631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,192800,270142934,1885,1885,1885,1885,2902
|
|
20241125,192700,270142934,1885,1885,1885,1885,0
|
|
20241125,192600,270142934,1885,1885,1885,1885,0
|
|
20241125,192500,270142934,1885,1885,1885,1885,0
|
|
20241125,192400,270142934,1885,1885,1885,1885,0
|
|
20241125,192300,270142934,1885,1885,1885,1885,0
|
|
20241125,192200,270142934,1885,1885,1885,1885,0
|
|
20241125,192100,270142934,1885,1885,1885,1885,0
|
|
20241125,192000,270142934,1885,1885,1885,1885,0
|
|
20241125,191900,270142934,1885,1885,1885,1885,0
|
|
20241125,191800,270142934,1885,1885,1885,1885,0
|
|
20241125,191700,270142934,1885,1885,1885,1885,0
|
|
20241125,191600,270142934,1885,1885,1885,1885,0
|
|
20241125,191500,270142934,1885,1885,1885,1885,0
|
|
20241125,191400,270142934,1885,1885,1885,1885,0
|
|
20241125,191300,270142934,1885,1885,1885,1885,0
|
|
20241125,191200,270142934,1885,1885,1885,1885,0
|
|
20241125,191100,270142934,1885,1885,1885,1885,0
|
|
20241125,191000,270142934,1885,1885,1885,1885,0
|
|
20241125,190900,270142934,1885,1885,1885,1885,0
|
|
20241125,190800,270142934,1885,1885,1885,1885,0
|
|
20241125,190700,270142934,1885,1885,1885,1885,0
|
|
20241125,190600,270142934,1885,1885,1885,1885,0
|
|
20241125,190500,270142934,1885,1885,1885,1885,0
|
|
20241125,190400,270142934,1885,1885,1885,1885,0
|
|
20241125,190300,270142934,1885,1885,1885,1885,0
|
|
20241125,190200,270142934,1885,1885,1885,1885,0
|
|
20241125,190100,270142934,1885,1885,1885,1885,0
|
|
20241125,190000,270142934,1885,1885,1885,1885,0
|
|
20241125,185900,270142934,1885,1885,1885,1885,0
|
|
20241125,185800,270142934,1885,1885,1885,1885,2902
|
|
20241125,185700,270142934,1885,1885,1885,1885,0
|
|
20241125,185600,270142934,1885,1885,1885,1885,0
|
|
20241125,185500,270142934,1885,1885,1885,1885,0
|
|
20241125,185400,270142934,1885,1885,1885,1885,0
|
|
20241125,185300,270142934,1885,1885,1885,1885,0
|
|
20241125,185200,270142934,1885,1885,1885,1885,0
|
|
20241125,185100,270142934,1885,1885,1885,1885,0
|
|
20241125,185000,270142934,1885,1885,1885,1885,0
|
|
20241125,184900,270142934,1885,1885,1885,1885,0
|
|
20241125,184800,270142934,1885,1885,1885,1885,0
|
|
20241125,184700,270142934,1885,1885,1885,1885,0
|
|
20241125,184600,270142934,1885,1885,1885,1885,0
|
|
20241125,184500,270142934,1885,1885,1885,1885,0
|
|
20241125,184400,270142934,1885,1885,1885,1885,0
|
|
20241125,184300,270142934,1885,1885,1885,1885,0
|
|
20241125,184200,270142934,1885,1885,1885,1885,0
|
|
20241125,184100,270142934,1885,1885,1885,1885,0
|
|
20241125,184000,270142934,1885,1885,1885,1885,0
|
|
20241125,183900,270142934,1885,1885,1885,1885,0
|
|
20241125,183800,270142934,1885,1885,1885,1885,0
|
|
20241125,183700,270142934,1885,1885,1885,1885,0
|
|
20241125,183600,270142934,1885,1885,1885,1885,0
|
|
20241125,183500,270142934,1885,1885,1885,1885,0
|
|
20241125,183400,270142934,1885,1885,1885,1885,0
|
|
20241125,183300,270142934,1885,1885,1885,1885,0
|
|
20241125,183200,270142934,1885,1885,1885,1885,0
|
|
20241125,183100,270142934,1885,1885,1885,1885,0
|
|
20241125,183000,270142934,1885,1885,1885,1885,0
|
|
20241125,182900,270142934,1885,1885,1885,1885,0
|
|
20241125,182800,270142934,1885,1885,1885,1885,2902
|
|
20241125,182700,270142934,1885,1885,1885,1885,0
|
|
20241125,182600,270142934,1885,1885,1885,1885,0
|
|
20241125,182500,270142934,1885,1885,1885,1885,0
|
|
20241125,182400,270142934,1885,1885,1885,1885,0
|
|
20241125,182300,270142934,1885,1885,1885,1885,0
|
|
20241125,182200,270142934,1885,1885,1885,1885,0
|
|
20241125,182100,270142934,1885,1885,1885,1885,0
|
|
20241125,182000,270142934,1885,1885,1885,1885,0
|
|
20241125,181900,270142934,1885,1885,1885,1885,0
|
|
20241125,181800,270142934,1885,1885,1885,1885,0
|
|
20241125,181700,270142934,1885,1885,1885,1885,0
|
|
20241125,181600,270142934,1885,1885,1885,1885,0
|
|
20241125,181500,270142934,1885,1885,1885,1885,0
|
|
20241125,181400,270142934,1885,1885,1885,1885,0
|
|
20241125,181300,270142934,1885,1885,1885,1885,0
|
|
20241125,181200,270142934,1885,1885,1885,1885,0
|
|
20241125,181100,270142934,1885,1885,1885,1885,0
|
|
