630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,192700,954881275,1886,1886,1886,1886,8556
|
|
20241203,192600,954881275,1886,1886,1886,1886,0
|
|
20241203,192500,954881275,1886,1886,1886,1886,0
|
|
20241203,192400,954881275,1886,1886,1886,1886,0
|
|
20241203,192300,954881275,1886,1886,1886,1886,0
|
|
20241203,192200,954881275,1886,1886,1886,1886,0
|
|
20241203,192100,954881275,1886,1886,1886,1886,0
|
|
20241203,192000,954881275,1886,1886,1886,1886,0
|
|
20241203,191900,954881275,1886,1886,1886,1886,0
|
|
20241203,191800,954881275,1886,1886,1886,1886,0
|
|
20241203,191700,954881275,1886,1886,1886,1886,0
|
|
20241203,191600,954881275,1886,1886,1886,1886,0
|
|
20241203,191500,954881275,1886,1886,1886,1886,0
|
|
20241203,191400,954881275,1886,1886,1886,1886,0
|
|
20241203,191300,954881275,1886,1886,1886,1886,0
|
|
20241203,191200,954881275,1886,1886,1886,1886,0
|
|
20241203,191100,954881275,1886,1886,1886,1886,0
|
|
20241203,191000,954881275,1886,1886,1886,1886,0
|
|
20241203,190900,954881275,1886,1886,1886,1886,0
|
|
20241203,190800,954881275,1886,1886,1886,1886,0
|
|
20241203,190700,954881275,1886,1886,1886,1886,0
|
|
20241203,190600,954881275,1886,1886,1886,1886,0
|
|
20241203,190500,954881275,1886,1886,1886,1886,0
|
|
20241203,190400,954881275,1886,1886,1886,1886,0
|
|
20241203,190300,954881275,1886,1886,1886,1886,0
|
|
20241203,190200,954881275,1886,1886,1886,1886,0
|
|
20241203,190100,954881275,1886,1886,1886,1886,0
|
|
20241203,190000,954881275,1886,1886,1886,1886,0
|
|
20241203,185900,954881275,1886,1886,1886,1886,0
|
|
20241203,185800,954881275,1886,1886,1886,1886,0
|
|
20241203,185700,954881275,1886,1886,1886,1886,8556
|
|
20241203,185600,954881275,1886,1886,1886,1886,0
|
|
20241203,185500,954881275,1886,1886,1886,1886,0
|
|
20241203,185400,954881275,1886,1886,1886,1886,0
|
|
20241203,185300,954881275,1886,1886,1886,1886,0
|
|
20241203,185200,954881275,1886,1886,1886,1886,0
|
|
20241203,185100,954881275,1886,1886,1886,1886,0
|
|
20241203,185000,954881275,1886,1886,1886,1886,0
|
|
20241203,184900,954881275,1886,1886,1886,1886,0
|
|
20241203,184800,954881275,1886,1886,1886,1886,0
|
|
20241203,184700,954881275,1886,1886,1886,1886,0
|
|
20241203,184600,954881275,1886,1886,1886,1886,0
|
|
20241203,184500,954881275,1886,1886,1886,1886,0
|
|
20241203,184400,954881275,1886,1886,1886,1886,0
|
|
20241203,184300,954881275,1886,1886,1886,1886,0
|
|
20241203,184200,954881275,1886,1886,1886,1886,0
|
|
20241203,184100,954881275,1886,1886,1886,1886,0
|
|
20241203,184000,954881275,1886,1886,1886,1886,0
|
|
20241203,183900,954881275,1886,1886,1886,1886,0
|
|
20241203,183800,954881275,1886,1886,1886,1886,0
|
|
20241203,183700,954881275,1886,1886,1886,1886,0
|
|
20241203,183600,954881275,1886,1886,1886,1886,0
|
|
20241203,183500,954881275,1886,1886,1886,1886,0
|
|
20241203,183400,954881275,1886,1886,1886,1886,0
|
|
20241203,183300,954881275,1886,1886,1886,1886,0
|
|
20241203,183200,954881275,1886,1886,1886,1886,0
|
|
20241203,183100,954881275,1886,1886,1886,1886,0
|
|
20241203,183000,954881275,1886,1886,1886,1886,0
|
|
20241203,182900,954881275,1886,1886,1886,1886,0
|
|
20241203,182800,954881275,1886,1886,1886,1886,0
|
|
20241203,182700,954881275,1886,1886,1886,1886,8556
|
|
20241203,182600,954881275,1886,1886,1886,1886,0
|
|
20241203,182500,954881275,1886,1886,1886,1886,0
|
|
20241203,182400,954881275,1886,1886,1886,1886,0
|
|
20241203,182300,954881275,1886,1886,1886,1886,0
|
|
20241203,182200,954881275,1886,1886,1886,1886,0
|
|
20241203,182100,954881275,1886,1886,1886,1886,0
|
|
20241203,182000,954881275,1886,1886,1886,1886,0
