KissMeData/042510/min/candle-20241127.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241127,193100,382812562,1938,1938,1938,1938,3347
20241127,193000,382812562,1938,1938,1938,1938,0
20241127,192900,382812562,1938,1938,1938,1938,0
20241127,192800,382812562,1938,1938,1938,1938,0
20241127,192700,382812562,1938,1938,1938,1938,0
20241127,192600,382812562,1938,1938,1938,1938,0
20241127,192500,382812562,1938,1938,1938,1938,0
20241127,192400,382812562,1938,1938,1938,1938,0
20241127,192300,382812562,1938,1938,1938,1938,0
20241127,192200,382812562,1938,1938,1938,1938,0
20241127,192100,382812562,1938,1938,1938,1938,0
20241127,192000,382812562,1938,1938,1938,1938,0
20241127,191900,382812562,1938,1938,1938,1938,0
20241127,191800,382812562,1938,1938,1938,1938,0
20241127,191700,382812562,1938,1938,1938,1938,0
20241127,191600,382812562,1938,1938,1938,1938,0
20241127,191500,382812562,1938,1938,1938,1938,0
20241127,191400,382812562,1938,1938,1938,1938,0
20241127,191300,382812562,1938,1938,1938,1938,0
20241127,191200,382812562,1938,1938,1938,1938,0
20241127,191100,382812562,1938,1938,1938,1938,0
20241127,191000,382812562,1938,1938,1938,1938,0
20241127,190900,382812562,1938,1938,1938,1938,0
20241127,190800,382812562,1938,1938,1938,1938,0
20241127,190700,382812562,1938,1938,1938,1938,0
20241127,190600,382812562,1938,1938,1938,1938,0
20241127,190500,382812562,1938,1938,1938,1938,0
20241127,190400,382812562,1938,1938,1938,1938,0
20241127,190300,382812562,1938,1938,1938,1938,0
20241127,190200,382812562,1938,1938,1938,1938,0
20241127,190100,382812562,1938,1938,1938,1938,3347
20241127,190000,382812562,1938,1938,1938,1938,0
20241127,185900,382812562,1938,1938,1938,1938,0
20241127,185800,382812562,1938,1938,1938,1938,0
20241127,185700,382812562,1938,1938,1938,1938,0
20241127,185600,382812562,1938,1938,1938,1938,0
20241127,185500,382812562,1938,1938,1938,1938,0
20241127,185400,382812562,1938,1938,1938,1938,0
20241127,185300,382812562,1938,1938,1938,1938,0
20241127,185200,382812562,1938,1938,1938,1938,0
20241127,185100,382812562,1938,1938,1938,1938,0
20241127,185000,382812562,1938,1938,1938,1938,0
20241127,184900,382812562,1938,1938,1938,1938,0
20241127,184800,382812562,1938,1938,1938,1938,0
20241127,184700,382812562,1938,1938,1938,1938,0
20241127,184600,382812562,1938,1938,1938,1938,0
20241127,184500,382812562,1938,1938,1938,1938,0
20241127,184400,382812562,1938,1938,1938,1938,0
20241127,184300,382812562,1938,1938,1938,1938,0
20241127,184200,382812562,1938,1938,1938,1938,0
20241127,184100,382812562,1938,1938,1938,1938,0
20241127,184000,382812562,1938,1938,1938,1938,0
20241127,183900,382812562,1938,1938,1938,1938,0
20241127,183800,382812562,1938,1938,1938,1938,0
20241127,183700,382812562,1938,1938,1938,1938,0
20241127,183600,382812562,1938,1938,1938,1938,0
20241127,183500,382812562,1938,1938,1938,1938,0
20241127,183400,382812562,1938,1938,1938,1938,0
20241127,183300,382812562,1938,1938,1938,1938,0
20241127,183200,382812562,1938,1938,1938,1938,0
20241127,183100,382812562,1938,1938,1938,1938,3347
20241127,183000,382812562,1938,1938,1938,1938,0
20241127,182900,382812562,1938,1938,1938,1938,0
20241127,182800,382812562,1938,1938,1938,1938,0
20241127,182700,382812562,1938,1938,1938,1938,0
20241127,182600,382812562,1938,1938,1938,1938,0
20241127,182500,382812562,1938,1938,1938,1938,0
20241127,182400,382812562,1938,1938,1938,1938,0
20241127,182300,382812562,1938,1938,1938,1938,0
20241127,182200,382812562,1938,1938,1938,1938,0
20241127,182100,382812562,1938,1938,1938,1938,0
20241127,182000,382812562,1938,1938,1938,1938,0
20241127,181900,382812562,1938,1938,1938,1938,0
20241127,181800,382812562,1938,1938,1938,1938,0
20241127,181700,382812562,1938,1938,1938,1938,0
20241127,181600,382812562,1938,1938,1938,1938,0
20241127,181500,382812562,1938,1938,1938,1938,0
20241127,181400,382812562,1938,1938,1938,1938,0
