631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,192800,357570526,1900,1900,1900,1900,1584
|
|
20241129,192700,357570526,1900,1900,1900,1900,0
|
|
20241129,192600,357570526,1900,1900,1900,1900,0
|
|
20241129,192500,357570526,1900,1900,1900,1900,0
|
|
20241129,192400,357570526,1900,1900,1900,1900,0
|
|
20241129,192300,357570526,1900,1900,1900,1900,0
|
|
20241129,192200,357570526,1900,1900,1900,1900,0
|
|
20241129,192100,357570526,1900,1900,1900,1900,0
|
|
20241129,192000,357570526,1900,1900,1900,1900,0
|
|
20241129,191900,357570526,1900,1900,1900,1900,0
|
|
20241129,191800,357570526,1900,1900,1900,1900,0
|
|
20241129,191700,357570526,1900,1900,1900,1900,0
|
|
20241129,191600,357570526,1900,1900,1900,1900,0
|
|
20241129,191500,357570526,1900,1900,1900,1900,0
|
|
20241129,191400,357570526,1900,1900,1900,1900,0
|
|
20241129,191300,357570526,1900,1900,1900,1900,0
|
|
20241129,191200,357570526,1900,1900,1900,1900,0
|
|
20241129,191100,357570526,1900,1900,1900,1900,0
|
|
20241129,191000,357570526,1900,1900,1900,1900,0
|
|
20241129,190900,357570526,1900,1900,1900,1900,0
|
|
20241129,190800,357570526,1900,1900,1900,1900,0
|
|
20241129,190700,357570526,1900,1900,1900,1900,0
|
|
20241129,190600,357570526,1900,1900,1900,1900,0
|
|
20241129,190500,357570526,1900,1900,1900,1900,0
|
|
20241129,190400,357570526,1900,1900,1900,1900,0
|
|
20241129,190300,357570526,1900,1900,1900,1900,0
|
|
20241129,190200,357570526,1900,1900,1900,1900,0
|
|
20241129,190100,357570526,1900,1900,1900,1900,0
|
|
20241129,190000,357570526,1900,1900,1900,1900,0
|
|
20241129,185900,357570526,1900,1900,1900,1900,0
|
|
20241129,185800,357570526,1900,1900,1900,1900,1584
|
|
20241129,185700,357570526,1900,1900,1900,1900,0
|
|
20241129,185600,357570526,1900,1900,1900,1900,0
|
|
20241129,185500,357570526,1900,1900,1900,1900,0
|
|
20241129,185400,357570526,1900,1900,1900,1900,0
|
|
20241129,185300,357570526,1900,1900,1900,1900,0
|
|
20241129,185200,357570526,1900,1900,1900,1900,0
|
|
20241129,185100,357570526,1900,1900,1900,1900,0
|
|
20241129,185000,357570526,1900,1900,1900,1900,0
|
|
20241129,184900,357570526,1900,1900,1900,1900,0
|
|
20241129,184800,357570526,1900,1900,1900,1900,0
|
|
20241129,184700,357570526,1900,1900,1900,1900,0
|
|
20241129,184600,357570526,1900,1900,1900,1900,0
|
|
20241129,184500,357570526,1900,1900,1900,1900,0
|
|
20241129,184400,357570526,1900,1900,1900,1900,0
|
|
20241129,184300,357570526,1900,1900,1900,1900,0
|
|
20241129,184200,357570526,1900,1900,1900,1900,0
|
|
20241129,184100,357570526,1900,1900,1900,1900,0
|
|
20241129,184000,357570526,1900,1900,1900,1900,0
|
|
20241129,183900,357570526,1900,1900,1900,1900,0
|
|
20241129,183800,357570526,1900,1900,1900,1900,0
|
|
20241129,183700,357570526,1900,1900,1900,1900,0
|
|
20241129,183600,357570526,1900,1900,1900,1900,0
|
|
20241129,183500,357570526,1900,1900,1900,1900,0
|
|
20241129,183400,357570526,1900,1900,1900,1900,0
|
|
20241129,183300,357570526,1900,1900,1900,1900,0
|
|
20241129,183200,357570526,1900,1900,1900,1900,0
|
|
20241129,183100,357570526,1900,1900,1900,1900,0
|
|
20241129,183000,357570526,1900,1900,1900,1900,0
|
|
20241129,182900,357570526,1900,1900,1900,1900,0
|
|
20241129,182800,357570526,1900,1900,1900,1900,1584
|
|
20241129,182700,357570526,1900,1900,1900,1900,0
|
|
20241129,182600,357570526,1900,1900,1900,1900,0
|
|
20241129,182500,357570526,1900,1900,1900,1900,0
|
|
20241129,182400,357570526,1900,1900,1900,1900,0
|
|
20241129,182300,357570526,1900,1900,1900,1900,0
|
|
20241129,182200,357570526,1900,1900,1900,1900,0
|
|
20241129,182100,357570526,1900,1900,1900,1900,0
|
|
20241129,182000,357570526,1900,1900,1900,1900,0
|
|
20241129,181900,357570526,1900,1900,1900,1900,0
|
|
20241129,181800,357570526,1900,1900,1900,1900,0
|
|
20241129,181700,357570526,1900,1900,1900,1900,0
|
|
20241129,181600,357570526,1900,1900,1900,1900,0
|
|
20241129,181500,357570526,1900,1900,1900,1900,0
|
|
20241129,181400,357570526,1900,1900,1900,1900,0
|
|
20241129,181300,357570526,1900,1900,1900,1900,0
|
|
20241129,181200,357570526,1900,1900,1900,1900,0
|
|
20241129,181100,357570526,1900,1900,1900,1900,0
|
|