20241125,181000,270142934,1885,1885,1885,1885,0
|
|
20241125,180900,270142934,1885,1885,1885,1885,0
|
|
20241125,180800,270142934,1885,1885,1885,1885,0
|
|
20241125,180700,270142934,1885,1885,1885,1885,0
|
|
20241125,180600,270142934,1885,1885,1885,1885,0
|
|
20241125,180500,270142934,1885,1885,1885,1885,0
|
|
20241125,180400,270142934,1885,1885,1885,1885,0
|
|
20241125,180300,270142934,1885,1885,1885,1885,0
|
|
20241125,180200,270142934,1885,1885,1885,1885,0
|
|
20241125,180100,270142934,1885,1885,1885,1885,0
|
|
20241125,180000,270142934,1885,1885,1885,1885,0
|
|
20241125,175900,270142934,1885,1885,1885,1885,0
|
|
20241125,175800,270142934,1885,1885,1885,1885,2902
|
|
20241125,175700,270142934,1885,1885,1885,1885,0
|
|
20241125,175600,270142934,1885,1885,1885,1885,0
|
|
20241125,175500,270142934,1885,1885,1885,1885,0
|
|
20241125,175400,270142934,1885,1885,1885,1885,0
|
|
20241125,175300,270142934,1885,1885,1885,1885,0
|
|
20241125,175200,270142934,1885,1885,1885,1885,0
|
|
20241125,175100,270142934,1885,1885,1885,1885,0
|
|
20241125,175000,270142934,1885,1885,1885,1885,0
|
|
20241125,174900,270142934,1885,1885,1885,1885,0
|
|
20241125,174800,270142934,1885,1885,1885,1885,0
|
|
20241125,174700,270142934,1885,1885,1885,1885,0
|
|
20241125,174600,270142934,1885,1885,1885,1885,0
|
|
20241125,174500,270142934,1885,1885,1885,1885,0
|
|
20241125,174400,270142934,1885,1885,1885,1885,0
|
|
20241125,174300,270142934,1885,1885,1885,1885,0
|
|
20241125,174200,270142934,1885,1885,1885,1885,0
|
|
20241125,174100,270142934,1885,1885,1885,1885,0
|
|
20241125,174000,270142934,1885,1885,1885,1885,0
|
|
20241125,173900,270142934,1885,1885,1885,1885,0
|
|
20241125,173800,270142934,1885,1885,1885,1885,0
|
|
20241125,173700,270142934,1885,1885,1885,1885,0
|
|
20241125,173600,270142934,1885,1885,1885,1885,0
|
|
20241125,173500,270142934,1885,1885,1885,1885,0
|
|
20241125,173400,270142934,1885,1885,1885,1885,0
|
|
20241125,173300,270142934,1885,1885,1885,1885,0
|
|
20241125,173200,270142934,1885,1885,1885,1885,0
|
|
20241125,173100,270142934,1885,1885,1885,1885,0
|
|
20241125,173000,270142934,1885,1885,1885,1885,0
|
|
20241125,172900,270142934,1885,1885,1885,1885,0
|
|
20241125,172800,270142934,1885,1885,1885,1885,2902
|
|
20241125,172700,270142934,1885,1885,1885,1885,0
|
|
20241125,172600,270142934,1885,1885,1885,1885,0
|
|
20241125,172500,270142934,1885,1885,1885,1885,0
|
|
20241125,172400,270142934,1885,1885,1885,1885,0
|
|
20241125,172300,270142934,1885,1885,1885,1885,0
|
|
20241125,172200,270142934,1885,1885,1885,1885,0
|
|
20241125,172100,270142934,1885,1885,1885,1885,0
|
|
20241125,172000,270142934,1885,1885,1885,1885,0
|
|
20241125,171900,270142934,1885,1885,1885,1885,0
|
|
20241125,171800,270142934,1885,1885,1885,1885,0
|
|
20241125,171700,270142934,1885,1885,1885,1885,0
|
|
20241125,171600,270142934,1885,1885,1885,1885,0
|
|
20241125,171500,270142934,1885,1885,1885,1885,0
|
|
20241125,171400,270142934,1885,1885,1885,1885,0
|
|
20241125,171300,270142934,1885,1885,1885,1885,0
|
|
20241125,171200,270142934,1885,1885,1885,1885,0
|
|
20241125,171100,270142934,1885,1885,1885,1885,0
|
|
20241125,171000,270142934,1885,1885,1885,1885,0
|
|
20241125,170900,270142934,1885,1885,1885,1885,0
|
|
20241125,170800,270142934,1885,1885,1885,1885,0
|
|
20241125,170700,270142934,1885,1885,1885,1885,0
|
|
20241125,170600,270142934,1885,1885,1885,1885,0
|
|
20241125,170500,270142934,1885,1885,1885,1885,0
|
|
20241125,170400,270142934,1885,1885,1885,1885,0
|
|
20241125,170300,270142934,1885,1885,1885,1885,0
|
|
20241125,170200,270142934,1885,1885,1885,1885,0
|
|
20241125,170100,270142934,1885,1885,1885,1885,0
|
|
20241125,170000,270142934,1885,1885,1885,1885,0
|
|
20241125,165900,270142934,1885,1885,1885,1885,0
|
|
20241125,165800,270142934,1885,1885,1885,1885,2902
|
|
20241125,165700,270142934,1885,1885,1885,1885,0
|
|
20241125,165600,270142934,1885,1885,1885,1885,0
|
|
20241125,165500,270142934,1885,1885,1885,1885,0
|
|
20241125,165400,270142934,1885,1885,1885,1885,0
|
|
20241125,165300,270142934,1885,1885,1885,1885,0
|
|
20241125,165200,270142934,1885,1885,1885,1885,0
|
|
20241125,165100,270142934,1885,1885,1885,1885,0