20241127,181300,382812562,1938,1938,1938,1938,0
20241127,181200,382812562,1938,1938,1938,1938,0
20241127,181100,382812562,1938,1938,1938,1938,0
20241127,181000,382812562,1938,1938,1938,1938,0
20241127,180900,382812562,1938,1938,1938,1938,0
20241127,180800,382812562,1938,1938,1938,1938,0
20241127,180700,382812562,1938,1938,1938,1938,0
20241127,180600,382812562,1938,1938,1938,1938,0
20241127,180500,382812562,1938,1938,1938,1938,0
20241127,180400,382812562,1938,1938,1938,1938,0
20241127,180300,382812562,1938,1938,1938,1938,0
20241127,180200,382812562,1938,1938,1938,1938,0
20241127,180100,382812562,1938,1938,1938,1938,3347
20241127,180000,382812562,1938,1938,1938,1938,0
20241127,175900,382812562,1938,1938,1938,1938,0
20241127,175800,382812562,1938,1938,1938,1938,0
20241127,175700,382812562,1938,1938,1938,1938,0
20241127,175600,382812562,1938,1938,1938,1938,0
20241127,175500,382812562,1938,1938,1938,1938,0
20241127,175400,382812562,1938,1938,1938,1938,0
20241127,175300,382812562,1938,1938,1938,1938,0
20241127,175200,382812562,1938,1938,1938,1938,0
20241127,175100,382812562,1938,1938,1938,1938,0
20241127,175000,382812562,1938,1938,1938,1938,0
20241127,174900,382812562,1938,1938,1938,1938,0
20241127,174800,382812562,1938,1938,1938,1938,0
20241127,174700,382812562,1938,1938,1938,1938,0
20241127,174600,382812562,1938,1938,1938,1938,0
20241127,174500,382812562,1938,1938,1938,1938,0
20241127,174400,382812562,1938,1938,1938,1938,0
20241127,174300,382812562,1938,1938,1938,1938,0
20241127,174200,382812562,1938,1938,1938,1938,0
20241127,174100,382812562,1938,1938,1938,1938,0
20241127,174000,382812562,1938,1938,1938,1938,0
20241127,173900,382812562,1938,1938,1938,1938,0
20241127,173800,382812562,1938,1938,1938,1938,0
20241127,173700,382812562,1938,1938,1938,1938,0
20241127,173600,382812562,1938,1938,1938,1938,0
20241127,173500,382812562,1938,1938,1938,1938,0
20241127,173400,382812562,1938,1938,1938,1938,0
20241127,173300,382812562,1938,1938,1938,1938,0
20241127,173200,382812562,1938,1938,1938,1938,0
20241127,173100,382812562,1938,1938,1938,1938,3347
20241127,173000,382812562,1938,1938,1938,1938,0
20241127,172900,382812562,1938,1938,1938,1938,0
20241127,172800,382812562,1938,1938,1938,1938,0
20241127,172700,382812562,1938,1938,1938,1938,0
20241127,172600,382812562,1938,1938,1938,1938,0
20241127,172500,382812562,1938,1938,1938,1938,0
20241127,172400,382812562,1938,1938,1938,1938,0
20241127,172300,382812562,1938,1938,1938,1938,0
20241127,172200,382812562,1938,1938,1938,1938,0
20241127,172100,382812562,1938,1938,1938,1938,0
20241127,172000,382812562,1938,1938,1938,1938,0
20241127,171900,382812562,1938,1938,1938,1938,0
20241127,171800,382812562,1938,1938,1938,1938,0
20241127,171700,382812562,1938,1938,1938,1938,0
20241127,171600,382812562,1938,1938,1938,1938,0
20241127,171500,382812562,1938,1938,1938,1938,0
20241127,171400,382812562,1938,1938,1938,1938,0
20241127,171300,382812562,1938,1938,1938,1938,0
20241127,171200,382812562,1938,1938,1938,1938,0
20241127,171100,382812562,1938,1938,1938,1938,0
20241127,171000,382812562,1938,1938,1938,1938,0
20241127,170900,382812562,1938,1938,1938,1938,0
20241127,170800,382812562,1938,1938,1938,1938,0
20241127,170700,382812562,1938,1938,1938,1938,0
20241127,170600,382812562,1938,1938,1938,1938,0
20241127,170500,382812562,1938,1938,1938,1938,0
20241127,170400,382812562,1938,1938,1938,1938,0
20241127,170300,382812562,1938,1938,1938,1938,0
20241127,170200,382812562,1938,1938,1938,1938,0
20241127,170100,382812562,1938,1938,1938,1938,3347
20241127,170000,382812562,1938,1938,1938,1938,0
20241127,165900,382812562,1938,1938,1938,1938,0
20241127,165800,382812562,1938,1938,1938,1938,0
20241127,165700,382812562,1938,1938,1938,1938,0
20241127,165600,382812562,1938,1938,1938,1938,0
20241127,165500,382812562,1938,1938,1938,1938,0
20241127,165400,382812562,1938,1938,1938,1938,0