20241129,181000,357570526,1900,1900,1900,1900,0
|
|
20241129,180900,357570526,1900,1900,1900,1900,0
|
|
20241129,180800,357570526,1900,1900,1900,1900,0
|
|
20241129,180700,357570526,1900,1900,1900,1900,0
|
|
20241129,180600,357570526,1900,1900,1900,1900,0
|
|
20241129,180500,357570526,1900,1900,1900,1900,0
|
|
20241129,180400,357570526,1900,1900,1900,1900,0
|
|
20241129,180300,357570526,1900,1900,1900,1900,0
|
|
20241129,180200,357570526,1900,1900,1900,1900,0
|
|
20241129,180100,357570526,1900,1900,1900,1900,0
|
|
20241129,180000,357570526,1900,1900,1900,1900,0
|
|
20241129,175900,357570526,1900,1900,1900,1900,0
|
|
20241129,175800,357570526,1900,1900,1900,1900,1584
|
|
20241129,175700,357570526,1900,1900,1900,1900,0
|
|
20241129,175600,357570526,1900,1900,1900,1900,0
|
|
20241129,175500,357570526,1900,1900,1900,1900,0
|
|
20241129,175400,357570526,1900,1900,1900,1900,0
|
|
20241129,175300,357570526,1900,1900,1900,1900,0
|
|
20241129,175200,357570526,1900,1900,1900,1900,0
|
|
20241129,175100,357570526,1900,1900,1900,1900,0
|
|
20241129,175000,357570526,1900,1900,1900,1900,0
|
|
20241129,174900,357570526,1900,1900,1900,1900,0
|
|
20241129,174800,357570526,1900,1900,1900,1900,0
|
|
20241129,174700,357570526,1900,1900,1900,1900,0
|
|
20241129,174600,357570526,1900,1900,1900,1900,0
|
|
20241129,174500,357570526,1900,1900,1900,1900,0
|
|
20241129,174400,357570526,1900,1900,1900,1900,0
|
|
20241129,174300,357570526,1900,1900,1900,1900,0
|
|
20241129,174200,357570526,1900,1900,1900,1900,0
|
|
20241129,174100,357570526,1900,1900,1900,1900,0
|
|
20241129,174000,357570526,1900,1900,1900,1900,0
|
|
20241129,173900,357570526,1900,1900,1900,1900,0
|
|
20241129,173800,357570526,1900,1900,1900,1900,0
|
|
20241129,173700,357570526,1900,1900,1900,1900,0
|
|
20241129,173600,357570526,1900,1900,1900,1900,0
|
|
20241129,173500,357570526,1900,1900,1900,1900,0
|
|
20241129,173400,357570526,1900,1900,1900,1900,0
|
|
20241129,173300,357570526,1900,1900,1900,1900,0
|
|
20241129,173200,357570526,1900,1900,1900,1900,0
|
|
20241129,173100,357570526,1900,1900,1900,1900,0
|
|
20241129,173000,357570526,1900,1900,1900,1900,0
|
|
20241129,172900,357570526,1900,1900,1900,1900,0
|
|
20241129,172800,357570526,1900,1900,1900,1900,1584
|
|
20241129,172700,357570526,1900,1900,1900,1900,0
|
|
20241129,172600,357570526,1900,1900,1900,1900,0
|
|
20241129,172500,357570526,1900,1900,1900,1900,0
|
|
20241129,172400,357570526,1900,1900,1900,1900,0
|
|
20241129,172300,357570526,1900,1900,1900,1900,0
|
|
20241129,172200,357570526,1900,1900,1900,1900,0
|
|
20241129,172100,357570526,1900,1900,1900,1900,0
|
|
20241129,172000,357570526,1900,1900,1900,1900,0
|
|
20241129,171900,357570526,1900,1900,1900,1900,0
|
|
20241129,171800,357570526,1900,1900,1900,1900,0
|
|
20241129,171700,357570526,1900,1900,1900,1900,0
|
|
20241129,171600,357570526,1900,1900,1900,1900,0
|
|
20241129,171500,357570526,1900,1900,1900,1900,0
|
|
20241129,171400,357570526,1900,1900,1900,1900,0
|
|
20241129,171300,357570526,1900,1900,1900,1900,0
|
|
20241129,171200,357570526,1900,1900,1900,1900,0
|
|
20241129,171100,357570526,1900,1900,1900,1900,0
|
|
20241129,171000,357570526,1900,1900,1900,1900,0
|
|
20241129,170900,357570526,1900,1900,1900,1900,0
|
|
20241129,170800,357570526,1900,1900,1900,1900,0
|
|
20241129,170700,357570526,1900,1900,1900,1900,0
|
|
20241129,170600,357570526,1900,1900,1900,1900,0
|
|
20241129,170500,357570526,1900,1900,1900,1900,0
|
|
20241129,170400,357570526,1900,1900,1900,1900,0
|
|
20241129,170300,357570526,1900,1900,1900,1900,0
|
|
20241129,170200,357570526,1900,1900,1900,1900,0
|
|
20241129,170100,357570526,1900,1900,1900,1900,0
|
|
20241129,170000,357570526,1900,1900,1900,1900,0
|
|
20241129,165900,357570526,1900,1900,1900,1900,0
|
|
20241129,165800,357570526,1900,1900,1900,1900,1584
|
|
20241129,165700,357570526,1900,1900,1900,1900,0
|
|
20241129,165600,357570526,1900,1900,1900,1900,0
|
|
20241129,165500,357570526,1900,1900,1900,1900,0
|
|
20241129,165400,357570526,1900,1900,1900,1900,0
|
|
20241129,165300,357570526,1900,1900,1900,1900,0
|
|
20241129,165200,357570526,1900,1900,1900,1900,0
|
|
20241129,165100,357570526,1900,1900,1900,1900,0