|
|
20241203,181900,954881275,1886,1886,1886,1886,0
|
|
20241203,181800,954881275,1886,1886,1886,1886,0
|
|
20241203,181700,954881275,1886,1886,1886,1886,0
|
|
20241203,181600,954881275,1886,1886,1886,1886,0
|
|
20241203,181500,954881275,1886,1886,1886,1886,0
|
|
20241203,181400,954881275,1886,1886,1886,1886,0
|
|
20241203,181300,954881275,1886,1886,1886,1886,0
|
|
20241203,181200,954881275,1886,1886,1886,1886,0
|
|
20241203,181100,954881275,1886,1886,1886,1886,0
|
|
20241203,181000,954881275,1886,1886,1886,1886,0
|
|
20241203,180900,954881275,1886,1886,1886,1886,0
|
|
20241203,180800,954881275,1886,1886,1886,1886,0
|
|
20241203,180700,954881275,1886,1886,1886,1886,0
|
|
20241203,180600,954881275,1886,1886,1886,1886,0
|
|
20241203,180500,954881275,1886,1886,1886,1886,0
|
|
20241203,180400,954881275,1886,1886,1886,1886,0
|
|
20241203,180300,954881275,1886,1886,1886,1886,0
|
|
20241203,180200,954881275,1886,1886,1886,1886,0
|
|
20241203,180100,954881275,1886,1886,1886,1886,0
|
|
20241203,180000,954881275,1886,1886,1886,1886,0
|
|
20241203,175900,954881275,1886,1886,1886,1886,0
|
|
20241203,175800,954881275,1886,1886,1886,1886,0
|
|
20241203,175700,954881275,1886,1886,1886,1886,8556
|
|
20241203,175600,954881275,1886,1886,1886,1886,0
|
|
20241203,175500,954881275,1886,1886,1886,1886,0
|
|
20241203,175400,954881275,1886,1886,1886,1886,0
|
|
20241203,175300,954881275,1886,1886,1886,1886,0
|
|
20241203,175200,954881275,1886,1886,1886,1886,0
|
|
20241203,175100,954881275,1886,1886,1886,1886,0
|
|
20241203,175000,954881275,1886,1886,1886,1886,0
|
|
20241203,174900,954881275,1886,1886,1886,1886,0
|
|
20241203,174800,954881275,1886,1886,1886,1886,0
|
|
20241203,174700,954881275,1886,1886,1886,1886,0
|
|
20241203,174600,954881275,1886,1886,1886,1886,0
|
|
20241203,174500,954881275,1886,1886,1886,1886,0
|
|
20241203,174400,954881275,1886,1886,1886,1886,0
|
|
20241203,174300,954881275,1886,1886,1886,1886,0
|
|
20241203,174200,954881275,1886,1886,1886,1886,0
|
|
20241203,174100,954881275,1886,1886,1886,1886,0
|
|
20241203,174000,954881275,1886,1886,1886,1886,0
|
|
20241203,173900,954881275,1886,1886,1886,1886,0
|
|
20241203,173800,954881275,1886,1886,1886,1886,0
|
|
20241203,173700,954881275,1886,1886,1886,1886,0
|
|
20241203,173600,954881275,1886,1886,1886,1886,0
|
|
20241203,173500,954881275,1886,1886,1886,1886,0
|
|
20241203,173400,954881275,1886,1886,1886,1886,0
|
|
20241203,173300,954881275,1886,1886,1886,1886,0
|
|
20241203,173200,954881275,1886,1886,1886,1886,0
|
|
20241203,173100,954881275,1886,1886,1886,1886,0
|
|
20241203,173000,954881275,1886,1886,1886,1886,0
|
|
20241203,172900,954881275,1886,1886,1886,1886,0
|
|
20241203,172800,954881275,1886,1886,1886,1886,0
|
|
20241203,172700,954881275,1886,1886,1886,1886,8556
|
|
20241203,172600,954881275,1886,1886,1886,1886,0
|
|
20241203,172500,954881275,1886,1886,1886,1886,0
|
|
20241203,172400,954881275,1886,1886,1886,1886,0
|
|
20241203,172300,954881275,1886,1886,1886,1886,0
|
|
20241203,172200,954881275,1886,1886,1886,1886,0
|
|
20241203,172100,954881275,1886,1886,1886,1886,0
|
|
20241203,172000,954881275,1886,1886,1886,1886,0
|
|
20241203,171900,954881275,1886,1886,1886,1886,0
|
|
20241203,171800,954881275,1886,1886,1886,1886,0
|
|
20241203,171700,954881275,1886,1886,1886,1886,0
|
|
20241203,171600,954881275,1886,1886,1886,1886,0
|
|
20241203,171500,954881275,1886,1886,1886,1886,0
|
|
20241203,171400,954881275,1886,1886,1886,1886,0
|
|
20241203,171300,954881275,1886,1886,1886,1886,0
|
|
20241203,171200,954881275,1886,1886,1886,1886,0
|
|
