833,1833,0
|
|
20241122,162500,145197912,1833,1833,1833,1833,0
|
|
20241122,162400,145197912,1833,1833,1833,1833,2587
|
|
20241122,162300,145197912,1833,1833,1833,1833,0
|
|
20241122,162200,145197912,1833,1833,1833,1833,0
|
|
20241122,162100,145197912,1833,1833,1833,1833,0
|
|
20241122,162000,145197912,1833,1833,1833,1833,0
|
|
20241122,161900,145197912,1833,1833,1833,1833,0
|
|
20241122,161800,145197912,1833,1833,1833,1833,0
|
|
20241122,161700,145197912,1833,1833,1833,1833,0
|
|
20241122,161600,145197912,1833,1833,1833,1833,0
|
|
20241122,161500,145197912,1833,1833,1833,1833,0
|
|
20241122,161400,145197912,1833,1833,1833,1833,0
|
|
20241122,161300,145197912,1833,1833,1833,1833,0
|
|
20241122,161200,145197912,1833,1833,1833,1833,0
|
|
20241122,161100,145197912,1833,1833,1833,1833,0
|
|
20241122,161000,145197912,1833,1833,1833,1833,0
|
|
20241122,160900,145197912,1833,1833,1833,1833,0
|
|
20241122,160800,145197912,1833,1833,1833,1833,0
|
|
20241122,160700,145197912,1833,1833,1833,1833,0
|
|
20241122,160600,145197912,1833,1833,1833,1833,0
|
|
20241122,160500,145197912,1833,1833,1833,1833,0
|
|
20241122,160400,145197912,1833,1833,1833,1833,0
|
|
20241122,160300,145197912,1833,1833,1833,1833,0
|
|
20241122,160200,145197912,1833,1833,1833,1833,0
|
|
20241122,160100,145197912,1833,1833,1833,1833,0
|
|
20241122,160000,145197912,1833,1833,1833,1833,0
|
|
20241122,155900,145197912,1833,1833,1833,1833,0
|
|
20241122,155800,145197912,1833,1833,1833,1833,0
|
|
20241122,155700,145197912,1833,1833,1833,1833,0
|
|
20241122,155600,145197912,1833,1833,1833,1833,0
|
|
20241122,155500,145197912,1833,1833,1833,1833,0
|
|
20241122,155400,145197912,1833,1833,1833,1833,2587
|
|
20241122,155300,145197912,1833,1833,1833,1833,0
|
|
20241122,155200,145197912,1833,1833,1833,1833,0
|
|
20241122,155100,145197912,1833,1833,1833,1833,0
|
|
20241122,155000,145197912,1833,1833,1833,1833,0
|
|
20241122,154900,145197912,1833,1833,1833,1833,0
|
|
20241122,154800,145197912,1833,1833,1833,1833,0
|
|
20241122,154700,145197912,1833,1833,1833,1833,0
|
|
20241122,154600,145197912,1833,1833,1833,1833,0
|
|
20241122,154500,145197912,1833,1833,1833,1833,0
|
|
20241122,154400,145197912,1833,1833,1833,1833,0
|
|
20241122,154300,145197912,1833,1833,1833,1833,0
|
|
20241122,154200,145197912,1833,1833,1833,1833,0
|
|
20241122,154100,145197912,1833,1833,1833,1833,0
|
|
20241122,154000,145197912,1833,1833,1833,1833,0
|
|
20241122,153900,145197912,1833,1833,1833,1833,0
|
|
20241122,153800,145197912,1833,1833,1833,1833,0
|
|
20241122,153700,145197912,1833,1833,1833,1833,0
|
|
20241122,153600,145197912,1833,1833,1833,1833,0
|
|
20241122,153500,145197912,1833,1833,1833,1833,0
|
|
20241122,153400,145197912,1833,1833,1833,1833,0
|
|
20241122,153300,145197912,1833,1833,1833,1833,0
|
|
20241122,153200,145197912,1833,1833,1833,1833,0
|
|
20241122,153100,145197912,1833,1833,1833,1833,0
|
|
20241122,153000,145197912,1833,1833,1833,1833,2587