|
|
20241129,165000,357570526,1900,1900,1900,1900,0
|
|
20241129,164900,357570526,1900,1900,1900,1900,0
|
|
20241129,164800,357570526,1900,1900,1900,1900,0
|
|
20241129,164700,357570526,1900,1900,1900,1900,0
|
|
20241129,164600,357570526,1900,1900,1900,1900,0
|
|
20241129,164500,357570526,1900,1900,1900,1900,0
|
|
20241129,164400,357570526,1900,1900,1900,1900,0
|
|
20241129,164300,357570526,1900,1900,1900,1900,0
|
|
20241129,164200,357570526,1900,1900,1900,1900,0
|
|
20241129,164100,357570526,1900,1900,1900,1900,0
|
|
20241129,164000,357570526,1900,1900,1900,1900,0
|
|
20241129,163900,357570526,1900,1900,1900,1900,0
|
|
20241129,163800,357570526,1900,1900,1900,1900,0
|
|
20241129,163700,357570526,1900,1900,1900,1900,0
|
|
20241129,163600,357570526,1900,1900,1900,1900,0
|
|
20241129,163500,357570526,1900,1900,1900,1900,0
|
|
20241129,163400,357570526,1900,1900,1900,1900,0
|
|
20241129,163300,357570526,1900,1900,1900,1900,0
|
|
20241129,163200,357570526,1900,1900,1900,1900,0
|
|
20241129,163100,357570526,1900,1900,1900,1900,0
|
|
20241129,163000,357570526,1900,1900,1900,1900,0
|
|
20241129,162900,357570526,1900,1900,1900,1900,0
|
|
20241129,162800,357570526,1900,1900,1900,1900,1584
|
|
20241129,162700,357570526,1900,1900,1900,1900,0
|
|
20241129,162600,357570526,1900,1900,1900,1900,0
|
|
20241129,162500,357570526,1900,1900,1900,1900,0
|
|
20241129,162400,357570526,1900,1900,1900,1900,0
|
|
20241129,162300,357570526,1900,1900,1900,1900,0
|
|
20241129,162200,357570526,1900,1900,1900,1900,0
|
|
20241129,162100,357570526,1900,1900,1900,1900,0
|
|
20241129,162000,357570526,1900,1900,1900,1900,0
|
|
20241129,161900,357570526,1900,1900,1900,1900,0
|
|
20241129,161800,357570526,1900,1900,1900,1900,0
|
|
20241129,161700,357570526,1900,1900,1900,1900,0
|
|
20241129,161600,357570526,1900,1900,1900,1900,0
|
|
20241129,161500,357570526,1900,1900,1900,1900,0
|
|
20241129,161400,357570526,1900,1900,1900,1900,0
|
|
20241129,161300,357570526,1900,1900,1900,1900,0
|
|
20241129,161200,357570526,1900,1900,1900,1900,0
|
|
20241129,161100,357570526,1900,1900,1900,1900,0
|
|
20241129,161000,357570526,1900,1900,1900,1900,0
|
|
20241129,160900,357570526,1900,1900,1900,1900,0
|
|
20241129,160800,357570526,1900,1900,1900,1900,0
|
|
20241129,160700,357570526,1900,1900,1900,1900,0
|
|
20241129,160600,357570526,1900,1900,1900,1900,0
|
|
20241129,160500,357570526,1900,1900,1900,1900,0
|
|
20241129,160400,357570526,1900,1900,1900,1900,0
|
|
20241129,160300,357570526,1900,1900,1900,1900,0
|
|
20241129,160200,357570526,1900,1900,1900,1900,0
|
|
20241129,160100,357570526,1900,1900,1900,1900,0
|
|
20241129,160000,357570526,1900,1900,1900,1900,0
|
|
20241129,155900,357570526,1900,1900,1900,1900,0
|
|
20241129,155800,357570526,1900,1900,1900,1900,1584
|
|
20241129,155700,357570526,1900,1900,1900,1900,0
|
|
20241129,155600,357570526,1900,1900,1900,1900,0
|
|
20241129,155500,357570526,1900,1900,1900,1900,0
|
|
20241129,155400,357570526,1900,1900,1900,1900,0
|
|
20241129,155300,357570526,1900,1900,1900,1900,0
|
|
20241129,155200,357570526,1900,1900,1900,1900,0
|
|
20241129,155100,357570526,1900,1900,1900,1900,0
|
|
20241129,155000,357570526,1900,1900,1900,1900,0
|
|
20241129,154900,357570526,1900,1900,1900,1900,0
|
|
20241129,154800,357570526,1900,1900,1900,1900,0
|
|
20241129,154700,357570526,1900,1900,1900,1900,0
|
|
20241129,154600,357570526,1900,1900,1900,1900,0
|
|
20241129,154500,357570526,1900,1900,1900,1900,0
|
|
20241129,154400,357570526,1900,1900,1900,1900,0
|
|
20241129,154300,357570526,1900,1900,1900,1900,0
|
|
20241129,154200,357570526,1900,1900,1900,1900,0
|
|
20241129,154100,357570526,1900,1900,1900,1900,0
|
|
20241129,154000,357570526,1900,1900,1900,1900,0
|
|
20241129,153900,357570526,1900,1900,1900,1900,0
|
|
20241129,153800,357570526,1900,1900,1900,1900,0
|
|
20241129,153700,357570526,1900,1900,1900,1900,0
|
|
20241129,153600,357570526,1900,1900,1900,1900,0
|
|
20241129,153500,357570526,1900,1900,1900,1900,0
|
|
20241129,153400,357570526,1900,1900,1900,1900,0
|
|
20241129,153300,357570526,1900,1900,1900,1900,0
|
|
20241129,153200,357570526,1900,1900,1900,1900,0
|
|