|
|
20241125,165000,270142934,1885,1885,1885,1885,0
|
|
20241125,164900,270142934,1885,1885,1885,1885,0
|
|
20241125,164800,270142934,1885,1885,1885,1885,0
|
|
20241125,164700,270142934,1885,1885,1885,1885,0
|
|
20241125,164600,270142934,1885,1885,1885,1885,0
|
|
20241125,164500,270142934,1885,1885,1885,1885,0
|
|
20241125,164400,270142934,1885,1885,1885,1885,0
|
|
20241125,164300,270142934,1885,1885,1885,1885,0
|
|
20241125,164200,270142934,1885,1885,1885,1885,0
|
|
20241125,164100,270142934,1885,1885,1885,1885,0
|
|
20241125,164000,270142934,1885,1885,1885,1885,0
|
|
20241125,163900,270142934,1885,1885,1885,1885,0
|
|
20241125,163800,270142934,1885,1885,1885,1885,0
|
|
20241125,163700,270142934,1885,1885,1885,1885,0
|
|
20241125,163600,270142934,1885,1885,1885,1885,0
|
|
20241125,163500,270142934,1885,1885,1885,1885,0
|
|
20241125,163400,270142934,1885,1885,1885,1885,0
|
|
20241125,163300,270142934,1885,1885,1885,1885,0
|
|
20241125,163200,270142934,1885,1885,1885,1885,0
|
|
20241125,163100,270142934,1885,1885,1885,1885,0
|
|
20241125,163000,270142934,1885,1885,1885,1885,0
|
|
20241125,162900,270142934,1885,1885,1885,1885,0
|
|
20241125,162800,270142934,1885,1885,1885,1885,2902
|
|
20241125,162700,270142934,1885,1885,1885,1885,0
|
|
20241125,162600,270142934,1885,1885,1885,1885,0
|
|
20241125,162500,270142934,1885,1885,1885,1885,0
|
|
20241125,162400,270142934,1885,1885,1885,1885,0
|
|
20241125,162300,270142934,1885,1885,1885,1885,0
|
|
20241125,162200,270142934,1885,1885,1885,1885,0
|
|
20241125,162100,270142934,1885,1885,1885,1885,0
|
|
20241125,162000,270142934,1885,1885,1885,1885,0
|
|
20241125,161900,270142934,1885,1885,1885,1885,0
|
|
20241125,161800,270142934,1885,1885,1885,1885,0
|
|
20241125,161700,270142934,1885,1885,1885,1885,0
|
|
20241125,161600,270142934,1885,1885,1885,1885,0
|
|
20241125,161500,270142934,1885,1885,1885,1885,0
|
|
20241125,161400,270142934,1885,1885,1885,1885,0
|
|
20241125,161300,270142934,1885,1885,1885,1885,0
|
|
20241125,161200,270142934,1885,1885,1885,1885,0
|
|
20241125,161100,270142934,1885,1885,1885,1885,0
|
|
20241125,161000,270142934,1885,1885,1885,1885,0
|
|
20241125,160900,270142934,1885,1885,1885,1885,0
|
|
20241125,160800,270142934,1885,1885,1885,1885,0
|
|
20241125,160700,270142934,1885,1885,1885,1885,0
|
|
20241125,160600,270142934,1885,1885,1885,1885,0
|
|
20241125,160500,270142934,1885,1885,1885,1885,0
|
|
20241125,160400,270142934,1885,1885,1885,1885,0
|
|
20241125,160300,270142934,1885,1885,1885,1885,0
|
|
20241125,160200,270142934,1885,1885,1885,1885,0
|
|
20241125,160100,270142934,1885,1885,1885,1885,0
|
|
20241125,160000,270142934,1885,1885,1885,1885,0
|
|
20241125,155900,270142934,1885,1885,1885,1885,0
|
|
20241125,155800,270142934,1885,1885,1885,1885,2902
|
|
20241125,155700,270142934,1885,1885,1885,1885,0
|
|
20241125,155600,270142934,1885,1885,1885,1885,0
|
|
20241125,155500,270142934,1885,1885,1885,1885,0
|
|
20241125,155400,270142934,1885,1885,1885,1885,0
|
|
20241125,155300,270142934,1885,1885,1885,1885,0
|
|
20241125,155200,270142934,1885,1885,1885,1885,0
|
|
20241125,155100,270142934,1885,1885,1885,1885,0
|
|
20241125,155000,270142934,1885,1885,1885,1885,0
|
|
20241125,154900,270142934,1885,1885,1885,1885,0
|
|
20241125,154800,270142934,1885,1885,1885,1885,0
|
|
20241125,154700,270142934,1885,1885,1885,1885,0
|
|
20241125,154600,270142934,1885,1885,1885,1885,0
|
|
20241125,154500,270142934,1885,1885,1885,1885,0
|
|
20241125,154400,270142934,1885,1885,1885,1885,0
|
|
20241125,154300,270142934,1885,1885,1885,1885,0
|
|
20241125,154200,270142934,1885,1885,1885,1885,0
|
|
20241125,154100,270142934,1885,1885,1885,1885,0
|
|
20241125,154000,270142934,1885,1885,1885,1885,0
|
|
20241125,153900,270142934,1885,1885,1885,1885,0
|
|
20241125,153800,270142934,1885,1885,1885,1885,0
|
|
20241125,153700,270142934,1885,1885,1885,1885,0
|
|
20241125,153600,270142934,1885,1885,1885,1885,0
|
|
20241125,153500,270142934,1885,1885,1885,1885,0
|
|
20241125,153400,270142934,1885,1885,1885,1885,0
|
|
20241125,153300,270142934,1885,1885,1885,1885,0
|
|
20241125,153200,270142934,1885,1885,1885,1885,0