|
|
20241122,152900,140455941,1825,1825,1825,1825,0
|
|
20241122,152800,140455941,1825,1825,1825,1825,0
|
|
20241122,152700,140455941,1825,1825,1825,1825,0
|
|
20241122,152600,140455941,1825,1825,1825,1825,0
|
|
20241122,152500,140455941,1825,1825,1825,1825,0
|
|
20241122,152400,140455941,1825,1825,1825,1825,0
|
|
20241122,152300,140455941,1825,1825,1825,1825,0
|
|
20241122,152200,140455941,1825,1825,1825,1825,0
|
|
20241122,152100,140455941,1825,1825,1825,1825,0
|
|
20241122,152000,140455941,1825,1825,1825,1825,0
|
|
20241122,151900,140455941,1825,1827,1827,1825,212
|
|
20241122,151800,140068638,1829,1829,1829,1829,1
|
|
20241122,151700,140066809,1827,1827,1827,1827,344
|
|
20241122,151600,139438321,1827,1827,1827,1827,100
|
|
20241122,151500,139255621,1829,1829,1829,1829,0
|
|
20241122,151400,139255621,1829,1829,1829,1829,0
|
|
20241122,151300,139255621,1829,1829,1829,1829,0
|
|
20241122,151200,139255621,1829,1829,1829,1829,1
|
|
20241122,151100,139253792,1822,1822,1822,1822,0
|
|
20241122,151000,139253792,1822,1827,1827,1822,454
|
|
20241122,150900,138425207,1830,1830,1830,1830,1
|
|
20241122,150800,138423377,1832,1832,1832,1832,0
|
|
20241122,150700,138423377,1832,1832,1832,1832,54
|
|
20241122,150600,138324449,1828,1828,1828,1828,150
|
|
20241122,150500,138050249,1828,1829,1829,1828,909
|
|
20241122,150400,136387738,1830,1830,1830,1830,356
|
|
20241122,150300,135736258,1832,1832,1832,1832,0
|
|
20241122,150200,135736258,1832,1832,1832,1832,1
|
|
20241122,150100,135734426,1830,1830,1830,1830,0
|
|
20241122,150000,135734426,1830,1830,1830,1830,44
|
|
20241122,145900,135653906,1832,1832,1832,1832,0
|
|
20241122,145800,135653906,1832,1832,1832,1832,0
|
|
20241122,145700,135653906,1832,1832,1832,1832,1
|
|
20241122,145600,135652074,1829,1829,1829,1829,16
|
|
20241122,145500,135622810,1829,1829,1829,1829,0
|
|
20241122,145400,135622810,1829,1829,1829,1829,0
|
|
20241122,145300,135622810,1829,1829,1829,1829,0
|
|
20241122,145200,135622810,1829,1829,1829,1829,0
|
|
20241122,145100,135622810,1829,1829,1829,1829,1
|
|
20241122,145000,135620981,1832,1832,1832,1832,0
|
|
20241122,144900,135620981,1832,1832,1832,1832,62
|
|
20241122,144800,135507397,1832,1832,1832,1832,0
|
|
20241122,144700,135507397,1832,1830,1832,1829,88
|
|
20241122,144600,135346435,1832,1830,1832,1830,2
|
|
20241122,144500,135342773,1832,1832,1832,1832,5
|
|
20241122,144400,135333613,1829,1831,1831,1829,500
|
|
20241122,144300,134419052,1832,1832,1832,1832,0
|
|
20241122,144200,134419052,1832,1832,1832,1832,2
|
|
20241122,144100,134415388,1832,1833,1833,1832,8
|
|
20241122,144000,134400727,1834,1834,1834,1834,0
|
|
20241122,143900,134400727,1834,1834,1834,1834,0
|
|
20241122,143800,134400727,1834,1834,1834,1834,3
|
|
20241122,143700,134395225,1833,1833,1833,1833,0
|
|
20241122,143600,134395225,1833,1834,1834,1833,52
|
|
20241122,143500,134299858,1834,1834,1834,1834,3
|
|