20241129,153100,357570526,1900,1900,1900,1900,0
|
|
20241129,153000,357570526,1900,1900,1900,1900,1584
|
|
20241129,152900,354560926,1900,1900,1900,1900,0
|
|
20241129,152800,354560926,1900,1900,1900,1900,0
|
|
20241129,152700,354560926,1900,1900,1900,1900,0
|
|
20241129,152600,354560926,1900,1900,1900,1900,0
|
|
20241129,152500,354560926,1900,1900,1900,1900,0
|
|
20241129,152400,354560926,1900,1900,1900,1900,0
|
|
20241129,152300,354560926,1900,1900,1900,1900,0
|
|
20241129,152200,354560926,1900,1900,1900,1900,0
|
|
20241129,152100,354560926,1900,1900,1900,1900,0
|
|
20241129,152000,354560926,1900,1900,1900,1900,0
|
|
20241129,151900,354560926,1900,1900,1900,1900,3
|
|
20241129,151800,354555226,1900,1886,1900,1886,12346
|
|
20241129,151700,331155537,1879,1887,1887,1879,1121
|
|
20241129,151600,329048505,1881,1887,1887,1881,5685
|
|
20241129,151500,318349721,1887,1887,1887,1887,0
|
|
20241129,151400,318349721,1887,1887,1887,1887,0
|
|
20241129,151300,318349721,1887,1887,1887,1887,6
|
|
20241129,151200,318338399,1887,1887,1887,1887,0
|
|
20241129,151100,318338399,1887,1887,1887,1887,0
|
|
20241129,151000,318338399,1887,1887,1887,1887,0
|
|
20241129,150900,318338399,1887,1887,1887,1887,0
|
|
20241129,150800,318338399,1887,1887,1887,1887,2
|
|
20241129,150700,318334625,1880,1888,1888,1880,1001
|
|
20241129,150600,316451402,1888,1888,1888,1888,1
|
|
20241129,150500,316449514,1885,1889,1889,1885,319
|
|
20241129,150400,315847677,1888,1888,1888,1888,0
|
|
20241129,150300,315847677,1888,1889,1889,1888,195
|
|
20241129,150200,315479439,1889,1889,1889,1889,0
|
|
20241129,150100,315479439,1889,1890,1890,1889,1200
|
|
20241129,150000,313212539,1889,1889,1889,1889,1500
|
|
20241129,145900,310379039,1892,1892,1892,1892,0
|
|
20241129,145800,310379039,1892,1892,1892,1892,0
|
|
20241129,145700,310379039,1892,1892,1892,1892,229
|
|
20241129,145600,309945771,1889,1890,1890,1889,1356
|
|
20241129,145500,307383185,1891,1891,1891,1891,6
|
|
20241129,145400,307371839,1892,1891,1892,1891,255
|
|
20241129,145300,306889434,1891,1891,1891,1891,0
|
|
20241129,145200,306889434,1891,1891,1891,1891,545
|
|
20241129,145100,305858839,1893,1893,1893,1893,0
|
|
20241129,145000,305858839,1893,1893,1893,1893,446
|
|
20241129,144900,305014561,1893,1894,1894,1893,77
|
|
20241129,144800,304868799,1894,1894,1894,1894,204
|
|
20241129,144700,304482423,1895,1895,1895,1895,0
|
|
20241129,144600,304482423,1895,1900,1900,1895,6000
|
|
20241129,144500,293097813,1904,1906,1906,1904,3413
|
|
20241129,144400,286595960,1906,1906,1906,1906,0
|
|
20241129,144300,286595960,1906,1914,1914,1906,2319
|
|
20241129,144200,282175938,1906,1916,1916,1906,3131
|
|
20241129,144100,276205080,1916,1916,1916,1916,60
|
|
20241129,144000,276090120,1916,1916,1916,1916,0
|
|
20241129,143900,276090120,1916,1915,1916,1915,2380
|
|
20241129,143800,271530840,1915,1904,1915,1904,1715
|
|
20241129,143700,268255525,1904,1895,1904,1895,974
|
|
20241129,143600,266404947,1894,1894,1894,1894,0
|
|
20241129,143500,266404947,1894,1894,1894,1894,0
|
|
20241129,143400,266404947,1894,1894,1894,1894,0
|
|
20241129,143300,266404947,1894,1894,1894,1894,2
|
|
20241129,143200,266401159,1895,1895,1895,1895,2
|
|
20241129,143100,266397369,1896,1896,1896,1896,52
|
|
20241129,143000,266298777,1896,1896,1896,1896,0
|
|
20241129,142900,266298777,1896,1897,1897,1896,59
|
|
20241129,142800,266186866,1897,1900,1900,1897,4796
|
|
20241129,142700,257083464,1900,1900,1900,1900,1000
|
|
20241129,142600,255183464,1904,1904,1904,1904,0
|
|
20241129,142500,255183464,1904,1904,1904,1904,0
|
|
20241129,142400,255183464,1904,1904,1904,1904,0
|
|
20241129,142300,255183464,1904,1904,1904,1904,0
|
|
20241129,142200,255183464,1904,1904,1904,1904,0
|
|
20241129,142100,255183464,1904,1904,1904,1904,1000
|
|
20241129,142000,253279464,1904,1900,1904,1900,493
|
|
20241129,141900,252341152,1900,1900,1900,1900,0
|
|
20241129,141800,252341152,1900,1900,1900,1900,0
|
|
20241129,141700,252341152,1900,1900,1900,1900,0
|
|
20241129,141600,252341152,1900,1900,1900,1900,0
|
|
20241129,141500,252341152,1900,1900,1900,1900,1
|
|
20241129,141400,252339252,1903,1903,1903,1903,0
|
|