20241203,171100,954881275,1886,1886,1886,1886,0
|
|
20241203,171000,954881275,1886,1886,1886,1886,0
|
|
20241203,170900,954881275,1886,1886,1886,1886,0
|
|
20241203,170800,954881275,1886,1886,1886,1886,0
|
|
20241203,170700,954881275,1886,1886,1886,1886,0
|
|
20241203,170600,954881275,1886,1886,1886,1886,0
|
|
20241203,170500,954881275,1886,1886,1886,1886,0
|
|
20241203,170400,954881275,1886,1886,1886,1886,0
|
|
20241203,170300,954881275,1886,1886,1886,1886,0
|
|
20241203,170200,954881275,1886,1886,1886,1886,0
|
|
20241203,170100,954881275,1886,1886,1886,1886,0
|
|
20241203,170000,954881275,1886,1886,1886,1886,0
|
|
20241203,165900,954881275,1886,1886,1886,1886,0
|
|
20241203,165800,954881275,1886,1886,1886,1886,0
|
|
20241203,165700,954881275,1886,1886,1886,1886,8556
|
|
20241203,165600,954881275,1886,1886,1886,1886,0
|
|
20241203,165500,954881275,1886,1886,1886,1886,0
|
|
20241203,165400,954881275,1886,1886,1886,1886,0
|
|
20241203,165300,954881275,1886,1886,1886,1886,0
|
|
20241203,165200,954881275,1886,1886,1886,1886,0
|
|
20241203,165100,954881275,1886,1886,1886,1886,0
|
|
20241203,165000,954881275,1886,1886,1886,1886,0
|
|
20241203,164900,954881275,1886,1886,1886,1886,0
|
|
20241203,164800,954881275,1886,1886,1886,1886,0
|
|
20241203,164700,954881275,1886,1886,1886,1886,0
|
|
20241203,164600,954881275,1886,1886,1886,1886,0
|
|
20241203,164500,954881275,1886,1886,1886,1886,0
|
|
20241203,164400,954881275,1886,1886,1886,1886,0
|
|
20241203,164300,954881275,1886,1886,1886,1886,0
|
|
20241203,164200,954881275,1886,1886,1886,1886,0
|
|
20241203,164100,954881275,1886,1886,1886,1886,0
|
|
20241203,164000,954881275,1886,1886,1886,1886,0
|
|
20241203,163900,954881275,1886,1886,1886,1886,0
|
|
20241203,163800,954881275,1886,1886,1886,1886,0
|
|
20241203,163700,954881275,1886,1886,1886,1886,0
|
|
20241203,163600,954881275,1886,1886,1886,1886,0
|
|
20241203,163500,954881275,1886,1886,1886,1886,0
|
|
20241203,163400,954881275,1886,1886,1886,1886,0
|
|
20241203,163300,954881275,1886,1886,1886,1886,0
|
|
20241203,163200,954881275,1886,1886,1886,1886,0
|
|
20241203,163100,954881275,1886,1886,1886,1886,0
|
|
20241203,163000,954881275,1886,1886,1886,1886,0
|
|
20241203,162900,954881275,1886,1886,1886,1886,0
|
|
20241203,162800,954881275,1886,1886,1886,1886,0
|
|
20241203,162700,954881275,1886,1886,1886,1886,8556
|
|
20241203,162600,954881275,1886,1886,1886,1886,0
|
|
20241203,162500,954881275,1886,1886,1886,1886,0
|
|
20241203,162400,954881275,1886,1886,1886,1886,0
|
|
20241203,162300,954881275,1886,1886,1886,1886,0
|
|
20241203,162200,954881275,1886,1886,1886,1886,0
|
|
20241203,162100,954881275,1886,1886,1886,1886,0
|
|
20241203,162000,954881275,1886,1886,1886,1886,0
|
|
20241203,161900,954881275,1886,1886,1886,1886,0
|
|
20241203,161800,954881275,1886,1886,1886,1886,0
|
|
20241203,161700,954881275,1886,1886,1886,1886,0
|
|
20241203,161600,954881275,1886,1886,1886,1886,0
|
|
20241203,161500,954881275,1886,1886,1886,1886,0
|
|
20241203,161400,954881275,1886,1886,1886,1886,0
|
|
20241203,161300,954881275,1886,1886,1886,1886,0
|
|
20241203,161200,954881275,1886,1886,1886,1886,0
|
|
20241203,161100,954881275,1886,1886,1886,1886,0
|
|
20241203,161000,954881275,1886,1886,1886,1886,0
|
|
20241203,160900,954881275,1886,1886,1886,1886,0
|
|
20241203,160800,954881275,1886,1886,1886,1886,0
|
|
20241203,160700,954881275,1886,1886,1886,1886,0
|
|
20241203,160600,954881275,1886,1886,1886,1886,0
|
|
20241203,160500,954881275,1886,1886,1886,1886,0
|
|
20241203,160400,954881275,1886,1886,1886,1886,0
|
|
20241203,160300,954881275,1886,1886,1886,1886,0
|
|