20241127,165300,382812562,1938,1938,1938,1938,0
20241127,165200,382812562,1938,1938,1938,1938,0
20241127,165100,382812562,1938,1938,1938,1938,0
20241127,165000,382812562,1938,1938,1938,1938,0
20241127,164900,382812562,1938,1938,1938,1938,0
20241127,164800,382812562,1938,1938,1938,1938,0
20241127,164700,382812562,1938,1938,1938,1938,0
20241127,164600,382812562,1938,1938,1938,1938,0
20241127,164500,382812562,1938,1938,1938,1938,0
20241127,164400,382812562,1938,1938,1938,1938,0
20241127,164300,382812562,1938,1938,1938,1938,0
20241127,164200,382812562,1938,1938,1938,1938,0
20241127,164100,382812562,1938,1938,1938,1938,0
20241127,164000,382812562,1938,1938,1938,1938,0
20241127,163900,382812562,1938,1938,1938,1938,0
20241127,163800,382812562,1938,1938,1938,1938,0
20241127,163700,382812562,1938,1938,1938,1938,0
20241127,163600,382812562,1938,1938,1938,1938,0
20241127,163500,382812562,1938,1938,1938,1938,0
20241127,163400,382812562,1938,1938,1938,1938,0
20241127,163300,382812562,1938,1938,1938,1938,0
20241127,163200,382812562,1938,1938,1938,1938,0
20241127,163100,382812562,1938,1938,1938,1938,3347
20241127,163000,382812562,1938,1938,1938,1938,0
20241127,162900,382812562,1938,1938,1938,1938,0
20241127,162800,382812562,1938,1938,1938,1938,0
20241127,162700,382812562,1938,1938,1938,1938,0
20241127,162600,382812562,1938,1938,1938,1938,0
20241127,162500,382812562,1938,1938,1938,1938,0
20241127,162400,382812562,1938,1938,1938,1938,0
20241127,162300,382812562,1938,1938,1938,1938,0
20241127,162200,382812562,1938,1938,1938,1938,0
20241127,162100,382812562,1938,1938,1938,1938,0
20241127,162000,382812562,1938,1938,1938,1938,0
20241127,161900,382812562,1938,1938,1938,1938,0
20241127,161800,382812562,1938,1938,1938,1938,0
20241127,161700,382812562,1938,1938,1938,1938,0
20241127,161600,382812562,1938,1938,1938,1938,0
20241127,161500,382812562,1938,1938,1938,1938,0
20241127,161400,382812562,1938,1938,1938,1938,0
20241127,161300,382812562,1938,1938,1938,1938,0
20241127,161200,382812562,1938,1938,1938,1938,0
20241127,161100,382812562,1938,1938,1938,1938,0
20241127,161000,382812562,1938,1938,1938,1938,0
20241127,160900,382812562,1938,1938,1938,1938,0
20241127,160800,382812562,1938,1938,1938,1938,0
20241127,160700,382812562,1938,1938,1938,1938,0
20241127,160600,382812562,1938,1938,1938,1938,0
20241127,160500,382812562,1938,1938,1938,1938,0
20241127,160400,382812562,1938,1938,1938,1938,0
20241127,160300,382812562,1938,1938,1938,1938,0
20241127,160200,382812562,1938,1938,1938,1938,0
20241127,160100,382812562,1938,1938,1938,1938,3347
20241127,160000,382812562,1938,1938,1938,1938,0
20241127,155900,382812562,1938,1938,1938,1938,0
20241127,155800,382812562,1938,1938,1938,1938,0
20241127,155700,382812562,1938,1938,1938,1938,0
20241127,155600,382812562,1938,1938,1938,1938,0
20241127,155500,382812562,1938,1938,1938,1938,0
20241127,155400,382812562,1938,1938,1938,1938,0
20241127,155300,382812562,1938,1938,1938,1938,0
20241127,155200,382812562,1938,1938,1938,1938,0
20241127,155100,382812562,1938,1938,1938,1938,0
20241127,155000,382812562,1938,1938,1938,1938,0
20241127,154900,382812562,1938,1938,1938,1938,0
20241127,154800,382812562,1938,1938,1938,1938,0
20241127,154700,382812562,1938,1938,1938,1938,0
20241127,154600,382812562,1938,1938,1938,1938,0
20241127,154500,382812562,1938,1938,1938,1938,0
20241127,154400,382812562,1938,1938,1938,1938,0
20241127,154300,382812562,1938,1938,1938,1938,0
20241127,154200,382812562,1938,1938,1938,1938,0
20241127,154100,382812562,1938,1938,1938,1938,0
20241127,154000,382812562,1938,1938,1938,1938,0
20241127,153900,382812562,1938,1938,1938,1938,0
20241127,153800,382812562,1938,1938,1938,1938,0
20241127,153700,382812562,1938,1938,1938,1938,0
20241127,153600,382812562,1938,1938,1938,1938,0
20241127,153500,382812562,1938,1938,1938,1938,0
20241127,153400,382812562,1938,1938,1938,1938,0