|
|
20241125,153100,270142934,1885,1885,1885,1885,0
|
|
20241125,153000,270142934,1885,1885,1885,1885,2902
|
|
20241125,152900,264672664,1881,1881,1881,1881,0
|
|
20241125,152800,264672664,1881,1881,1881,1881,0
|
|
20241125,152700,264672664,1881,1881,1881,1881,0
|
|
20241125,152600,264672664,1881,1881,1881,1881,0
|
|
20241125,152500,264672664,1881,1881,1881,1881,0
|
|
20241125,152400,264672664,1881,1881,1881,1881,0
|
|
20241125,152300,264672664,1881,1881,1881,1881,0
|
|
20241125,152200,264672664,1881,1881,1881,1881,0
|
|
20241125,152100,264672664,1881,1881,1881,1881,0
|
|
20241125,152000,264672664,1881,1881,1881,1881,0
|
|
20241125,151900,264672664,1881,1881,1881,1881,13
|
|
20241125,151800,264648211,1881,1875,1881,1865,1072
|
|
20241125,151700,262648092,1882,1882,1882,1882,1
|
|
20241125,151600,262646210,1882,1882,1883,1882,1370
|
|
20241125,151500,260067867,1882,1882,1882,1882,53
|
|
20241125,151400,259968121,1882,1875,1882,1875,3
|
|
20241125,151300,259962484,1882,1875,1882,1867,1023
|
|
20241125,151200,258040792,1872,1869,1873,1869,903
|
|
20241125,151100,256350749,1869,1869,1869,1869,3
|
|
20241125,151000,256345142,1869,1869,1869,1869,1
|
|
20241125,150900,256343273,1869,1869,1869,1869,0
|
|
20241125,150800,256343273,1869,1869,1869,1869,3
|
|
20241125,150700,256337666,1871,1871,1871,1871,8
|
|
20241125,150600,256322698,1872,1868,1872,1865,534
|
|
20241125,150500,255326297,1872,1872,1872,1872,0
|
|
20241125,150400,255326297,1872,1870,1872,1870,7
|
|
20241125,150300,255313203,1870,1870,1871,1870,423
|
|
20241125,150200,254522071,1870,1870,1870,1870,0
|
|
20241125,150100,254522071,1870,1870,1870,1870,0
|
|
20241125,150000,254522071,1870,1870,1870,1870,0
|
|
20241125,145900,254522071,1870,1870,1870,1870,0
|
|
20241125,145800,254522071,1870,1870,1870,1870,1
|
|
20241125,145700,254520201,1870,1870,1870,1870,0
|
|
20241125,145600,254520201,1870,1870,1870,1870,0
|
|
20241125,145500,254520201,1870,1870,1870,1870,0
|
|
20241125,145400,254520201,1870,1870,1870,1870,1
|
|
20241125,145300,254518331,1865,1865,1865,1865,400
|
|
20241125,145200,253772331,1865,1867,1867,1865,2600
|
|
20241125,145100,248919741,1870,1867,1870,1867,3
|
|
20241125,145000,248914134,1870,1870,1870,1870,0
|
|
20241125,144900,248914134,1870,1868,1870,1868,301
|
|
20241125,144800,248351864,1871,1871,1871,1871,2
|
|
20241125,144700,248348122,1871,1867,1871,1867,371
|
|
20241125,144600,247655435,1868,1867,1868,1867,364
|
|
20241125,144500,246975846,1868,1867,1868,1867,2
|
|
20241125,144400,246972111,1867,1867,1867,1867,10
|
|
20241125,144300,246953441,1868,1868,1868,1868,1
|
|
20241125,144200,246951573,1868,1868,1868,1868,0
|
|
20241125,144100,246951573,1868,1868,1868,1868,0
|
|
20241125,144000,246951573,1868,1868,1868,1868,1
|
|
20241125,143900,246949705,1867,1867,1867,1867,150
|
|
20241125,143800,246669655,1867,1867,1867,1867,4
|
|
20241125,143700,246662187,1867,1867,1867,1867,17
|
|
20241125,143600,246630448,1867,1867,1867,1867,0
|
|
20241125,143500,246630448,1867,1867,1867,1867,0
|
|
20241125,143400,246630448,1867,1867,1867,1867,1
|
|
20241125,143300,246628581,1872,1872,1872,1872,0
|
|
20241125,143200,246628581,1872,1872,1872,1872,0
|
|
20241125,143100,246628581,1872,1872,1872,1872,0
|
|
20241125,143000,246628581,1872,1872,1872,1872,1
|
|
20241125,142900,246626709,1866,1866,1866,1866,0
|
|
20241125,142800,246626709,1866,1866,1866,1866,1
|
|
20241125,142700,246624843,1866,1866,1866,1866,83
|
|
20241125,142600,246469965,1872,1872,1872,1872,0
|
|
20241125,142500,246469965,1872,1872,1872,1872,0
|
|
20241125,142400,246469965,1872,1872,1872,1872,0
|
|
20241125,142300,246469965,1872,1872,1872,1872,1
|
|
20241125,142200,246468093,1871,1866,1871,1866,537
|
|
20241125,142100,245463371,1866,1866,1866,1866,301
|
|
20241125,142000,244901705,1866,1871,1871,1866,8
|
|
20241125,141900,244886772,1866,1866,1866,1866,0
|
|
20241125,141800,244886772,1866,1866,1866,1866,0
|
|
20241125,141700,244886772,1866,1866,1866,1866,274
|
|
20241125,141600,244375488,1872,1872,1872,1872,1
|
|
20241125,141500,244373616,1867,1872,1872,1867,61
|
|
20241125,141400,244259674,1866,1866,1866,1866,0
|
|
20241125,141300,244259674,1866,1866,1866,1866,0