20241203,160200,954881275,1886,1886,1886,1886,0
|
|
20241203,160100,954881275,1886,1886,1886,1886,0
|
|
20241203,160000,954881275,1886,1886,1886,1886,0
|
|
20241203,155900,954881275,1886,1886,1886,1886,0
|
|
20241203,155800,954881275,1886,1886,1886,1886,0
|
|
20241203,155700,954881275,1886,1886,1886,1886,8556
|
|
20241203,155600,954881275,1886,1886,1886,1886,0
|
|
20241203,155500,954881275,1886,1886,1886,1886,0
|
|
20241203,155400,954881275,1886,1886,1886,1886,0
|
|
20241203,155300,954881275,1886,1886,1886,1886,0
|
|
20241203,155200,954881275,1886,1886,1886,1886,0
|
|
20241203,155100,954881275,1886,1886,1886,1886,0
|
|
20241203,155000,954881275,1886,1886,1886,1886,0
|
|
20241203,154900,954881275,1886,1886,1886,1886,0
|
|
20241203,154800,954881275,1886,1886,1886,1886,0
|
|
20241203,154700,954881275,1886,1886,1886,1886,0
|
|
20241203,154600,954881275,1886,1886,1886,1886,0
|
|
20241203,154500,954881275,1886,1886,1886,1886,0
|
|
20241203,154400,954881275,1886,1886,1886,1886,0
|
|
20241203,154300,954881275,1886,1886,1886,1886,0
|
|
20241203,154200,954881275,1886,1886,1886,1886,0
|
|
20241203,154100,954881275,1886,1886,1886,1886,0
|
|
20241203,154000,954881275,1886,1886,1886,1886,0
|
|
20241203,153900,954881275,1886,1886,1886,1886,0
|
|
20241203,153800,954881275,1886,1886,1886,1886,0
|
|
20241203,153700,954881275,1886,1886,1886,1886,0
|
|
20241203,153600,954881275,1886,1886,1886,1886,0
|
|
20241203,153500,954881275,1886,1886,1886,1886,0
|
|
20241203,153400,954881275,1886,1886,1886,1886,0
|
|
20241203,153300,954881275,1886,1886,1886,1886,0
|
|
20241203,153200,954881275,1886,1886,1886,1886,0
|
|
20241203,153100,954881275,1886,1886,1886,1886,0
|
|
20241203,153000,954881275,1886,1886,1886,1886,8556
|
|
20241203,152900,938744659,1896,1896,1896,1896,0
|
|
20241203,152800,938744659,1896,1896,1896,1896,0
|
|
20241203,152700,938744659,1896,1896,1896,1896,0
|
|
20241203,152600,938744659,1896,1896,1896,1896,0
|
|
20241203,152500,938744659,1896,1896,1896,1896,0
|
|
20241203,152400,938744659,1896,1896,1896,1896,0
|
|
20241203,152300,938744659,1896,1896,1896,1896,0
|
|
20241203,152200,938744659,1896,1896,1896,1896,0
|
|
20241203,152100,938744659,1896,1896,1896,1896,0
|
|
20241203,152000,938744659,1896,1896,1896,1896,0
|
|
20241203,151900,938744659,1896,1895,1896,1891,8
|
|
20241203,151800,938729500,1895,1895,1895,1888,860
|
|
20241203,151700,937100526,1887,1890,1890,1887,2244
|
|
20241203,151600,932862552,1891,1895,1895,1891,27
|
|
20241203,151500,932811448,1895,1895,1896,1895,1605
|
|
20241203,151400,929769970,1892,1890,1892,1887,1115
|
|
20241203,151300,927663596,1888,1887,1888,1885,5378
|
|
20241203,151200,917520447,1888,1889,1889,1888,541
|
|
20241203,151100,916498569,1889,1890,1890,1889,607
|
|
20241203,151000,915351639,1889,1889,1889,1889,5
|
|
20241203,150900,915342194,1889,1887,1889,1887,833
|
|
20241203,150800,913770237,1889,1887,1889,1886,901
|
|
20241203,150700,912070748,1887,1888,1888,1887,617
|
|
20241203,150600,910906468,1889,1889,1889,1889,0
|
|
20241203,150500,910906468,1889,1889,1889,1889,261
|
|
20241203,150400,910413439,1887,1888,1888,1887,1377
|
|
20241203,150300,907814762,1888,1888,1888,1888,35
|
|
20241203,150200,907748682,1889,1890,1890,1889,41
|
|
20241203,150100,907671213,1890,1890,1890,1890,0
|
|
20241203,150000,907671213,1890,1888,1890,1888,506
|
|
20241203,145900,906715062,1889,1889,1889,1889,52
|
|
20241203,145800,906616834,1889,1889,1889,1889,59
|
|
20241203,145700,906505383,1889,1889,1889,1889,0
|
|
20241203,145600,906505383,1889,1889,1889,1889,306
|
|
20241203,145500,905927349,1889,1889,1889,1889,10
|
|