20241127,153300,382812562,1938,1938,1938,1938,0
20241127,153200,382812562,1938,1938,1938,1938,0
20241127,153100,382812562,1938,1938,1938,1938,3347
20241127,153000,382812562,1938,1938,1938,1938,3347
20241127,152900,376326076,1922,1922,1922,1922,0
20241127,152800,376326076,1922,1922,1922,1922,0
20241127,152700,376326076,1922,1922,1922,1922,0
20241127,152600,376326076,1922,1922,1922,1922,0
20241127,152500,376326076,1922,1922,1922,1922,0
20241127,152400,376326076,1922,1922,1922,1922,0
20241127,152300,376326076,1922,1922,1922,1922,0
20241127,152200,376326076,1922,1922,1922,1922,0
20241127,152100,376326076,1922,1922,1922,1922,0
20241127,152000,376326076,1922,1922,1922,1922,0
20241127,151900,376326076,1922,1921,1922,1920,173
20241127,151800,375993766,1922,1922,1922,1920,125
20241127,151700,375753552,1924,1924,1924,1924,0
20241127,151600,375753552,1924,1924,1924,1921,7
20241127,151500,375740099,1921,1924,1924,1921,102
20241127,151400,375544004,1924,1924,1924,1924,1
20241127,151300,375542080,1919,1919,1919,1919,649
20241127,151200,374296649,1920,1923,1923,1920,3139
20241127,151100,368267002,1924,1924,1924,1924,3
20241127,151000,368261230,1924,1923,1924,1923,469
20241127,150900,367359341,1923,1925,1925,1923,505
20241127,150800,366387524,1925,1928,1928,1925,187
20241127,150700,366027546,1928,1928,1928,1925,804
20241127,150600,364479834,1928,1925,1928,1925,1833
20241127,150500,360951303,1925,1925,1925,1925,1
20241127,150400,360949378,1928,1926,1928,1926,101
20241127,150300,360754850,1927,1930,1930,1927,728
20241127,150200,359351709,1931,1931,1931,1931,30
20241127,150100,359293779,1936,1936,1936,1936,0
20241127,150000,359293779,1936,1936,1936,1936,515
20241127,145900,358296739,1938,1938,1938,1938,0
20241127,145800,358296739,1938,1936,1938,1928,1019
20241127,145700,356324097,1936,1936,1936,1930,1612
20241127,145600,353212331,1936,1936,1936,1936,0
20241127,145500,353212331,1936,1936,1936,1936,0
20241127,145400,353212331,1936,1936,1936,1936,0
20241127,145300,353212331,1936,1936,1936,1936,0
20241127,145200,353212331,1936,1935,1936,1935,20
20241127,145100,353173612,1936,1936,1936,1936,0
20241127,145000,353173612,1936,1936,1936,1936,0
20241127,144900,353173612,1936,1936,1936,1936,0
20241127,144800,353173612,1936,1930,1936,1930,170
20241127,144700,352845506,1935,1935,1936,1935,508
20241127,144600,351862518,1935,1935,1935,1935,610
20241127,144500,350682168,1935,1935,1935,1935,1
20241127,144400,350680233,1935,1934,1935,1934,995
20241127,144300,348755395,1934,1934,1934,1934,0
20241127,144200,348755395,1934,1933,1934,1933,207
20241127,144100,348355059,1934,1934,1934,1934,2
20241127,144000,348351191,1925,1925,1925,1925,218
20241127,143900,347931541,1925,1925,1925,1925,53
20241127,143800,347829516,1935,1935,1935,1935,0
20241127,143700,347829516,1935,1935,1935,1935,0
20241127,143600,347829516,1935,1935,1935,1935,0
20241127,143500,347829516,1935,1935,1935,1935,100
20241127,143400,347636016,1935,1935,1935,1935,0
20241127,143300,347636016,1935,1934,1935,1934,5
20241127,143200,347626343,1937,1937,1937,1937,0
20241127,143100,347626343,1937,1937,1937,1937,0
20241127,143000,347626343,1937,1932,1937,1922,1492
20241127,142900,344751841,1939,1939,1939,1938,756
20241127,142800,343285967,1940,1940,1940,1940,3826
20241127,142700,335863527,1929,1927,1940,1927,37130
20241127,142600,264107320,1927,1927,1927,1925,813
20241127,142500,262540823,1925,1924,1925,1922,1323
20241127,142400,259994370,1924,1923,1924,1923,2
20241127,142300,259990523,1922,1920,1922,1920,1004
20241127,142200,258060839,1921,1921,1921,1921,0
20241127,142100,258060839,1921,1921,1921,1921,0
20241127,142000,258060839,1921,1921,1921,1921,0
20241127,141900,258060839,1921,1921,1921,1921,771
20241127,141800,256579748,1921,1920,1921,1916,2638
20241127,141700,251524109,1920,1919,1920,1918,688
20241127,141600,250204521,1920,1920,1920,1920,2