20241122,143400,134294356,1834,1834,1834,1834,1
|
|
20241122,143300,134292522,1834,1834,1834,1834,0
|
|
20241122,143200,134292522,1834,1834,1834,1833,4
|
|
20241122,143100,134285188,1834,1834,1834,1834,0
|
|
20241122,143000,134285188,1834,1834,1834,1834,0
|
|
20241122,142900,134285188,1834,1834,1834,1834,0
|
|
20241122,142800,134285188,1834,1834,1834,1834,0
|
|
20241122,142700,134285188,1834,1834,1834,1834,0
|
|
20241122,142600,134285188,1834,1834,1834,1834,2
|
|
20241122,142500,134281520,1834,1834,1834,1834,1
|
|
20241122,142400,134279686,1835,1835,1835,1835,1
|
|
20241122,142300,134277851,1829,1829,1829,1829,0
|
|
20241122,142200,134277851,1829,1829,1829,1829,0
|
|
20241122,142100,134277851,1829,1829,1829,1829,0
|
|
20241122,142000,134277851,1829,1834,1834,1829,212
|
|
20241122,141900,133890088,1834,1834,1834,1834,0
|
|
20241122,141800,133890088,1834,1834,1834,1834,0
|
|
20241122,141700,133890088,1834,1834,1834,1834,0
|
|
20241122,141600,133890088,1834,1835,1835,1834,2
|
|
20241122,141500,133886419,1835,1835,1835,1835,0
|
|
20241122,141400,133886419,1835,1835,1835,1835,0
|
|
20241122,141300,133886419,1835,1835,1835,1835,22
|
|
20241122,141200,133846049,1835,1835,1835,1835,0
|
|
20241122,141100,133846049,1835,1829,1835,1829,37
|
|
20241122,141000,133778370,1829,1834,1834,1829,1122
|
|
20241122,140900,131726165,1835,1835,1835,1835,5
|
|
20241122,140800,131716990,1835,1835,1835,1835,0
|
|
20241122,140700,131716990,1835,1835,1835,1835,0
|
|
20241122,140600,131716990,1835,1835,1835,1835,0
|
|
20241122,140500,131716990,1835,1835,1835,1835,0
|
|
20241122,140400,131716990,1835,1834,1835,1834,31
|
|
20241122,140300,131660135,1834,1834,1834,1834,3
|
|
20241122,140200,131654633,1833,1833,1833,1833,7
|
|
20241122,140100,131641802,1834,1834,1835,1834,48
|
|
20241122,140000,131553727,1833,1833,1833,1833,49
|
|
20241122,135900,131463910,1833,1833,1833,1833,1
|
|
20241122,135800,131462077,1833,1834,1834,1833,5
|
|
20241122,135700,131452909,1829,1829,1829,1829,77
|
|
20241122,135600,131312076,1833,1833,1833,1833,0
|
|
20241122,135500,131312076,1833,1833,1833,1833,300
|
|
20241122,135400,130762176,1835,1835,1835,1835,0
|
|
20241122,135300,130762176,1835,1835,1835,1835,1
|
|
20241122,135200,130760341,1830,1830,1830,1830,0
|
|
20241122,135100,130760341,1830,1832,1832,1830,260
|
|
20241122,135000,130284533,1831,1831,1831,1831,7
|
|
20241122,134900,130271716,1832,1832,1832,1832,0
|
|
20241122,134800,130271716,1832,1832,1832,1832,14
|
|
20241122,134700,130246068,1832,1832,1832,1832,0
|
|
20241122,134600,130246068,1832,1832,1832,1832,1
|
|
20241122,134500,130244236,1833,1833,1833,1833,0
|
|
20241122,134400,130244236,1833,1833,1833,1833,0
|
|
20241122,134300,130244236,1833,1833,1833,1833,1
|
|
20241122,134200,130242403,1834,1834,1834,1834,401
|
|
20241122,134100,129506969,1835,1835,1835,1835,0
|
|
20241122,134000,129506969,1835,1835,1835,1835,0
|
|
20241122,133900,129506969,1835,1835,1835,1835,1