20241203,145400,905908459,1889,1889,1889,1889,19
|
|
20241203,145300,905872568,1889,1889,1889,1889,266
|
|
20241203,145200,905370094,1889,1889,1889,1889,21
|
|
20241203,145100,905330425,1890,1890,1890,1890,10
|
|
20241203,145000,905311525,1890,1890,1890,1890,33
|
|
20241203,144900,905249155,1890,1890,1890,1890,10
|
|
20241203,144800,905230255,1890,1888,1890,1888,15047
|
|
20241203,144700,876806510,1890,1890,1890,1890,1
|
|
20241203,144600,876804620,1890,1888,1890,1888,2
|
|
20241203,144500,876800842,1888,1888,1888,1887,980
|
|
20241203,144400,874950833,1888,1888,1888,1888,20
|
|
20241203,144300,874913073,1888,1890,1890,1888,1290
|
|
20241203,144200,872475798,1890,1891,1891,1890,165
|
|
20241203,144100,872163943,1890,1890,1890,1890,0
|
|
20241203,144000,872163943,1890,1890,1890,1890,1
|
|
20241203,143900,872162053,1892,1892,1892,1892,20
|
|
20241203,143800,872124213,1892,1893,1893,1891,3318
|
|
20241203,143700,865849446,1892,1892,1892,1892,9057
|
|
20241203,143600,848713602,1892,1894,1894,1892,147
|
|
20241203,143500,848435463,1892,1892,1892,1892,1000
|
|
20241203,143400,846543463,1892,1892,1892,1892,86
|
|
20241203,143300,846380751,1892,1892,1892,1892,434
|
|
20241203,143200,845559623,1892,1892,1892,1892,26
|
|
20241203,143100,845510431,1892,1892,1892,1892,3
|
|
20241203,143000,845504755,1893,1893,1893,1893,5
|
|
20241203,142900,845495290,1892,1893,1893,1892,39
|
|
20241203,142800,845421467,1893,1893,1893,1893,0
|
|
20241203,142700,845421467,1893,1893,1893,1893,526
|
|
20241203,142600,844425749,1893,1893,1893,1893,5
|
|
20241203,142500,844416284,1893,1894,1894,1893,14
|
|
20241203,142400,844389778,1888,1888,1888,1888,20
|
|
20241203,142300,844352018,1888,1894,1894,1888,1600
|
|
20241203,142200,841328671,1892,1892,1894,1892,109
|
|
20241203,142100,841122428,1892,1892,1892,1892,108
|
|
20241203,142000,840918092,1892,1893,1893,1892,337
|
|
20241203,141900,840280451,1892,1892,1892,1892,155
|
|
20241203,141800,839987191,1891,1891,1891,1891,1
|
|
20241203,141700,839985300,1890,1895,1895,1890,222
|
|
20241203,141600,839565527,1895,1895,1895,1895,5
|
|
20241203,141500,839556052,1895,1895,1895,1895,70
|
|
20241203,141400,839423402,1895,1896,1896,1895,165
|
|
20241203,141300,839110722,1895,1896,1896,1895,1044
|
|
20241203,141200,837131335,1896,1896,1896,1896,1
|
|
20241203,141100,837129439,1896,1897,1897,1896,23
|
|
20241203,141000,837085821,1897,1897,1897,1897,6
|
|
20241203,140900,837074439,1897,1894,1897,1893,2338
|
|
20241203,140800,832642653,1893,1894,1895,1893,105
|
|
20241203,140700,832443709,1894,1894,1894,1894,33
|
|
20241203,140600,832381207,1894,1894,1894,1894,3
|
|
20241203,140500,832375525,1894,1894,1895,1894,1006
|
|
20241203,140400,830469474,1894,1894,1894,1894,0
|
|
20241203,140300,830469474,1894,1894,1894,1894,6
|
|
20241203,140200,830458110,1894,1894,1894,1894,1
|
|
20241203,140100,830456216,1895,1895,1895,1895,4
|
|
20241203,140000,830448636,1895,1895,1895,1895,165
|
|
20241203,135900,830135961,1890,1890,1890,1890,817
|
|
20241203,135800,828591831,1890,1890,1890,1890,48
|
|
20241203,135700,828501111,1890,1890,1890,1890,22
|
|
20241203,135600,828459531,1890,1890,1890,1890,12
|
|
20241203,135500,828436851,1889,1890,1890,1888,635
|
|
20241203,135400,827237287,1890,1890,1890,1890,22
|
|
20241203,135300,827195707,1889,1889,1889,1889,0
|
|
20241203,135200,827195707,1889,1890,1890,1889,27
|
|
20241203,135100,827144682,1890,1890,1890,1890,1638
|
|
20241203,135000,824048862,1890,1890,1890,1890,74
|
|
20241203,134900,823909002,1890,1890,1890,1890,30
|
|
20241203,134800,823852302,1889,1890,1892,1889,445
|
|