20241129,141300,252339252,1903,1903,1903,1903,0
|
|
20241129,141200,252339252,1903,1903,1903,1903,0
|
|
20241129,141100,252339252,1903,1903,1903,1903,0
|
|
20241129,141000,252339252,1903,1903,1903,1903,9
|
|
20241129,140900,252322125,1904,1904,1904,1904,0
|
|
20241129,140800,252322125,1904,1904,1904,1904,0
|
|
20241129,140700,252322125,1904,1904,1904,1904,0
|
|
20241129,140600,252322125,1904,1904,1904,1904,0
|
|
20241129,140500,252322125,1904,1904,1904,1904,0
|
|
20241129,140400,252322125,1904,1904,1904,1904,0
|
|
20241129,140300,252322125,1904,1904,1904,1904,0
|
|
20241129,140200,252322125,1904,1904,1904,1904,0
|
|
20241129,140100,252322125,1904,1904,1904,1904,0
|
|
20241129,140000,252322125,1904,1904,1904,1904,0
|
|
20241129,135900,252322125,1904,1904,1904,1904,1
|
|
20241129,135800,252320221,1898,1898,1898,1898,0
|
|
20241129,135700,252320221,1898,1898,1898,1898,0
|
|
20241129,135600,252320221,1898,1898,1898,1898,32
|
|
20241129,135500,252259485,1898,1898,1898,1898,0
|
|
20241129,135400,252259485,1898,1898,1898,1898,0
|
|
20241129,135300,252259485,1898,1898,1898,1898,0
|
|
20241129,135200,252259485,1898,1898,1898,1898,200
|
|
20241129,135100,251879885,1904,1904,1904,1904,0
|
|
20241129,135000,251879885,1904,1904,1904,1904,0
|
|
20241129,134900,251879885,1904,1904,1904,1904,0
|
|
20241129,134800,251879885,1904,1904,1904,1904,0
|
|
20241129,134700,251879885,1904,1904,1904,1904,0
|
|
20241129,134600,251879885,1904,1904,1904,1904,0
|
|
20241129,134500,251879885,1904,1904,1904,1904,0
|
|
20241129,134400,251879885,1904,1904,1904,1904,691
|
|
20241129,134300,250564221,1904,1904,1904,1904,0
|
|
20241129,134200,250564221,1904,1904,1904,1904,0
|
|
20241129,134100,250564221,1904,1904,1904,1904,0
|
|
20241129,134000,250564221,1904,1902,1904,1902,50
|
|
20241129,133900,250469101,1905,1905,1905,1905,0
|
|
20241129,133800,250469101,1905,1905,1905,1905,0
|
|
20241129,133700,250469101,1905,1905,1905,1905,150
|
|
20241129,133600,250183351,1893,1893,1893,1893,50
|
|
20241129,133500,250088701,1898,1898,1898,1898,0
|
|
20241129,133400,250088701,1898,1898,1898,1898,40
|
|
20241129,133300,250012781,1899,1899,1899,1899,0
|
|
20241129,133200,250012781,1899,1899,1899,1899,0
|
|
20241129,133100,250012781,1899,1899,1899,1899,550
|
|
20241129,133000,248968331,1899,1899,1899,1899,0
|
|
20241129,132900,248968331,1899,1899,1899,1899,0
|
|
20241129,132800,248968331,1899,1899,1900,1899,604
|
|
20241129,132700,247820736,1899,1899,1899,1899,2
|
|
20241129,132600,247816938,1893,1893,1893,1893,15
|
|
20241129,132500,247788543,1893,1893,1893,1893,0
|
|
20241129,132400,247788543,1893,1893,1893,1893,0
|
|
20241129,132300,247788543,1893,1893,1893,1893,1500
|
|
20241129,132200,244949043,1893,1893,1893,1893,0
|
|
20241129,132100,244949043,1893,1893,1893,1893,0
|
|
20241129,132000,244949043,1893,1893,1893,1893,0
|
|
20241129,131900,244949043,1893,1893,1893,1893,270
|
|
20241129,131800,244437933,1892,1892,1892,1892,450
|
|
20241129,131700,243586533,1893,1893,1893,1893,2
|
|
20241129,131600,243582747,1893,1893,1893,1893,0
|
|
20241129,131500,243582747,1893,1893,1893,1893,1
|
|
20241129,131400,243580854,1882,1889,1889,1882,3266
|
|
20241129,131300,237418379,1889,1889,1889,1889,20
|
|
20241129,131200,237380599,1889,1889,1889,1889,0
|
|
20241129,131100,237380599,1889,1889,1889,1889,0
|
|
20241129,131000,237380599,1889,1889,1889,1889,0
|
|
20241129,130900,237380599,1889,1889,1889,1889,0
|
|
20241129,130800,237380599,1889,1889,1889,1889,0
|
|
20241129,130700,237380599,1889,1889,1889,1889,0
|
|
20241129,130600,237380599,1889,1889,1889,1889,0
|
|
20241129,130500,237380599,1889,1889,1889,1889,0
|
|
20241129,130400,237380599,1889,1889,1889,1889,0
|
|
20241129,130300,237380599,1889,1889,1889,1889,0
|
|
20241129,130200,237380599,1889,1889,1889,1889,0
|
|
20241129,130100,237380599,1889,1889,1889,1889,0
|
|
20241129,130000,237380599,1889,1889,1889,1889,73
|
|
20241129,125900,237242702,1893,1893,1893,1893,1
|
|
20241129,125800,237240809,1889,1889,1889,1889,0
|
|
20241129,125700,237240809,1889,1890,1890,1889,8
|
|
20241129,125600,237225695,1890,1890,1890,1890,19
|
|
20241129,125500,237189785,1890,1890,1890,1890,2100
|