|
|
20241122,133800,129505134,1836,1836,1836,1836,0
|
|
20241122,133700,129505134,1836,1836,1836,1836,1
|
|
20241122,133600,129503298,1836,1836,1836,1836,2
|
|
20241122,133500,129499626,1836,1836,1836,1836,90
|
|
20241122,133400,129334386,1836,1836,1836,1836,0
|
|
20241122,133300,129334386,1836,1836,1836,1836,0
|
|
20241122,133200,129334386,1836,1836,1836,1836,0
|
|
20241122,133100,129334386,1836,1836,1836,1836,0
|
|
20241122,133000,129334386,1836,1836,1836,1836,0
|
|
20241122,132900,129334386,1836,1836,1836,1836,1
|
|
20241122,132800,129332550,1829,1829,1829,1829,0
|
|
20241122,132700,129332550,1829,1829,1829,1829,0
|
|
20241122,132600,129332550,1829,1829,1829,1829,0
|
|
20241122,132500,129332550,1829,1829,1829,1829,55
|
|
20241122,132400,129231955,1829,1829,1829,1829,0
|
|
20241122,132300,129231955,1829,1829,1829,1829,0
|
|
20241122,132200,129231955,1829,1829,1829,1829,1
|
|
20241122,132100,129230126,1836,1836,1836,1836,0
|
|
20241122,132000,129230126,1836,1836,1836,1836,436
|
|
20241122,131900,128429630,1829,1829,1829,1829,0
|
|
20241122,131800,128429630,1829,1829,1829,1829,100
|
|
20241122,131700,128246730,1836,1836,1836,1836,0
|
|
20241122,131600,128246730,1836,1836,1836,1836,643
|
|
20241122,131500,127066182,1836,1836,1836,1836,0
|
|
20241122,131400,127066182,1836,1836,1836,1836,1
|
|
20241122,131300,127064346,1829,1829,1829,1829,1000
|
|
20241122,131200,125235346,1829,1829,1829,1829,10
|
|
20241122,131100,125217056,1829,1830,1830,1829,850
|
|
20241122,131000,123662114,1830,1832,1832,1830,305
|
|
20241122,130900,123103954,1832,1833,1833,1832,8
|
|
20241122,130800,123089293,1835,1835,1835,1835,5
|
|
20241122,130700,123080118,1835,1835,1835,1835,0
|
|
20241122,130600,123080118,1835,1835,1835,1835,0
|
|
20241122,130500,123080118,1835,1835,1835,1835,0
|
|
20241122,130400,123080118,1835,1835,1835,1835,1
|
|
20241122,130300,123078283,1836,1836,1836,1836,0
|
|
20241122,130200,123078283,1836,1836,1836,1836,1
|
|
20241122,130100,123076447,1837,1837,1837,1837,0
|
|
20241122,130000,123076447,1837,1837,1837,1837,1
|
|
20241122,125900,123074610,1836,1836,1836,1836,100
|
|
20241122,125800,122891010,1836,1836,1836,1836,0
|
|
20241122,125700,122891010,1836,1836,1836,1836,0
|
|
20241122,125600,122891010,1836,1836,1836,1836,0
|
|
20241122,125500,122891010,1836,1836,1836,1836,0
|
|
20241122,125400,122891010,1836,1836,1836,1836,0
|
|
20241122,125300,122891010,1836,1836,1836,1836,0
|
|
20241122,125200,122891010,1836,1831,1836,1829,1001
|
|
20241122,125100,121060161,1836,1836,1836,1836,1
|
|
20241122,125000,121058325,1831,1831,1831,1831,0
|
|
20241122,124900,121058325,1831,1831,1831,1831,8
|
|
20241122,124800,121043677,1836,1836,1836,1836,352
|
|
20241122,124700,120397405,1837,1837,1837,1837,0
|
|
20241122,124600,120397405,1837,1837,1837,1837,0
|
|
20241122,124500,120397405,1837,1837,1837,1837,0
|
|
20241122,124400,120397405,1837,1837,1837,1837,0
|
|