20241203,134700,823011679,1895,1892,1895,1892,2353
|
|
20241203,134600,818555078,1890,1888,1890,1888,1096
|
|
20241203,134500,816484656,1888,1888,1888,1888,1
|
|
20241203,134400,816482768,1886,1886,1888,1886,440
|
|
20241203,134300,815652925,1886,1886,1886,1886,0
|
|
20241203,134200,815652925,1886,1886,1890,1886,828
|
|
20241203,134100,814091095,1890,1890,1890,1887,129
|
|
20241203,134000,813847375,1890,1888,1890,1886,154
|
|
20241203,133900,813556845,1889,1890,1890,1889,30
|
|
20241203,133800,813500146,1892,1892,1892,1892,1
|
|
20241203,133700,813498254,1891,1891,1891,1891,1
|
|
20241203,133600,813496363,1892,1892,1892,1892,102
|
|
20241203,133500,813303379,1886,1886,1886,1886,40
|
|
20241203,133400,813227939,1892,1892,1892,1892,0
|
|
20241203,133300,813227939,1892,1892,1892,1892,1
|
|
20241203,133200,813226047,1887,1887,1887,1887,1
|
|
20241203,133100,813224160,1887,1887,1887,1887,100
|
|
20241203,133000,813035460,1892,1892,1892,1892,0
|
|
20241203,132900,813035460,1892,1892,1892,1892,0
|
|
20241203,132800,813035460,1892,1892,1892,1892,1
|
|
20241203,132700,813033568,1886,1886,1886,1886,100
|
|
20241203,132600,812844968,1892,1886,1892,1886,92
|
|
20241203,132500,812671012,1892,1892,1892,1892,0
|
|
20241203,132400,812671012,1892,1891,1892,1891,5
|
|
20241203,132300,812661554,1891,1885,1891,1885,51
|
|
20241203,132200,812565119,1892,1892,1892,1892,1
|
|
20241203,132100,812563227,1883,1884,1884,1883,1211
|
|
20241203,132000,810282146,1883,1883,1883,1883,0
|
|
20241203,131900,810282146,1883,1883,1883,1883,0
|
|
20241203,131800,810282146,1883,1883,1883,1883,0
|
|
20241203,131700,810282146,1883,1885,1885,1883,600
|
|
20241203,131600,809151759,1895,1895,1895,1895,90
|
|
20241203,131500,808981209,1885,1885,1885,1885,50
|
|
20241203,131400,808886959,1885,1886,1886,1885,694
|
|
20241203,131300,807578269,1895,1894,1895,1894,273
|
|
20241203,131200,807061197,1894,1894,1894,1894,10
|
|
20241203,131100,807042257,1894,1894,1894,1894,1
|
|
20241203,131000,807040363,1887,1887,1887,1887,0
|
|
20241203,130900,807040363,1887,1887,1887,1887,150
|
|
20241203,130800,806757313,1887,1891,1891,1887,700
|
|
20241203,130700,805435015,1893,1895,1895,1893,1576
|
|
20241203,130600,802451156,1894,1894,1894,1893,473
|
|
20241203,130500,801555344,1893,1893,1895,1893,1520
|
|
20241203,130400,798677514,1893,1893,1893,1891,78
|
|
20241203,130300,798529920,1893,1893,1893,1893,132
|
|
20241203,130200,798280044,1890,1890,1890,1890,0
|
|
20241203,130100,798280044,1890,1890,1890,1890,0
|
|
20241203,130000,798280044,1890,1889,1890,1889,3085
|
|
20241203,125900,792449731,1887,1887,1887,1887,30
|
|
20241203,125800,792393121,1887,1887,1887,1887,0
|
|
20241203,125700,792393121,1887,1887,1887,1887,180
|
|
20241203,125600,792053461,1889,1889,1889,1889,0
|
|
20241203,125500,792053461,1889,1889,1889,1889,0
|
|
20241203,125400,792053461,1889,1889,1889,1889,1
|
|
20241203,125300,792051572,1889,1889,1889,1889,0
|
|
20241203,125200,792051572,1889,1888,1889,1888,50
|
|
20241203,125100,791957171,1889,1889,1889,1889,400
|
|
20241203,125000,791201571,1889,1889,1889,1889,1
|
|
20241203,124900,791199682,1889,1889,1889,1889,1001
|
|
20241203,124800,789308793,1889,1887,1889,1887,207
|
|
20241203,124700,788917990,1888,1889,1889,1888,91
|
|
20241203,124600,788746181,1889,1889,1889,1889,2
|
|
20241203,124500,788742403,1890,1890,1891,1890,2101
|
|
20241203,124400,784771503,1891,1892,1892,1891,50
|
|
20241203,124300,784676951,1893,1893,1893,1893,0
|
|
20241203,124200,784676951,1893,1893,1893,1893,200
|
|
20241203,124100,784298351,1893,1893,1893,1893,400
|
|
20241203,124000,783541151,1893,1893,1893,1893,0