|
20241129,125400,233220785,1890,1890,1890,1890,0
|
|
20241129,125300,233220785,1890,1890,1890,1890,0
|
|
20241129,125200,233220785,1890,1890,1890,1890,849
|
|
20241129,125100,231616175,1890,1890,1890,1890,0
|
|
20241129,125000,231616175,1890,1890,1890,1890,0
|
|
20241129,124900,231616175,1890,1890,1890,1890,0
|
|
20241129,124800,231616175,1890,1890,1890,1890,0
|
|
20241129,124700,231616175,1890,1891,1891,1890,500
|
|
20241129,124600,230671172,1890,1890,1890,1890,1
|
|
20241129,124500,230669282,1890,1890,1890,1890,0
|
|
20241129,124400,230669282,1890,1891,1891,1890,155
|
|
20241129,124300,230376303,1890,1890,1890,1890,100
|
|
20241129,124200,230187303,1890,1890,1890,1890,225
|
|
20241129,124100,229762053,1890,1890,1890,1890,0
|
|
20241129,124000,229762053,1890,1890,1890,1890,231
|
|
20241129,123900,229325463,1890,1890,1890,1890,0
|
|
20241129,123800,229325463,1890,1890,1890,1890,31
|
|
20241129,123700,229266873,1893,1894,1894,1893,109
|
|
20241129,123600,229060535,1899,1899,1899,1899,1
|
|
20241129,123500,229058636,1895,1895,1895,1895,509
|
|
20241129,123400,228094081,1896,1896,1896,1896,0
|
|
20241129,123300,228094081,1896,1896,1896,1896,0
|
|
20241129,123200,228094081,1896,1896,1896,1896,0
|
|
20241129,123100,228094081,1896,1896,1896,1896,0
|
|
20241129,123000,228094081,1896,1896,1896,1896,0
|
|
20241129,122900,228094081,1896,1896,1896,1896,0
|
|
20241129,122800,228094081,1896,1896,1896,1896,0
|
|
20241129,122700,228094081,1896,1898,1898,1896,2496
|
|
20241129,122600,223359170,1899,1899,1899,1899,0
|
|
20241129,122500,223359170,1899,1899,1899,1899,31
|
|
20241129,122400,223300301,1900,1900,1900,1900,0
|
|
20241129,122300,223300301,1900,1900,1900,1900,0
|
|
20241129,122200,223300301,1900,1900,1900,1900,0
|
|
20241129,122100,223300301,1900,1900,1900,1900,0
|
|
20241129,122000,223300301,1900,1900,1900,1900,1
|
|
20241129,121900,223298401,1893,1893,1893,1893,0
|
|
20241129,121800,223298401,1893,1899,1899,1893,5542
|
|
20241129,121700,212775337,1899,1899,1899,1899,0
|
|
20241129,121600,212775337,1899,1899,1899,1899,0
|
|
20241129,121500,212775337,1899,1899,1899,1899,0
|
|
20241129,121400,212775337,1899,1899,1899,1899,0
|
|
20241129,121300,212775337,1899,1899,1899,1899,0
|
|
20241129,121200,212775337,1899,1899,1899,1899,0
|
|
20241129,121100,212775337,1899,1899,1899,1899,150
|
|
20241129,121000,212490487,1893,1893,1893,1893,233
|
|
20241129,120900,212049418,1893,1892,1893,1892,839
|
|
20241129,120800,210461963,1891,1891,1891,1891,380
|
|
20241129,120700,209743383,1891,1891,1891,1891,0
|
|
20241129,120600,209743383,1891,1891,1891,1891,0
|
|
20241129,120500,209743383,1891,1891,1891,1891,60
|
|
20241129,120400,209629923,1891,1891,1891,1891,10
|
|
20241129,120300,209611013,1892,1892,1892,1892,0
|
|
20241129,120200,209611013,1892,1892,1892,1892,0
|
|
20241129,120100,209611013,1892,1889,1892,1889,1105
|
|
20241129,120000,207523507,1890,1885,1890,1885,701
|
|
20241129,115900,206200456,1885,1884,1885,1884,254
|
|
20241129,115800,205721670,1882,1882,1882,1882,849
|
|
20241129,115700,204123852,1880,1880,1880,1880,0
|
|
20241129,115600,204123852,1880,1880,1882,1880,1128
|
|
20241129,115500,202003210,1882,1882,1882,1882,0
|
|
20241129,115400,202003210,1882,1882,1882,1882,0
|
|
20241129,115300,202003210,1882,1882,1882,1882,0
|
|
20241129,115200,202003210,1882,1882,1882,1882,154
|
|
20241129,115100,201713382,1884,1882,1884,1882,116
|
|
20241129,115000,201494909,1882,1882,1882,1882,50
|
|
20241129,114900,201400809,1882,1882,1882,1882,0
|
|
20241129,114800,201400809,1882,1882,1882,1882,3
|
|
20241129,114700,201395163,1882,1882,1882,1882,0
|
|
20241129,114600,201395163,1882,1882,1882,1882,0
|
|
20241129,114500,201395163,1882,1882,1882,1882,29
|
|
20241129,114400,201340585,1880,1880,1880,1880,20
|
|
20241129,114300,201302985,1880,1880,1880,1880,0
|
|
20241129,114200,201302985,1880,1880,1880,1880,20
|
|
20241129,114100,201265385,1879,1879,1879,1879,0
|
|
20241129,114000,201265385,1879,1881,1881,1879,295
|
|
20241129,113900,200711057,1882,1883,1883,1882,4905
|
|
20241129,113800,191479844,1883,1883,1883,1883,0
|
|
20241129,113700,191479844,1883,1883,1883,1883,0
|
|