20241127,141500,250200681,1921,1921,1921,1921,0
20241127,141400,250200681,1921,1921,1921,1921,1
20241127,141300,250198760,1921,1921,1921,1921,0
20241127,141200,250198760,1921,1921,1921,1921,0
20241127,141100,250198760,1921,1921,1921,1921,0
20241127,141000,250198760,1921,1921,1921,1921,0
20241127,140900,250198760,1921,1921,1922,1920,232
20241127,140800,249753289,1922,1922,1922,1922,0
20241127,140700,249753289,1922,1922,1922,1922,3
20241127,140600,249747523,1921,1921,1921,1921,0
20241127,140500,249747523,1921,1922,1922,1921,160
20241127,140400,249440153,1922,1922,1922,1922,0
20241127,140300,249440153,1922,1922,1922,1922,0
20241127,140200,249440153,1922,1922,1922,1922,0
20241127,140100,249440153,1922,1922,1922,1922,0
20241127,140000,249440153,1922,1922,1922,1922,900
20241127,135900,247710353,1922,1922,1922,1922,0
20241127,135800,247710353,1922,1922,1922,1922,0
20241127,135700,247710353,1922,1922,1922,1922,0
20241127,135600,247710353,1922,1922,1922,1922,72
20241127,135500,247571969,1922,1922,1922,1921,664
20241127,135400,246295764,1922,1922,1922,1922,1500
20241127,135300,243412764,1922,1926,1926,1922,163
20241127,135200,243099223,1926,1925,1926,1925,241
20241127,135100,242635073,1925,1925,1925,1925,2
20241127,135000,242631223,1927,1927,1927,1927,1
20241127,134900,242629296,1923,1923,1923,1923,400
20241127,134800,241860096,1926,1926,1926,1926,100
20241127,134700,241667496,1926,1925,1926,1925,4
20241127,134600,241659794,1924,1924,1924,1924,0
20241127,134500,241659794,1924,1924,1924,1924,4
20241127,134400,241652098,1923,1923,1923,1923,2
20241127,134300,241648252,1924,1924,1924,1924,381
20241127,134200,240915208,1924,1925,1925,1924,120
20241127,134100,240684310,1926,1926,1926,1926,0
20241127,134000,240684310,1926,1926,1926,1926,0
20241127,133900,240684310,1926,1926,1926,1926,1
20241127,133800,240682384,1925,1928,1928,1925,6
20241127,133700,240670828,1928,1928,1928,1928,3
20241127,133600,240665044,1930,1930,1930,1930,0
20241127,133500,240665044,1930,1930,1930,1930,51
20241127,133400,240566614,1930,1930,1930,1930,100
20241127,133300,240373614,1930,1925,1930,1925,3
20241127,133200,240367829,1930,1930,1930,1930,2
20241127,133100,240363969,1928,1928,1928,1928,48
20241127,133000,240271425,1931,1931,1931,1931,1
20241127,132900,240269494,1930,1930,1930,1930,80
20241127,132800,240115094,1931,1931,1931,1931,100
20241127,132700,239921994,1928,1928,1928,1928,500
20241127,132600,238957994,1931,1931,1931,1931,5
20241127,132500,238948339,1928,1931,1931,1928,1745
20241127,132400,235578747,1931,1931,1931,1931,3
20241127,132300,235572954,1928,1930,1930,1928,2649
20241127,132200,230460488,1931,1931,1931,1931,470
20241127,132100,229552918,1931,1931,1931,1931,1
20241127,132000,229550987,1931,1931,1931,1931,0
20241127,131900,229550987,1931,1931,1931,1931,480
20241127,131800,228624107,1932,1932,1932,1932,0
20241127,131700,228624107,1932,1932,1933,1932,336
20241127,131600,227974701,1933,1931,1933,1931,125
20241127,131500,227733314,1932,1932,1932,1932,0
20241127,131400,227733314,1932,1932,1932,1932,0
20241127,131300,227733314,1932,1933,1933,1928,2332
20241127,131200,223225889,1933,1928,1933,1928,7187
20241127,131100,209341104,1928,1925,1928,1925,2871
20241127,131000,203808809,1926,1926,1926,1926,4
20241127,130900,203801105,1925,1925,1925,1925,1
20241127,130800,203799180,1926,1926,1926,1926,52
20241127,130700,203699028,1926,1926,1926,1926,0
20241127,130600,203699028,1926,1926,1926,1926,0
20241127,130500,203699028,1926,1926,1926,1926,30
20241127,130400,203641248,1927,1927,1927,1927,50
20241127,130300,203544898,1927,1927,1927,1927,180
20241127,130200,203198038,1927,1927,1927,1927,857
20241127,130100,201546599,1927,1927,1927,1927,0
20241127,130000,201546599,1927,1924,1927,1924,777
20241127,125900,200051203,1924,1925,1925,1924,3
20241127,125800,200045429,1925,1922,1925,1921,2003
20241127,125700,196196154,1925,1925,1925,1925,0