20241122,124300,120397405,1837,1836,1837,1836,4610
|
|
20241122,124200,111933444,1836,1836,1836,1836,0
|
|
20241122,124100,111933444,1836,1826,1836,1826,11
|
|
20241122,124000,111913348,1836,1836,1836,1836,90
|
|
20241122,123900,111748108,1837,1837,1837,1837,100
|
|
20241122,123800,111564408,1837,1837,1837,1837,1
|
|
20241122,123700,111562571,1836,1836,1836,1836,302
|
|
20241122,123600,111008099,1836,1835,1836,1835,500
|
|
20241122,123500,110090265,1835,1835,1835,1835,0
|
|
20241122,123400,110090265,1835,1835,1835,1835,6
|
|
20241122,123300,110079255,1827,1828,1828,1827,131
|
|
20241122,123200,109839839,1834,1834,1834,1834,0
|
|
20241122,123100,109839839,1834,1834,1834,1834,0
|
|
20241122,123000,109839839,1834,1834,1834,1834,0
|
|
20241122,122900,109839839,1834,1834,1834,1834,0
|
|
20241122,122800,109839839,1834,1834,1834,1834,0
|
|
20241122,122700,109839839,1834,1834,1834,1834,0
|
|
20241122,122600,109839839,1834,1834,1834,1834,451
|
|
20241122,122500,109012705,1826,1826,1826,1826,0
|
|
20241122,122400,109012705,1826,1827,1827,1826,958
|
|
20241122,122300,107262876,1827,1827,1827,1827,0
|
|
20241122,122200,107262876,1827,1831,1831,1827,265
|
|
20241122,122100,106778656,1834,1834,1834,1834,1
|
|
20241122,122000,106776822,1832,1832,1832,1832,5
|
|
20241122,121900,106767662,1836,1836,1836,1836,0
|
|
20241122,121800,106767662,1836,1834,1836,1834,1987
|
|
20241122,121700,103123502,1833,1833,1833,1833,5
|
|
20241122,121600,103114337,1836,1836,1836,1836,0
|
|
20241122,121500,103114337,1836,1836,1836,1836,0
|
|
20241122,121400,103114337,1836,1836,1836,1836,0
|
|
20241122,121300,103114337,1836,1836,1836,1836,0
|
|
20241122,121200,103114337,1836,1836,1836,1836,0
|
|
20241122,121100,103114337,1836,1836,1836,1836,0
|
|
20241122,121000,103114337,1836,1836,1836,1836,41
|
|
20241122,120900,103039061,1837,1837,1837,1837,0
|
|
20241122,120800,103039061,1837,1837,1837,1837,0
|
|
20241122,120700,103039061,1837,1837,1837,1837,0
|
|
20241122,120600,103039061,1837,1837,1837,1837,0
|
|
20241122,120500,103039061,1837,1837,1837,1837,0
|
|
20241122,120400,103039061,1837,1837,1837,1837,0
|
|
20241122,120300,103039061,1837,1837,1837,1837,0
|
|
20241122,120200,103039061,1837,1837,1837,1837,0
|
|
20241122,120100,103039061,1837,1836,1837,1836,200
|
|
20241122,120000,102671688,1836,1836,1836,1836,0
|
|
20241122,115900,102671688,1836,1835,1836,1835,100
|
|
20241122,115800,102488167,1835,1835,1835,1835,0
|
|
20241122,115700,102488167,1835,1835,1835,1835,0
|
|
20241122,115600,102488167,1835,1835,1835,1835,0
|
|
20241122,115500,102488167,1835,1835,1835,1835,200
|
|
20241122,115400,102121167,1835,1835,1835,1835,0
|
|
20241122,115300,102121167,1835,1832,1835,1832,500
|
|
20241122,115200,101204344,1832,1832,1832,1832,60
|
|
20241122,115100,101094424,1833,1833,1833,1833,0
|
|
20241122,115000,101094424,1833,1833,1833,1833,1
|
|
20241122,114900,101092591,1827,1827,1827,1827,0
|
|
20241122,114800,101092591,1827,1827,1827,1827,0