|
|
20241125,141200,244259674,1866,1866,1866,1866,0
|
|
20241125,141100,244259674,1866,1870,1870,1866,273
|
|
20241125,141000,243750247,1872,1872,1872,1872,0
|
|
20241125,140900,243750247,1872,1872,1872,1872,0
|
|
20241125,140800,243750247,1872,1872,1872,1872,0
|
|
20241125,140700,243750247,1872,1872,1872,1872,0
|
|
20241125,140600,243750247,1872,1872,1872,1872,0
|
|
20241125,140500,243750247,1872,1872,1872,1872,0
|
|
20241125,140400,243750247,1872,1872,1872,1872,10
|
|
20241125,140300,243731527,1872,1872,1872,1872,0
|
|
20241125,140200,243731527,1872,1872,1872,1872,1
|
|
20241125,140100,243729655,1866,1870,1870,1866,114
|
|
20241125,140000,243516706,1870,1872,1872,1870,52
|
|
20241125,135900,243419366,1871,1872,1872,1871,220
|
|
20241125,135800,243007546,1872,1872,1872,1872,201
|
|
20241125,135700,242631274,1871,1869,1871,1869,129
|
|
20241125,135600,242390073,1866,1866,1866,1866,20
|
|
20241125,135500,242352753,1869,1869,1869,1869,0
|
|
20241125,135400,242352753,1869,1869,1869,1869,1
|
|
20241125,135300,242350884,1866,1868,1868,1866,100
|
|
20241125,135200,242164267,1869,1869,1869,1869,0
|
|
20241125,135100,242164267,1869,1869,1869,1869,2
|
|
20241125,135000,242160529,1869,1869,1869,1869,126
|
|
20241125,134900,241925035,1870,1870,1870,1870,0
|
|
20241125,134800,241925035,1870,1870,1870,1870,141
|
|
20241125,134700,241661365,1870,1870,1870,1870,600
|
|
20241125,134600,240539365,1870,1870,1870,1870,429
|
|
20241125,134500,239737135,1870,1870,1870,1870,0
|
|
20241125,134400,239737135,1870,1870,1870,1870,0
|
|
20241125,134300,239737135,1870,1870,1870,1870,0
|
|
20241125,134200,239737135,1870,1870,1870,1870,0
|
|
20241125,134100,239737135,1870,1870,1870,1870,1
|
|
20241125,134000,239735265,1870,1870,1870,1870,0
|
|
20241125,133900,239735265,1870,1870,1870,1870,0
|
|
20241125,133800,239735265,1870,1870,1870,1870,0
|
|
20241125,133700,239735265,1870,1870,1870,1870,54
|
|
20241125,133600,239634285,1870,1870,1870,1870,0
|
|
20241125,133500,239634285,1870,1870,1870,1870,0
|
|
20241125,133400,239634285,1870,1870,1870,1870,0
|
|
20241125,133300,239634285,1870,1870,1870,1870,1
|
|
20241125,133200,239632415,1870,1870,1870,1870,2
|
|
20241125,133100,239628675,1870,1870,1870,1870,1002
|
|
20241125,133000,237754935,1869,1869,1869,1869,0
|
|
20241125,132900,237754935,1869,1869,1869,1869,360
|
|
20241125,132800,237082095,1869,1869,1869,1869,5
|
|
20241125,132700,237072750,1869,1869,1869,1869,0
|
|
20241125,132600,237072750,1869,1869,1869,1869,100
|
|
20241125,132500,236885850,1870,1870,1870,1870,0
|
|
20241125,132400,236885850,1870,1870,1870,1870,0
|
|
20241125,132300,236885850,1870,1870,1870,1870,0
|
|
20241125,132200,236885850,1870,1870,1870,1870,0
|
|
20241125,132100,236885850,1870,1870,1870,1870,0
|
|
20241125,132000,236885850,1870,1870,1870,1870,0
|
|
20241125,131900,236885850,1870,1870,1870,1870,1
|
|
20241125,131800,236883980,1869,1869,1869,1869,270
|
|
20241125,131700,236379350,1869,1869,1869,1869,0
|
|
20241125,131600,236379350,1869,1869,1869,1869,0
|
|
20241125,131500,236379350,1869,1869,1869,1869,37
|
|
20241125,131400,236310197,1870,1870,1870,1870,1
|
|
20241125,131300,236308327,1866,1866,1866,1866,0
|
|
20241125,131200,236308327,1866,1866,1866,1866,49
|
|
20241125,131100,236216893,1866,1866,1866,1866,10
|
|
20241125,131000,236198233,1866,1868,1868,1866,2417
|
|
20241125,130900,231687826,1868,1869,1869,1868,2006
|
|
20241125,130800,227939121,1869,1869,1869,1869,100
|
|
20241125,130700,227752221,1869,1869,1869,1869,372
|
|
20241125,130600,227056953,1868,1868,1868,1868,1
|
|
20241125,130500,227055085,1869,1869,1869,1869,12
|
|
20241125,130400,227032657,1869,1869,1869,1869,0
|
|
20241125,130300,227032657,1869,1869,1869,1869,0
|
|
20241125,130200,227032657,1869,1869,1869,1869,10
|
|
20241125,130100,227013967,1869,1869,1869,1869,0
|
|
20241125,130000,227013967,1869,1869,1869,1869,300
|
|
20241125,125900,226453267,1869,1867,1869,1867,726
|
|
20241125,125800,225096955,1867,1867,1867,1867,0
|
|
20241125,125700,225096955,1867,1867,1867,1867,0
|
|
20241125,125600,225096955,1867,1867,1867,1867,0
|
|
20241125,125500,225096955,1867,1867,1867,1867,0
|
|