20241127,125600,196196154,1925,1925,1925,1925,1
20241127,125500,196194229,1924,1924,1924,1924,108
20241127,125400,195986437,1920,1924,1924,1920,13
20241127,125300,195961465,1924,1922,1924,1922,1635
20241127,125200,192817552,1922,1922,1922,1922,900
20241127,125100,191087752,1922,1922,1922,1922,0
20241127,125000,191087752,1922,1922,1922,1922,731
20241127,124900,189682770,1922,1922,1922,1922,0
20241127,124800,189682770,1922,1922,1922,1922,5
20241127,124700,189673160,1915,1920,1920,1915,650
20241127,124600,188427660,1923,1923,1923,1923,0
20241127,124500,188427660,1923,1920,1923,1920,3324
20241127,124400,182042403,1920,1920,1920,1920,0
20241127,124300,182042403,1920,1920,1920,1920,0
20241127,124200,182042403,1920,1920,1920,1920,0
20241127,124100,182042403,1920,1920,1920,1920,0
20241127,124000,182042403,1920,1920,1920,1920,0
20241127,123900,182042403,1920,1920,1920,1920,30
20241127,123800,181984803,1921,1921,1921,1921,0
20241127,123700,181984803,1921,1921,1921,1921,0
20241127,123600,181984803,1921,1921,1921,1921,0
20241127,123500,181984803,1921,1921,1921,1921,0
20241127,123400,181984803,1921,1921,1921,1921,0
20241127,123300,181984803,1921,1921,1921,1921,0
20241127,123200,181984803,1921,1921,1921,1921,2
20241127,123100,181980961,1921,1919,1921,1919,392
20241127,123000,181228688,1919,1919,1919,1919,200
20241127,122900,180844888,1919,1914,1919,1914,2560
20241127,122800,175937304,1914,1913,1914,1913,6
20241127,122700,175925825,1912,1912,1912,1912,0
20241127,122600,175925825,1912,1912,1912,1912,0
20241127,122500,175925825,1912,1912,1912,1912,702
20241127,122400,174583601,1912,1912,1912,1912,3
20241127,122300,174577865,1911,1911,1911,1911,0
20241127,122200,174577865,1911,1910,1911,1910,50
20241127,122100,174482319,1910,1910,1910,1910,1
20241127,122000,174480409,1910,1910,1910,1910,0
20241127,121900,174480409,1910,1910,1910,1910,0
20241127,121800,174480409,1910,1910,1910,1910,1
20241127,121700,174478499,1906,1906,1906,1906,0
20241127,121600,174478499,1906,1906,1906,1906,132
20241127,121500,174226907,1905,1905,1905,1905,0
20241127,121400,174226907,1905,1905,1905,1905,0
20241127,121300,174226907,1905,1905,1905,1905,20
20241127,121200,174188807,1916,1916,1916,1916,0
20241127,121100,174188807,1916,1916,1916,1916,0
20241127,121000,174188807,1916,1916,1916,1916,0
20241127,120900,174188807,1916,1916,1916,1916,0
20241127,120800,174188807,1916,1916,1916,1916,0
20241127,120700,174188807,1916,1914,1916,1914,6748
20241127,120600,161273133,1914,1914,1914,1914,0
20241127,120500,161273133,1914,1917,1917,1914,1604
20241127,120400,158202715,1918,1918,1918,1918,0
20241127,120300,158202715,1918,1918,1918,1918,1
20241127,120200,158200797,1914,1917,1917,1914,4500
20241127,120100,149585985,1919,1919,1919,1919,0
20241127,120000,149585985,1919,1919,1919,1919,0
20241127,115900,149585985,1919,1919,1919,1919,0
20241127,115800,149585985,1919,1919,1919,1919,0
20241127,115700,149585985,1919,1919,1919,1919,0
20241127,115600,149585985,1919,1919,1919,1919,0
20241127,115500,149585985,1919,1919,1919,1919,0
20241127,115400,149585985,1919,1919,1919,1919,0
20241127,115300,149585985,1919,1919,1919,1919,0
20241127,115200,149585985,1919,1919,1919,1919,8
20241127,115100,149570633,1919,1919,1919,1919,0
20241127,115000,149570633,1919,1919,1919,1919,0
20241127,114900,149570633,1919,1919,1919,1919,0
20241127,114800,149570633,1919,1919,1919,1919,0
20241127,114700,149570633,1919,1917,1919,1917,131
20241127,114600,149319348,1919,1919,1919,1919,0
20241127,114500,149319348,1919,1919,1919,1919,0
20241127,114400,149319348,1919,1919,1919,1919,5
20241127,114300,149309753,1919,1919,1919,1919,0
20241127,114200,149309753,1919,1919,1919,1919,1
20241127,114100,149307834,1920,1920,1920,1920,0
20241127,114000,149307834,1920,1920,1920,1920,0
20241127,113900,149307834,1920,1920,1920,1920,247
20241127,113800,148833594,1921,1921,1921,1921,10