|
|
20241122,114700,101092591,1827,1827,1827,1827,0
|
|
20241122,114600,101092591,1827,1829,1829,1827,400
|
|
20241122,114500,100361785,1827,1827,1827,1827,0
|
|
20241122,114400,100361785,1827,1827,1827,1827,0
|
|
20241122,114300,100361785,1827,1827,1827,1827,0
|
|
20241122,114200,100361785,1827,1828,1828,1825,829
|
|
20241122,114100,98848805,1830,1830,1830,1830,400
|
|
20241122,114000,98116805,1830,1830,1830,1830,0
|
|
20241122,113900,98116805,1830,1830,1830,1830,800
|
|
20241122,113800,96652805,1833,1833,1833,1833,0
|
|
20241122,113700,96652805,1833,1833,1833,1833,0
|
|
20241122,113600,96652805,1833,1825,1833,1825,427
|
|
20241122,113500,95873522,1825,1825,1825,1825,13
|
|
20241122,113400,95849797,1825,1825,1825,1825,10
|
|
20241122,113300,95831547,1825,1825,1825,1825,50
|
|
20241122,113200,95740297,1825,1825,1825,1825,13
|
|
20241122,113100,95716572,1825,1825,1825,1825,10
|
|
20241122,113000,95698322,1825,1825,1825,1825,0
|
|
20241122,112900,95698322,1825,1828,1828,1825,6844
|
|
20241122,112800,83188090,1829,1829,1829,1829,0
|
|
20241122,112700,83188090,1829,1829,1829,1829,0
|
|
20241122,112600,83188090,1829,1829,1829,1829,200
|
|
20241122,112500,82822290,1829,1829,1829,1829,458
|
|
20241122,112400,81984608,1829,1829,1829,1829,0
|
|
20241122,112300,81984608,1829,1829,1829,1829,575
|
|
20241122,112200,80932933,1829,1829,1829,1829,25
|
|
20241122,112100,80887208,1834,1834,1834,1834,0
|
|
20241122,112000,80887208,1834,1834,1834,1834,0
|
|
20241122,111900,80887208,1834,1834,1834,1834,0
|
|
20241122,111800,80887208,1834,1834,1834,1834,1
|
|
20241122,111700,80885374,1828,1828,1828,1828,0
|
|
20241122,111600,80885374,1828,1828,1828,1828,2
|
|
20241122,111500,80881718,1828,1828,1828,1828,280
|
|
20241122,111400,80369878,1828,1828,1828,1828,0
|
|
20241122,111300,80369878,1828,1828,1828,1828,154
|
|
20241122,111200,80088366,1829,1829,1829,1829,423
|
|
20241122,111100,79314699,1828,1828,1828,1828,0
|
|
20241122,111000,79314699,1828,1828,1828,1828,0
|
|
20241122,110900,79314699,1828,1828,1828,1828,0
|
|
20241122,110800,79314699,1828,1829,1829,1828,975
|
|
20241122,110700,77532357,1835,1835,1835,1835,0
|
|
20241122,110600,77532357,1835,1835,1835,1835,0
|
|
20241122,110500,77532357,1835,1835,1835,1835,0
|
|
20241122,110400,77532357,1835,1835,1835,1835,0
|
|
20241122,110300,77532357,1835,1835,1835,1835,0
|
|
20241122,110200,77532357,1835,1835,1835,1835,1
|
|
20241122,110100,77530522,1836,1836,1836,1836,0
|
|
20241122,110000,77530522,1836,1836,1836,1836,10
|
|
20241122,105900,77512162,1836,1830,1836,1828,1002
|
|
20241122,105800,75680249,1836,1836,1836,1836,301
|
|
20241122,105700,75127613,1830,1830,1830,1830,0
|
|
20241122,105600,75127613,1830,1830,1830,1830,1271
|
|
20241122,105500,72801683,1830,1829,1830,1829,672
|
|
20241122,105400,71572124,1830,1837,1837,1830,505
|
|
20241122,105300,70647946,1837,1837,1837,1837,0
|
|
20241122,105200,70647946,1837,1837,1837,1837,0