20241125,125400,225096955,1867,1867,1867,1867,181
|
|
20241125,125300,224759028,1867,1868,1868,1867,1445
|
|
20241125,125200,222061208,1869,1870,1870,1869,13
|
|
20241125,125100,222036903,1870,1870,1870,1870,10
|
|
20241125,125000,222018203,1870,1870,1870,1870,2
|
|
20241125,124900,222014463,1870,1870,1870,1870,14
|
|
20241125,124800,221988283,1870,1870,1870,1870,2
|
|
20241125,124700,221984543,1872,1872,1872,1872,0
|
|
20241125,124600,221984543,1872,1872,1872,1872,0
|
|
20241125,124500,221984543,1872,1872,1872,1872,0
|
|
20241125,124400,221984543,1872,1872,1872,1872,161
|
|
20241125,124300,221683151,1872,1872,1872,1872,1
|
|
20241125,124200,221681279,1872,1872,1872,1872,2
|
|
20241125,124100,221677535,1873,1866,1873,1866,64
|
|
20241125,124000,221558076,1866,1872,1872,1866,173
|
|
20241125,123900,221235073,1873,1873,1873,1873,1
|
|
20241125,123800,221233200,1873,1873,1873,1873,1
|
|
20241125,123700,221231327,1872,1873,1873,1872,3
|
|
20241125,123600,221225710,1873,1873,1873,1873,1
|
|
20241125,123500,221223837,1872,1872,1872,1872,420
|
|
20241125,123400,220437597,1873,1873,1873,1873,0
|
|
20241125,123300,220437597,1873,1873,1873,1873,0
|
|
20241125,123200,220437597,1873,1873,1873,1873,0
|
|
20241125,123100,220437597,1873,1873,1873,1873,2
|
|
20241125,123000,220433851,1873,1873,1873,1873,1
|
|
20241125,122900,220431978,1865,1865,1865,1865,0
|
|
20241125,122800,220431978,1865,1867,1867,1865,500
|
|
20241125,122700,219499026,1867,1868,1868,1867,181
|
|
20241125,122600,219160923,1874,1868,1874,1868,74
|
|
20241125,122500,219022685,1874,1874,1874,1874,669
|
|
20241125,122400,217768979,1874,1874,1874,1874,0
|
|
20241125,122300,217768979,1874,1874,1874,1874,1
|
|
20241125,122200,217767105,1864,1864,1864,1864,0
|
|
20241125,122100,217767105,1864,1864,1864,1864,0
|
|
20241125,122000,217767105,1864,1864,1864,1864,0
|
|
20241125,121900,217767105,1864,1864,1864,1864,0
|
|
20241125,121800,217767105,1864,1864,1864,1864,51
|
|
20241125,121700,217672041,1874,1874,1874,1874,300
|
|
20241125,121600,217109841,1864,1864,1864,1864,0
|
|
20241125,121500,217109841,1864,1864,1864,1864,1167
|
|
20241125,121400,214934553,1864,1864,1864,1864,0
|
|
20241125,121300,214934553,1864,1864,1864,1864,4
|
|
20241125,121200,214927097,1865,1865,1865,1865,1108
|
|
20241125,121100,212860677,1865,1865,1865,1865,643
|
|
20241125,121000,211661482,1876,1876,1876,1876,0
|
|
20241125,120900,211661482,1876,1876,1876,1876,0
|
|
20241125,120800,211661482,1876,1876,1876,1876,5
|
|
20241125,120700,211652102,1876,1876,1876,1876,0
|
|
20241125,120600,211652102,1876,1876,1876,1876,0
|
|
20241125,120500,211652102,1876,1873,1876,1873,41
|
|
20241125,120400,211575306,1874,1874,1874,1874,30
|
|
20241125,120300,211519086,1875,1875,1875,1875,2
|
|
20241125,120200,211515336,1876,1876,1876,1876,0
|
|
20241125,120100,211515336,1876,1876,1876,1876,0
|
|
20241125,120000,211515336,1876,1876,1876,1876,0
|
|
20241125,115900,211515336,1876,1876,1876,1876,0
|
|
20241125,115800,211515336,1876,1876,1876,1876,0
|
|
20241125,115700,211515336,1876,1876,1876,1876,0
|
|
20241125,115600,211515336,1876,1876,1876,1876,3
|
|
20241125,115500,211509708,1876,1876,1876,1876,200
|
|
20241125,115400,211134508,1875,1875,1875,1875,160
|
|
20241125,115300,210834508,1874,1874,1874,1874,1725
|
|
20241125,115200,207601858,1874,1874,1874,1874,739
|
|
20241125,115100,206216972,1875,1875,1875,1875,0
|
|
20241125,115000,206216972,1875,1875,1875,1875,0
|
|
20241125,114900,206216972,1875,1875,1875,1875,0
|
|
20241125,114800,206216972,1875,1875,1875,1875,0
|
|
20241125,114700,206216972,1875,1872,1875,1872,106
|
|
20241125,114600,206018534,1871,1871,1871,1871,83
|
|
20241125,114500,205863241,1871,1871,1871,1871,0
|
|
20241125,114400,205863241,1871,1871,1871,1871,1
|
|
20241125,114300,205861370,1870,1871,1871,1870,318
|
|
20241125,114200,205266700,1870,1870,1870,1870,0
|
|
20241125,114100,205266700,1870,1871,1871,1870,5
|
|
20241125,114000,205257347,1871,1871,1871,1871,0
|
|
20241125,113900,205257347,1871,1871,1871,1871,1
|
|
20241125,113800,205255476,1861,1861,1861,1861,0
|
|
20241125,113700,205255476,1861,1861,1861,1861,0
|
|
20241125,113600,205255476,1861,1861,1861,1861,0