20241127,113700,148814384,1921,1921,1921,1921,1
20241127,113600,148812463,1923,1922,1923,1922,2
20241127,113500,148808618,1920,1920,1920,1920,804
20241127,113400,147264938,1921,1921,1921,1921,90
20241127,113300,147092048,1922,1922,1922,1922,0
20241127,113200,147092048,1922,1922,1922,1922,0
20241127,113100,147092048,1922,1921,1922,1921,618
20241127,113000,145904262,1921,1921,1921,1921,0
20241127,112900,145904262,1921,1921,1921,1921,4
20241127,112800,145896578,1921,1921,1921,1921,500
20241127,112700,144936078,1921,1921,1921,1921,0
20241127,112600,144936078,1921,1921,1921,1921,0
20241127,112500,144936078,1921,1921,1921,1921,0
20241127,112400,144936078,1921,1921,1921,1921,0
20241127,112300,144936078,1921,1921,1921,1921,0
20241127,112200,144936078,1921,1921,1921,1921,0
20241127,112100,144936078,1921,1921,1921,1921,6
20241127,112000,144924552,1921,1920,1921,1920,6
20241127,111900,144913027,1922,1922,1922,1922,0
20241127,111800,144913027,1922,1922,1922,1922,0
20241127,111700,144913027,1922,1922,1922,1922,0
20241127,111600,144913027,1922,1922,1922,1922,0
20241127,111500,144913027,1922,1922,1922,1922,118
20241127,111400,144686231,1922,1922,1922,1922,0
20241127,111300,144686231,1922,1922,1922,1922,0
20241127,111200,144686231,1922,1922,1922,1922,0
20241127,111100,144686231,1922,1922,1922,1922,0
20241127,111000,144686231,1922,1921,1922,1921,16
20241127,110900,144655494,1920,1920,1920,1920,1000
20241127,110800,142735494,1920,1920,1920,1920,1
20241127,110700,142733574,1916,1916,1916,1916,0
20241127,110600,142733574,1916,1916,1916,1916,0
20241127,110500,142733574,1916,1916,1916,1916,0
20241127,110400,142733574,1916,1916,1916,1916,0
20241127,110300,142733574,1916,1916,1916,1916,100
20241127,110200,142541974,1916,1916,1916,1916,1
20241127,110100,142540058,1915,1915,1915,1915,0
20241127,110000,142540058,1915,1915,1915,1915,316
20241127,105900,141934918,1915,1914,1915,1914,2077
20241127,105800,137958286,1914,1914,1914,1914,20
20241127,105700,137920006,1914,1914,1914,1914,0
20241127,105600,137920006,1914,1914,1914,1914,0
20241127,105500,137920006,1914,1913,1914,1913,408
20241127,105400,137139290,1914,1914,1914,1914,0
20241127,105300,137139290,1914,1914,1914,1914,3
20241127,105200,137133548,1914,1914,1914,1914,40
20241127,105100,137056988,1914,1914,1914,1914,0
20241127,105000,137056988,1914,1914,1914,1914,0
20241127,104900,137056988,1914,1914,1914,1914,0
20241127,104800,137056988,1914,1914,1914,1914,17
20241127,104700,137024450,1906,1907,1907,1906,2
20241127,104600,137020637,1908,1908,1908,1908,0
20241127,104500,137020637,1908,1908,1908,1908,0
20241127,104400,137020637,1908,1908,1908,1908,570
20241127,104300,135933077,1908,1908,1908,1908,1
20241127,104200,135931169,1914,1914,1914,1914,1
20241127,104100,135929255,1908,1910,1910,1908,198
20241127,104000,135551307,1910,1910,1910,1910,0
20241127,103900,135551307,1910,1910,1910,1910,0
20241127,103800,135551307,1910,1910,1910,1910,0
20241127,103700,135551307,1910,1910,1910,1910,200
20241127,103600,135169307,1910,1910,1910,1910,744
20241127,103500,133748267,1910,1910,1910,1910,0
20241127,103400,133748267,1910,1913,1914,1910,1163
20241127,103300,131523379,1914,1916,1916,1914,107
20241127,103200,131318576,1922,1922,1922,1922,0
20241127,103100,131318576,1922,1922,1922,1922,0
20241127,103000,131318576,1922,1922,1922,1922,0
20241127,102900,131318576,1922,1916,1922,1916,16
20241127,102800,131287914,1916,1916,1916,1916,0
20241127,102700,131287914,1916,1916,1916,1916,0
20241127,102600,131287914,1916,1916,1916,1916,10
20241127,102500,131268754,1916,1916,1916,1916,50
20241127,102400,131172954,1916,1924,1924,1916,164
20241127,102300,130857530,1924,1923,1924,1923,27
20241127,102200,130805608,1924,1924,1924,1924,1
20241127,102100,130803684,1913,1913,1913,1913,0
20241127,102000,130803684,1913,1913,1913,1913,0
20241127,101900,130803684,1913,1914,1914,1913,20