|
|
20241203,123900,783541151,1893,1892,1893,1892,1622
|
|
20241203,123800,780471205,1890,1890,1890,1890,175
|
|
20241203,123700,780140455,1890,1890,1890,1890,100
|
|
20241203,123600,779951455,1893,1893,1893,1893,0
|
|
20241203,123500,779951455,1893,1893,1893,1893,2
|
|
20241203,123400,779947669,1893,1890,1893,1890,301
|
|
20241203,123300,779378776,1890,1890,1890,1890,0
|
|
20241203,123200,779378776,1890,1892,1892,1890,1141
|
|
20241203,123100,777220486,1892,1890,1892,1890,618
|
|
20241203,123000,776052266,1893,1890,1893,1890,1800
|
|
20241203,122900,772645766,1890,1890,1890,1890,1464
|
|
20241203,122800,769878806,1891,1891,1891,1891,82
|
|
20241203,122700,769723744,1893,1893,1893,1893,150
|
|
20241203,122600,769439794,1893,1893,1893,1893,52
|
|
20241203,122500,769341358,1893,1891,1893,1891,2
|
|
20241203,122400,769337574,1891,1891,1891,1891,945
|
|
20241203,122300,767550579,1891,1891,1891,1891,0
|
|
20241203,122200,767550579,1891,1891,1891,1887,54
|
|
20241203,122100,767448545,1891,1887,1891,1887,51
|
|
20241203,122000,767352304,1892,1892,1892,1892,0
|
|
20241203,121900,767352304,1892,1892,1892,1892,10
|
|
20241203,121800,767333384,1893,1893,1893,1893,0
|
|
20241203,121700,767333384,1893,1893,1893,1893,0
|
|
20241203,121600,767333384,1893,1893,1893,1893,0
|
|
20241203,121500,767333384,1893,1893,1893,1893,0
|
|
20241203,121400,767333384,1893,1893,1893,1893,0
|
|
20241203,121300,767333384,1893,1893,1893,1893,0
|
|
20241203,121200,767333384,1893,1893,1893,1893,5
|
|
20241203,121100,767323919,1893,1893,1893,1893,1
|
|
20241203,121000,767322026,1893,1888,1893,1888,1275
|
|
20241203,120900,764909816,1893,1893,1893,1893,0
|
|
20241203,120800,764909816,1893,1893,1893,1893,672
|
|
20241203,120700,763637720,1893,1893,1893,1893,0
|
|
20241203,120600,763637720,1893,1890,1893,1887,121
|
|
20241203,120500,763409254,1893,1893,1893,1893,1
|
|
20241203,120400,763407361,1892,1892,1892,1892,0
|
|
20241203,120300,763407361,1892,1892,1892,1892,0
|
|
20241203,120200,763407361,1892,1892,1892,1892,2
|
|
20241203,120100,763403577,1893,1893,1893,1893,0
|
|
20241203,120000,763403577,1893,1893,1893,1893,1
|
|
20241203,115900,763401684,1893,1889,1893,1889,934
|
|
20241203,115800,761637354,1894,1894,1894,1894,300
|
|
20241203,115700,761069154,1894,1894,1894,1894,1
|
|
20241203,115600,761067260,1892,1894,1894,1892,410
|
|
20241203,115500,760290740,1894,1894,1894,1894,0
|
|
20241203,115400,760290740,1894,1894,1894,1894,0
|
|
20241203,115300,760290740,1894,1894,1894,1894,0
|
|
20241203,115200,760290740,1894,1894,1894,1894,1
|
|
20241203,115100,760288846,1895,1895,1895,1895,0
|
|
20241203,115000,760288846,1895,1894,1895,1894,500
|
|
20241203,114900,759341591,1894,1894,1894,1894,10
|
|
20241203,114800,759322651,1895,1895,1895,1895,4
|
|
20241203,114700,759315071,1895,1895,1895,1895,0
|
|
20241203,114600,759315071,1895,1888,1895,1888,7616
|
|
20241203,114500,744920287,1888,1888,1888,1888,0
|
|
20241203,114400,744920287,1888,1881,1888,1881,501
|
|
20241203,114300,743977899,1881,1881,1881,1881,0
|
|
20241203,114200,743977899,1881,1881,1881,1881,20
|
|
20241203,114100,743940279,1888,1888,1888,1888,0
|
|
20241203,114000,743940279,1888,1888,1888,1888,0
|
|
20241203,113900,743940279,1888,1885,1888,1880,53
|
|
20241203,113800,743840616,1880,1880,1880,1880,0
|
|
20241203,113700,743840616,1880,1880,1880,1880,1000
|
|
20241203,113600,741960616,1880,1880,1880,1880,55
|
|
20241203,113500,741857216,1880,1880,1880,1880,4
|
|
20241203,113400,741849696,1880,1880,1880,1880,13
|
|
20241203,113300,741825256,1879,1879,1879,1879,134
|
|