20241129,113600,191479844,1883,1883,1883,1882,884
|
|
20241129,113500,189815359,1883,1882,1883,1882,412
|
|
20241129,113400,189039575,1882,1882,1882,1882,9
|
|
20241129,113300,189022637,1882,1882,1882,1882,0
|
|
20241129,113200,189022637,1882,1882,1882,1882,0
|
|
20241129,113100,189022637,1882,1882,1882,1882,0
|
|
20241129,113000,189022637,1882,1882,1882,1882,0
|
|
20241129,112900,189022637,1882,1882,1882,1882,12
|
|
20241129,112800,189000053,1883,1883,1883,1883,0
|
|
20241129,112700,189000053,1883,1883,1883,1883,2
|
|
20241129,112600,188996287,1883,1883,1883,1883,1
|
|
20241129,112500,188994404,1883,1883,1883,1883,0
|
|
20241129,112400,188994404,1883,1883,1883,1883,2
|
|
20241129,112300,188990638,1883,1883,1883,1883,2
|
|
20241129,112200,188986872,1883,1883,1883,1883,10
|
|
20241129,112100,188968042,1878,1878,1878,1878,0
|
|
20241129,112000,188968042,1878,1881,1881,1878,2870
|
|
20241129,111900,183577610,1883,1883,1883,1883,0
|
|
20241129,111800,183577610,1883,1883,1883,1883,55
|
|
20241129,111700,183474045,1878,1878,1878,1878,0
|
|
20241129,111600,183474045,1878,1878,1878,1878,0
|
|
20241129,111500,183474045,1878,1878,1878,1878,0
|
|
20241129,111400,183474045,1878,1878,1878,1878,0
|
|
20241129,111300,183474045,1878,1878,1878,1878,0
|
|
20241129,111200,183474045,1878,1878,1878,1878,0
|
|
20241129,111100,183474045,1878,1878,1878,1878,0
|
|
20241129,111000,183474045,1878,1878,1878,1878,0
|
|
20241129,110900,183474045,1878,1879,1879,1878,1210
|
|
20241129,110800,181201475,1880,1878,1880,1878,474
|
|
20241129,110700,180310387,1878,1878,1878,1878,0
|
|
20241129,110600,180310387,1878,1878,1878,1878,0
|
|
20241129,110500,180310387,1878,1878,1878,1878,0
|
|
20241129,110400,180310387,1878,1876,1878,1876,1455
|
|
20241129,110300,177577979,1874,1874,1874,1874,0
|
|
20241129,110200,177577979,1874,1874,1874,1874,1131
|
|
20241129,110100,175458485,1874,1875,1875,1874,218
|
|
20241129,110000,175049952,1875,1875,1875,1875,40
|
|
20241129,105900,174974952,1875,1875,1875,1875,40
|
|
20241129,105800,174899952,1875,1877,1877,1875,2007
|
|
20241129,105700,171132875,1876,1876,1876,1876,216
|
|
20241129,105600,170727659,1876,1876,1876,1876,0
|
|
20241129,105500,170727659,1876,1876,1876,1876,10
|
|
20241129,105400,170708899,1876,1876,1876,1876,0
|
|
20241129,105300,170708899,1876,1876,1876,1876,1
|
|
20241129,105200,170707023,1876,1876,1876,1876,0
|
|
20241129,105100,170707023,1876,1876,1876,1876,0
|
|
20241129,105000,170707023,1876,1876,1876,1876,0
|
|
20241129,104900,170707023,1876,1876,1876,1876,989
|
|
20241129,104800,168851659,1875,1875,1875,1875,23
|
|
20241129,104700,168808534,1875,1875,1875,1875,53
|
|
20241129,104600,168709159,1875,1875,1875,1875,166
|
|
20241129,104500,168397909,1875,1875,1875,1875,50
|
|
20241129,104400,168304159,1875,1875,1875,1875,4792
|
|
20241129,104300,159319159,1874,1874,1874,1874,0
|
|
20241129,104200,159319159,1874,1873,1874,1873,932
|
|
20241129,104100,157573040,1872,1872,1872,1872,0
|
|
20241129,104000,157573040,1872,1873,1873,1872,30
|
|
20241129,103900,157516864,1874,1874,1874,1874,0
|
|
20241129,103800,157516864,1874,1874,1874,1874,54
|
|
20241129,103700,157415668,1874,1874,1874,1874,0
|
|
20241129,103600,157415668,1874,1874,1874,1874,115
|
|
20241129,103500,157200158,1874,1874,1874,1874,0
|
|
20241129,103400,157200158,1874,1874,1874,1874,0
|
|
20241129,103300,157200158,1874,1874,1874,1874,0
|
|
20241129,103200,157200158,1874,1875,1875,1874,15
|
|
20241129,103100,157172047,1875,1875,1875,1875,0
|
|
20241129,103000,157172047,1875,1875,1875,1875,1
|
|
20241129,102900,157170172,1873,1873,1873,1873,0
|
|
20241129,102800,157170172,1873,1873,1873,1873,1
|
|
20241129,102700,157168299,1875,1875,1875,1875,100
|
|
20241129,102600,156980799,1875,1875,1875,1875,10
|
|
20241129,102500,156962049,1873,1873,1873,1873,8
|
|
20241129,102400,156947065,1873,1873,1873,1873,0
|
|
20241129,102300,156947065,1873,1873,1873,1873,0
|
|
20241129,102200,156947065,1873,1872,1873,1872,41
|
|
20241129,102100,156870312,1872,1872,1872,1872,100
|
|
20241129,102000,156683112,1873,1873,1873,1873,2
|
|
20241129,101900,156679366,1875,1875,1875,1871,793
|
|
20241129,101800,155194916,1876,1876,1876,1876,2