|
|
20241122,105100,70647946,1837,1837,1837,1837,0
|
|
20241122,105000,70647946,1837,1837,1837,1837,0
|
|
20241122,104900,70647946,1837,1837,1837,1837,3
|
|
20241122,104800,70642435,1837,1836,1837,1836,394
|
|
20241122,104700,69918688,1828,1834,1834,1828,2425
|
|
20241122,104600,65481403,1836,1836,1836,1836,0
|
|
20241122,104500,65481403,1836,1836,1836,1836,0
|
|
20241122,104400,65481403,1836,1836,1836,1836,19
|
|
20241122,104300,65446519,1836,1836,1836,1836,0
|
|
20241122,104200,65446519,1836,1836,1836,1836,0
|
|
20241122,104100,65446519,1836,1836,1836,1836,0
|
|
20241122,104000,65446519,1836,1834,1836,1834,6
|
|
20241122,103900,65435513,1837,1831,1837,1831,311
|
|
20241122,103800,64866036,1832,1832,1832,1832,200
|
|
20241122,103700,64499636,1833,1833,1833,1833,0
|
|
20241122,103600,64499636,1833,1834,1834,1833,160
|
|
20241122,103500,64206306,1837,1837,1837,1837,0
|
|
20241122,103400,64206306,1837,1837,1837,1837,1
|
|
20241122,103300,64204469,1837,1837,1837,1837,0
|
|
20241122,103200,64204469,1837,1837,1837,1837,1
|
|
20241122,103100,64202632,1837,1837,1837,1837,0
|
|
20241122,103000,64202632,1837,1837,1837,1837,0
|
|
20241122,102900,64202632,1837,1837,1837,1837,20
|
|
20241122,102800,64165892,1837,1837,1837,1837,0
|
|
20241122,102700,64165892,1837,1837,1837,1837,11
|
|
20241122,102600,64145685,1832,1832,1832,1832,100
|
|
20241122,102500,63962485,1832,1832,1832,1832,93
|
|
20241122,102400,63792109,1834,1834,1834,1834,0
|
|
20241122,102300,63792109,1834,1834,1834,1834,635
|
|
20241122,102200,62627519,1835,1837,1837,1835,338
|
|
20241122,102100,62006615,1838,1838,1838,1838,0
|
|
20241122,102000,62006615,1838,1838,1838,1838,0
|
|
20241122,101900,62006615,1838,1838,1838,1838,0
|
|
20241122,101800,62006615,1838,1838,1838,1838,0
|
|
20241122,101700,62006615,1838,1838,1838,1838,0
|
|
20241122,101600,62006615,1838,1838,1838,1838,850
|
|
20241122,101500,60444315,1838,1838,1838,1838,58
|
|
20241122,101400,60337711,1838,1838,1838,1838,4
|
|
20241122,101300,60330359,1838,1838,1838,1838,0
|
|
20241122,101200,60330359,1838,1838,1838,1838,0
|
|
20241122,101100,60330359,1838,1838,1838,1838,3
|
|
20241122,101000,60324845,1838,1838,1838,1838,0
|
|
20241122,100900,60324845,1838,1838,1838,1838,0
|
|
20241122,100800,60324845,1838,1838,1838,1838,0
|
|
20241122,100700,60324845,1838,1838,1838,1838,11
|
|
20241122,100600,60304627,1831,1831,1831,1831,86
|
|
20241122,100500,60147161,1830,1831,1831,1830,641
|
|
20241122,100400,58974015,1838,1838,1838,1838,0
|
|
20241122,100300,58974015,1838,1838,1838,1838,1
|
|
20241122,100200,58972177,1838,1838,1838,1830,862
|
|
20241122,100100,57394701,1831,1838,1838,1831,319
|
|
20241122,100000,56810605,1831,1831,1831,1831,18
|
|
20241122,095900,56777647,1838,1838,1838,1838,0
|
|
20241122,095800,56777647,1838,1838,1838,1838,0
|
|
20241122,095700,56777647,1838,1838,1838,1838,1
|
|
20241122,095600,56775809,1831,1835,1835,1831,780
|
|