|
|
20241125,113500,205255476,1861,1861,1861,1861,0
|
|
20241125,113400,205255476,1861,1861,1861,1861,0
|
|
20241125,113300,205255476,1861,1861,1861,1861,0
|
|
20241125,113200,205255476,1861,1861,1861,1861,110
|
|
20241125,113100,205050766,1860,1860,1860,1860,0
|
|
20241125,113000,205050766,1860,1860,1860,1860,0
|
|
20241125,112900,205050766,1860,1860,1860,1860,0
|
|
20241125,112800,205050766,1860,1860,1860,1860,0
|
|
20241125,112700,205050766,1860,1860,1860,1860,0
|
|
20241125,112600,205050766,1860,1876,1876,1860,10
|
|
20241125,112500,205032150,1876,1876,1876,1876,0
|
|
20241125,112400,205032150,1876,1876,1876,1876,0
|
|
20241125,112300,205032150,1876,1876,1876,1876,0
|
|
20241125,112200,205032150,1876,1876,1876,1876,0
|
|
20241125,112100,205032150,1876,1876,1876,1876,1
|
|
20241125,112000,205030274,1859,1859,1859,1859,0
|
|
20241125,111900,205030274,1859,1859,1859,1859,0
|
|
20241125,111800,205030274,1859,1859,1859,1859,0
|
|
20241125,111700,205030274,1859,1859,1859,1859,0
|
|
20241125,111600,205030274,1859,1859,1859,1859,30
|
|
20241125,111500,204974504,1858,1858,1858,1858,0
|
|
20241125,111400,204974504,1858,1858,1858,1858,0
|
|
20241125,111300,204974504,1858,1858,1858,1858,0
|
|
20241125,111200,204974504,1858,1858,1858,1858,2
|
|
20241125,111100,204970788,1868,1868,1868,1868,107
|
|
20241125,111000,204770912,1857,1857,1857,1857,0
|
|
20241125,110900,204770912,1857,1857,1857,1857,0
|
|
20241125,110800,204770912,1857,1857,1857,1857,172
|
|
20241125,110700,204451508,1857,1857,1857,1857,79
|
|
20241125,110600,204304805,1857,1857,1857,1857,0
|
|
20241125,110500,204304805,1857,1857,1857,1857,0
|
|
20241125,110400,204304805,1857,1860,1860,1857,857
|
|
20241125,110300,202713204,1857,1857,1857,1857,0
|
|
20241125,110200,202713204,1857,1857,1857,1857,130
|
|
20241125,110100,202471794,1853,1853,1853,1853,0
|
|
20241125,110000,202471794,1853,1869,1869,1853,8056
|
|
20241125,105900,187478548,1885,1885,1885,1885,0
|
|
20241125,105800,187478548,1885,1885,1885,1885,1
|
|
20241125,105700,187476663,1870,1870,1870,1870,7
|
|
20241125,105600,187463573,1870,1871,1871,1870,500
|
|
20241125,105500,186528563,1871,1871,1871,1871,0
|
|
20241125,105400,186528563,1871,1885,1885,1871,46
|
|
20241125,105300,186442483,1885,1883,1885,1883,6473
|
|
20241125,105200,174240966,1885,1885,1885,1885,0
|
|
20241125,105100,174240966,1885,1885,1885,1885,0
|
|
20241125,105000,174240966,1885,1885,1885,1885,0
|
|
20241125,104900,174240966,1885,1885,1885,1885,0
|
|
20241125,104800,174240966,1885,1885,1885,1885,0
|
|
20241125,104700,174240966,1885,1885,1885,1885,0
|
|
20241125,104600,174240966,1885,1885,1885,1885,1
|
|
20241125,104500,174239081,1869,1869,1869,1869,5
|
|
20241125,104400,174229736,1885,1885,1885,1885,1
|
|
20241125,104300,174227851,1868,1869,1869,1868,100
|
|
20241125,104200,174041015,1868,1885,1885,1868,130
|
|
20241125,104100,173797624,1885,1869,1885,1868,501
|
|
20241125,104000,172861663,1886,1886,1886,1886,27
|
|
20241125,103900,172810741,1886,1886,1886,1886,0
|
|
20241125,103800,172810741,1886,1886,1886,1886,160
|
|
20241125,103700,172508981,1869,1869,1869,1869,38
|
|
20241125,103600,172437959,1869,1869,1869,1869,300
|
|
20241125,103500,171877259,1888,1888,1888,1888,0
|
|
20241125,103400,171877259,1888,1887,1888,1887,46
|
|
20241125,103300,171790451,1888,1888,1888,1888,0
|
|
20241125,103200,171790451,1888,1885,1888,1866,1773
|
|
20241125,103100,168472402,1885,1885,1885,1885,11
|
|
20241125,103000,168451667,1873,1873,1873,1873,37
|
|
20241125,102900,168382366,1873,1873,1873,1873,234
|
|
20241125,102800,167944084,1873,1874,1874,1873,900
|
|
20241125,102700,166257812,1875,1880,1880,1874,840
|
|
20241125,102600,164682680,1880,1887,1887,1880,369
|
|
20241125,102500,163988703,1883,1885,1887,1883,661
|
|
20241125,102400,162742766,1885,1886,1887,1885,552
|
|
20241125,102300,161701703,1886,1886,1888,1886,289
|
|
20241125,102200,161156428,1887,1877,1887,1877,16634
|
|
20241125,102100,129869795,1876,1876,1876,1876,3225
|
|
20241125,102000,123819695,1876,1874,1876,1874,74
|
|
20241125,101900,123681017,1874,1874,1874,1874,1000
|
|
20241125,101800,121807017,1874,1874,1874,1874,0