20241127,101800,130765423,1913,1924,1924,1913,2
20241127,101700,130761586,1924,1924,1924,1924,20
20241127,101600,130723106,1924,1924,1924,1924,3
20241127,101500,130717334,1925,1924,1925,1924,53
20241127,101400,130615319,1926,1926,1926,1926,0
20241127,101300,130615319,1926,1926,1926,1926,0
20241127,101200,130615319,1926,1926,1926,1926,11
20241127,101100,130594133,1926,1926,1926,1926,100
20241127,101000,130401533,1926,1926,1926,1926,0
20241127,100900,130401533,1926,1926,1926,1926,4
20241127,100800,130393829,1927,1927,1927,1927,0
20241127,100700,130393829,1927,1927,1927,1927,0
20241127,100600,130393829,1927,1927,1927,1927,11
20241127,100500,130372632,1900,1923,1923,1900,1271
20241127,100400,127946890,1924,1925,1925,1924,133
20241127,100300,127690996,1928,1926,1928,1924,1538
20241127,100200,124730159,1928,1928,1928,1928,0
20241127,100100,124730159,1928,1928,1928,1925,513
20241127,100000,123741098,1928,1928,1928,1923,1007
20241127,095900,121799621,1928,1928,1930,1928,3364
20241127,095800,115312869,1928,1927,1929,1925,5509
20241127,095700,104690534,1926,1917,1926,1917,13993
20241127,095600,77782263,1921,1921,1921,1916,1009
20241127,095500,75844996,1917,1922,1923,1917,1761
20241127,095400,72458944,1923,1922,1923,1920,1374
20241127,095300,69818941,1923,1922,1923,1920,145
20241127,095200,69540219,1920,1915,1920,1915,1386
20241127,095100,66879699,1916,1911,1916,1911,2377
20241127,095000,62334322,1911,1911,1911,1911,6
20241127,094900,62322856,1912,1911,1912,1911,5
20241127,094800,62313300,1911,1901,1911,1901,2401
20241127,094700,57730989,1909,1908,1909,1908,104
20241127,094600,57532507,1908,1908,1908,1908,2
20241127,094500,57528691,1908,1908,1908,1908,0
20241127,094400,57528691,1908,1906,1908,1906,73
20241127,094300,57389484,1906,1906,1906,1906,1
20241127,094200,57387578,1906,1905,1906,1905,61
20241127,094100,57271360,1905,1905,1905,1905,2
20241127,094000,57267550,1903,1903,1903,1903,0
20241127,093900,57267550,1903,1899,1903,1899,191
20241127,093800,56904182,1895,1895,1895,1895,4
20241127,093700,56896602,1899,1899,1899,1899,1
20241127,093600,56894703,1895,1896,1896,1895,200
20241127,093500,56515699,1896,1897,1897,1896,7
20241127,093400,56502426,1896,1896,1896,1896,0
20241127,093300,56502426,1896,1896,1896,1896,0
20241127,093200,56502426,1896,1896,1896,1895,3331
20241127,093100,50186981,1896,1903,1903,1896,499
20241127,093000,49239949,1903,1903,1903,1903,710
20241127,092900,47888819,1897,1897,1897,1897,0
20241127,092800,47888819,1897,1902,1903,1897,3
20241127,092700,47883117,1902,1895,1902,1895,234
20241127,092600,47438427,1895,1895,1895,1895,0
20241127,092500,47438427,1895,1895,1896,1895,5054
20241127,092400,37861096,1896,1896,1896,1896,520
20241127,092300,36875176,1896,1909,1909,1896,499
20241127,092200,35929059,1896,1909,1909,1896,2
20241127,092100,35925254,1895,1895,1895,1895,0
20241127,092000,35925254,1895,1910,1910,1895,195
20241127,091900,35554213,1910,1910,1910,1910,300
20241127,091800,34981213,1910,1910,1910,1910,0
20241127,091700,34981213,1910,1910,1910,1910,160
20241127,091600,34675613,1910,1910,1910,1910,1
20241127,091500,34673703,1895,1895,1910,1895,1557
20241127,091400,31723138,1895,1911,1911,1895,749
20241127,091300,30299391,1911,1908,1911,1908,133
20241127,091200,30045584,1910,1911,1911,1910,1068
20241127,091100,28005245,1912,1913,1913,1912,925
20241127,091000,26236375,1913,1915,1915,1913,1191
20241127,090900,23957315,1914,1918,1918,1914,1679
20241127,090800,20739918,1919,1920,1920,1919,727
20241127,090700,19344517,1923,1921,1924,1921,670
20241127,090600,18057424,1924,1925,1925,1921,748
20241127,090500,16619808,1923,1923,1923,1923,399
20241127,090400,15852531,1923,1923,1923,1923,1
20241127,090300,15850608,1919,1924,1924,1919,460
20241127,090200,14966828,1924,1928,1928,1920,362
20241127,090100,14269228,1922,1924,1929,1922,3748
20241127,090000,7042153,1924,1921,1924,1911,3266