20241122,095500,55347208,1840,1840,1840,1840,0
|
|
20241122,095400,55347208,1840,1840,1840,1840,0
|
|
20241122,095300,55347208,1840,1840,1840,1840,0
|
|
20241122,095200,55347208,1840,1840,1840,1834,402
|
|
20241122,095100,54609418,1837,1837,1837,1837,11
|
|
20241122,095000,54589211,1841,1836,1841,1836,117
|
|
20241122,094900,54374394,1837,1840,1840,1837,493
|
|
20241122,094800,53467947,1841,1841,1841,1841,1
|
|
20241122,094700,53466106,1841,1843,1843,1841,183
|
|
20241122,094600,53129112,1842,1843,1844,1842,10
|
|
20241122,094500,53110686,1848,1848,1848,1848,6
|
|
20241122,094400,53099598,1848,1848,1849,1848,257
|
|
20241122,094300,52624479,1848,1849,1849,1848,2
|
|
20241122,094200,52620782,1849,1850,1850,1849,10
|
|
20241122,094100,52602288,1850,1840,1851,1840,4
|
|
20241122,094000,52594897,1852,1853,1853,1838,563
|
|
20241122,093900,51557380,1853,1855,1855,1846,498
|
|
20241122,093800,50636415,1855,1855,1855,1854,123
|
|
20241122,093700,50408350,1855,1855,1855,1851,205
|
|
20241122,093600,50028279,1855,1855,1855,1851,3
|
|
20241122,093500,50022718,1849,1853,1855,1849,234
|
|
20241122,093400,49589138,1855,1856,1856,1853,60
|
|
20241122,093300,49477947,1856,1852,1859,1852,3455
|
|
20241122,093200,43070858,1852,1845,1854,1843,5265
|
|
20241122,093100,33338080,1845,1841,1845,1840,2938
|
|
20241122,093000,27923330,1840,1842,1842,1840,502
|
|
20241122,092900,26999341,1842,1840,1842,1840,1060
|
|
20241122,092800,25048937,1840,1840,1840,1836,203
|
|
20241122,092700,24675918,1840,1839,1840,1839,421
|
|
20241122,092600,23901476,1839,1835,1839,1835,555
|
|
20241122,092500,22883047,1839,1838,1839,1838,201
|
|
20241122,092400,22513608,1826,1832,1835,1826,4745
|
|
20241122,092300,13811778,1831,1831,1831,1831,307
|
|
20241122,092200,13249661,1832,1832,1832,1832,1
|
|
20241122,092100,13247829,1835,1835,1835,1835,0
|
|
20241122,092000,13247829,1835,1835,1835,1835,0
|
|
20241122,091900,13247829,1835,1835,1835,1835,0
|
|
20241122,091800,13247829,1835,1819,1835,1818,1384
|
|
20241122,091700,10721976,1818,1818,1818,1818,0
|
|
20241122,091600,10721976,1818,1818,1818,1818,0
|
|
20241122,091500,10721976,1818,1818,1818,1818,0
|
|
20241122,091400,10721976,1818,1828,1828,1818,301
|
|
20241122,091300,10174748,1827,1827,1827,1827,0
|
|
20241122,091200,10174748,1827,1822,1827,1822,950
|
|
20241122,091100,8439788,1826,1826,1826,1826,1
|
|
20241122,091000,8437962,1818,1818,1818,1818,0
|
|
20241122,090900,8437962,1818,1819,1819,1818,249
|
|
20241122,090800,7985081,1819,1817,1819,1817,508
|
|
20241122,090700,7061123,1819,1819,1819,1819,1
|
|
20241122,090600,7059304,1819,1819,1819,1819,1
|
|
20241122,090500,7057485,1820,1820,1820,1820,3
|
|
20241122,090400,7052025,1827,1827,1827,1827,2
|
|
20241122,090300,7048371,1817,1827,1827,1817,1201
|
|
20241122,090200,4866144,1816,1816,1816,1816,0
|
|
20241122,090100,4866144,1816,1823,1823,1816,205
|
|
20241122,090000,4493842,1829,1826,1829,1825,2461
|