|
|
20241125,101700,121807017,1874,1874,1874,1874,433
|
|
20241125,101600,120995575,1874,1874,1874,1874,0
|
|
20241125,101500,120995575,1874,1874,1874,1874,1555
|
|
20241125,101400,118081505,1874,1874,1874,1874,300
|
|
20241125,101300,117519305,1876,1876,1876,1876,0
|
|
20241125,101200,117519305,1876,1875,1876,1875,2861
|
|
20241125,101100,112152876,1875,1867,1875,1866,354
|
|
20241125,101000,111492142,1874,1874,1874,1874,1
|
|
20241125,100900,111490268,1868,1868,1868,1868,500
|
|
20241125,100800,110556268,1875,1875,1875,1875,10
|
|
20241125,100700,110537518,1875,1875,1875,1875,3
|
|
20241125,100600,110531893,1868,1868,1868,1868,266
|
|
20241125,100500,110035005,1868,1868,1868,1868,85
|
|
20241125,100400,109876225,1875,1875,1875,1875,0
|
|
20241125,100300,109876225,1875,1875,1875,1875,10
|
|
20241125,100200,109857475,1875,1875,1875,1874,11
|
|
20241125,100100,109836852,1875,1875,1875,1875,0
|
|
20241125,100000,109836852,1875,1875,1875,1875,60
|
|
20241125,095900,109724352,1875,1869,1875,1868,137
|
|
20241125,095800,109468308,1870,1870,1870,1870,11
|
|
20241125,095700,109447738,1875,1875,1875,1875,30
|
|
20241125,095600,109391488,1875,1875,1875,1875,0
|
|
20241125,095500,109391488,1875,1875,1875,1875,0
|
|
20241125,095400,109391488,1875,1875,1875,1875,30
|
|
20241125,095300,109335238,1877,1877,1877,1877,0
|
|
20241125,095200,109335238,1877,1877,1877,1877,0
|
|
20241125,095100,109335238,1877,1870,1877,1870,465
|
|
20241125,095000,108465681,1877,1877,1877,1877,0
|
|
20241125,094900,108465681,1877,1877,1877,1877,0
|
|
20241125,094800,108465681,1877,1878,1878,1877,327
|
|
20241125,094700,107851727,1878,1871,1878,1871,9774
|
|
20241125,094600,89531212,1871,1871,1871,1871,7
|
|
20241125,094500,89518115,1872,1871,1872,1871,1219
|
|
20241125,094400,87237364,1871,1871,1871,1871,0
|
|
20241125,094300,87237364,1871,1870,1871,1870,2
|
|
20241125,094200,87233623,1871,1866,1871,1866,300
|
|
20241125,094100,86672923,1870,1870,1870,1870,391
|
|
20241125,094000,85941753,1870,1870,1870,1870,0
|
|
20241125,093900,85941753,1870,1870,1870,1870,0
|
|
20241125,093800,85941753,1870,1870,1870,1870,1
|
|
20241125,093700,85939883,1870,1868,1870,1867,112
|
|
20241125,093600,85730770,1868,1868,1868,1868,16
|
|
20241125,093500,85700882,1870,1868,1870,1868,6
|
|
20241125,093400,85689672,1871,1871,1871,1871,0
|
|
20241125,093300,85689672,1871,1871,1871,1871,301
|
|
20241125,093200,85126501,1871,1871,1871,1871,72
|
|
20241125,093100,84991789,1871,1871,1871,1871,201
|
|
20241125,093000,84615718,1871,1871,1871,1871,216
|
|
20241125,092900,84211582,1871,1871,1871,1871,100
|
|
20241125,092800,84024482,1872,1872,1872,1871,1004
|
|
20241125,092700,82144996,1870,1870,1870,1870,80
|
|
20241125,092600,81995396,1872,1872,1872,1872,0
|
|
20241125,092500,81995396,1872,1872,1872,1872,0
|
|
20241125,092400,81995396,1872,1868,1872,1866,1501
|
|
20241125,092300,79194144,1872,1867,1872,1866,626
|
|
20241125,092200,78025856,1874,1874,1874,1874,353
|
|
20241125,092100,77364334,1875,1873,1875,1873,2064
|
|
20241125,092000,73496930,1873,1873,1873,1873,0
|
|
20241125,091900,73496930,1873,1872,1873,1872,1039
|
|
20241125,091800,71551471,1872,1872,1872,1872,200
|
|
20241125,091700,71177071,1874,1874,1874,1874,0
|
|
20241125,091600,71177071,1874,1873,1874,1873,752
|
|
20241125,091500,69768573,1873,1873,1873,1873,450
|
|
20241125,091400,68925723,1874,1867,1874,1864,540
|
|
20241125,091300,67917579,1873,1871,1873,1871,1334
|
|
20241125,091200,65420865,1872,1872,1872,1872,0
|
|
20241125,091100,65420865,1872,1872,1872,1872,0
|
|
20241125,091000,65420865,1872,1858,1872,1858,19
|
|
20241125,090900,65385445,1872,1872,1872,1871,661
|
|
20241125,090800,64148100,1871,1865,1871,1865,2660
|
|
20241125,090700,59174654,1865,1859,1865,1859,20040
|
|
20241125,090600,21896269,1860,1857,1860,1857,1000
|
|
20241125,090500,20037229,1858,1845,1858,1845,1068
|
|
20241125,090400,18062826,1845,1851,1855,1833,1245
|
|
20241125,090300,15772171,1860,1859,1860,1820,3295
|
|
20241125,090200,9672209,1859,1852,1859,1845,2935
|
|
20241125,090100,4255277,1849,1849,1855,1849,1221
|
|
20241125,090000,1991555,1849,1845,1849,1845,1079
|