|
|
20241129,101700,155191164,1876,1876,1876,1876,0
|
|
20241129,101600,155191164,1876,1876,1876,1876,0
|
|
20241129,101500,155191164,1876,1876,1876,1876,3
|
|
20241129,101400,155185536,1876,1876,1876,1876,177
|
|
20241129,101300,154853484,1876,1876,1876,1876,0
|
|
20241129,101200,154853484,1876,1876,1876,1876,109
|
|
20241129,101100,154649000,1877,1877,1877,1877,214
|
|
20241129,101000,154247322,1877,1877,1877,1877,17
|
|
20241129,100900,154215413,1877,1877,1877,1877,1
|
|
20241129,100800,154213536,1877,1877,1877,1877,0
|
|
20241129,100700,154213536,1877,1877,1877,1877,1
|
|
20241129,100600,154211659,1877,1877,1877,1877,10
|
|
20241129,100500,154192889,1874,1874,1874,1874,1
|
|
20241129,100400,154191015,1877,1877,1877,1877,1
|
|
20241129,100300,154189138,1875,1876,1876,1875,142
|
|
20241129,100200,153922887,1877,1877,1877,1877,6
|
|
20241129,100100,153911625,1878,1878,1878,1878,0
|
|
20241129,100000,153911625,1878,1877,1878,1877,2548
|
|
20241129,095900,149128458,1877,1877,1877,1877,5
|
|
20241129,095800,149119073,1877,1877,1877,1877,0
|
|
20241129,095700,149119073,1877,1877,1877,1877,10
|
|
20241129,095600,149100303,1877,1877,1878,1877,501
|
|
20241129,095500,148159925,1877,1877,1877,1877,2
|
|
20241129,095400,148156171,1877,1877,1877,1877,0
|
|
20241129,095300,148156171,1877,1868,1877,1868,63
|
|
20241129,095200,148038478,1870,1872,1872,1870,7893
|
|
20241129,095100,133277441,1872,1874,1875,1872,790
|
|
20241129,095000,131797871,1875,1875,1875,1875,0
|
|
20241129,094900,131797871,1875,1878,1878,1875,656
|
|
20241129,094800,130566966,1879,1881,1881,1878,11336
|
|
20241129,094700,109253153,1881,1882,1882,1881,1315
|
|
20241129,094600,106779044,1885,1885,1885,1885,0
|
|
20241129,094500,106779044,1885,1885,1885,1885,1012
|
|
20241129,094400,104871424,1885,1882,1885,1882,198
|
|
20241129,094300,104498617,1885,1885,1885,1885,1202
|
|
20241129,094200,102232847,1885,1885,1885,1881,6009
|
|
20241129,094100,90925216,1890,1890,1890,1890,10
|
|
20241129,094000,90906316,1892,1892,1892,1892,0
|
|
20241129,093900,90906316,1892,1892,1892,1892,0
|
|
20241129,093800,90906316,1892,1892,1892,1892,140
|
|
20241129,093700,90641436,1892,1892,1892,1892,8
|
|
20241129,093600,90626300,1892,1892,1892,1892,31
|
|
20241129,093500,90567648,1892,1892,1892,1892,0
|
|
20241129,093400,90567648,1892,1888,1892,1888,1000
|
|
20241129,093300,88675924,1883,1886,1886,1883,530
|
|
20241129,093200,87676688,1886,1888,1888,1886,404
|
|
20241129,093100,86914342,1886,1886,1886,1886,147
|
|
20241129,093000,86637100,1886,1886,1886,1886,0
|
|
20241129,092900,86637100,1886,1886,1886,1886,20
|
|
20241129,092800,86599380,1886,1886,1886,1882,330
|
|
20241129,092700,85977040,1882,1883,1883,1882,555
|
|
20241129,092600,84932390,1883,1883,1883,1883,419
|
|
20241129,092500,84143413,1886,1886,1888,1886,291
|
|
20241129,092400,83594567,1886,1886,1888,1886,480
|
|
20241129,092300,82689085,1883,1883,1883,1883,10
|
|
20241129,092200,82670255,1882,1886,1886,1881,8317
|
|
20241129,092100,66994112,1888,1887,1888,1886,51
|
|
20241129,092000,66897869,1887,1888,1888,1887,232
|
|
20241129,091900,66460075,1896,1896,1896,1896,0
|
|
20241129,091800,66460075,1896,1896,1896,1896,203
|
|
20241129,091700,66075187,1897,1897,1897,1897,270
|
|
20241129,091600,65562997,1887,1887,1887,1887,1124
|
|
20241129,091500,63442009,1887,1887,1887,1886,4231
|
|
20241129,091400,55459149,1887,1887,1887,1886,14944
|
|
20241129,091300,27259921,1887,1888,1888,1887,727
|
|
20241129,091200,25887922,1885,1887,1887,1885,140
|
|
20241129,091100,25623935,1889,1889,1889,1887,736
|
|
20241129,091000,24234089,1889,1890,1890,1889,184
|
|
20241129,090900,23886423,1890,1898,1898,1890,4933
|
|
20241129,090800,14553538,1897,1898,1898,1897,386
|
|
20241129,090700,13821214,1895,1896,1896,1895,1691
|
|
20241129,090600,10616767,1897,1899,1899,1897,93
|
|
20241129,090500,10440164,1899,1907,1907,1899,977
|
|
20241129,090400,8581444,1908,1912,1912,1908,324
|
|
20241129,090300,7962497,1925,1925,1925,1916,3924
|
|
20241129,090200,408916,1925,1925,1925,1925,0
|
|
20241129,090100,408916,1925,1925,1925,1925,0
|
|
20241129,090000,408916,1925,1929,1929,1925,210
|