20241203,113200,741573470,1879,1880,1880,1879,90
|
|
20241203,113100,741404336,1879,1880,1880,1879,476
|
|
20241203,113000,740509606,1880,1881,1887,1880,1742
|
|
20241203,112900,737229400,1886,1886,1886,1886,20
|
|
20241203,112800,737191680,1888,1882,1888,1882,1984
|
|
20241203,112700,733457612,1888,1888,1888,1888,0
|
|
20241203,112600,733457612,1888,1888,1888,1888,0
|
|
20241203,112500,733457612,1888,1881,1888,1881,104
|
|
20241203,112400,733261281,1880,1880,1880,1880,0
|
|
20241203,112300,733261281,1880,1880,1880,1880,0
|
|
20241203,112200,733261281,1880,1887,1887,1880,137
|
|
20241203,112100,733003581,1888,1888,1888,1888,0
|
|
20241203,112000,733003581,1888,1888,1888,1888,0
|
|
20241203,111900,733003581,1888,1888,1888,1888,0
|
|
20241203,111800,733003581,1888,1888,1888,1888,10
|
|
20241203,111700,732984701,1890,1890,1890,1890,0
|
|
20241203,111600,732984701,1890,1889,1890,1889,2500
|
|
20241203,111500,728260001,1891,1891,1891,1891,0
|
|
20241203,111400,728260001,1891,1891,1891,1891,1
|
|
20241203,111300,728258110,1891,1891,1891,1891,200
|
|
20241203,111200,727879910,1891,1878,1891,1878,2320
|
|
20241203,111100,723520607,1878,1879,1879,1878,2
|
|
20241203,111000,723516850,1878,1878,1878,1878,0
|
|
20241203,110900,723516850,1878,1880,1880,1877,1200
|
|
20241203,110800,721262501,1890,1891,1891,1890,125
|
|
20241203,110700,721026231,1891,1891,1891,1891,1
|
|
20241203,110600,721024340,1891,1891,1891,1891,50
|
|
20241203,110500,720929790,1891,1887,1892,1887,2600
|
|
20241203,110400,716013688,1887,1879,1887,1879,1002
|
|
20241203,110300,714130914,1888,1888,1888,1888,1
|
|
20241203,110200,714129026,1879,1879,1879,1879,0
|
|
20241203,110100,714129026,1879,1880,1880,1879,856
|
|
20241203,110000,712520386,1880,1880,1881,1880,681
|
|
20241203,105900,711240099,1880,1882,1882,1880,8644
|
|
20241203,105800,694988022,1881,1882,1882,1881,173
|
|
20241203,105700,694662463,1882,1882,1882,1882,3916
|
|
20241203,105600,687292551,1882,1882,1882,1882,1000
|
|
20241203,105500,685410551,1882,1890,1890,1882,6111
|
|
20241203,105400,673898507,1890,1890,1890,1890,2
|
|
20241203,105300,673894727,1889,1890,1890,1889,489
|
|
20241203,105200,672971005,1889,1889,1889,1889,19
|
|
20241203,105100,672935114,1886,1887,1887,1886,453
|
|
20241203,105000,672080328,1887,1887,1887,1887,1993
|
|
20241203,104900,668319537,1885,1888,1888,1885,3742
|
|
20241203,104800,661259235,1887,1888,1890,1887,1669
|
|
20241203,104700,658108178,1888,1888,1888,1888,482
|
|
20241203,104600,657198162,1888,1890,1890,1888,1546
|
|
20241203,104500,654277450,1891,1891,1891,1891,1268
|
|
20241203,104400,651879662,1894,1891,1894,1891,11
|
|
20241203,104300,651858858,1894,1894,1894,1891,113
|
|
20241203,104200,651645169,1891,1893,1894,1891,403
|
|
20241203,104100,650882810,1892,1899,1899,1892,4124
|
|
20241203,104000,643075874,1901,1897,1901,1894,13689
|
|
20241203,103900,617123186,1897,1897,1897,1897,100
|
|
20241203,103800,616933486,1902,1898,1902,1897,2080
|
|
20241203,103700,612986704,1902,1900,1902,1897,1991
|
|
20241203,103600,609207532,1901,1901,1901,1901,1
|
|
20241203,103500,609205631,1902,1902,1902,1902,0
|
|
20241203,103400,609205631,1902,1907,1907,1902,320
|
|
20241203,103300,608596009,1907,1907,1907,1907,1
|
|
20241203,103200,608594102,1898,1905,1905,1898,2000
|
|
20241203,103100,604796916,1907,1902,1907,1899,1501
|
|
20241203,103000,601946490,1899,1909,1910,1899,2039
|
|
20241203,102900,598067174,1910,1907,1910,1907,693
|
|
20241203,102800,596745155,1911,1907,1911,1907,2001
|
|
20241203,102700,592926792,1908,1907,1908,1907,1333
|
|
20241203,102600,590383583,1908,1908,1908,1908,1642
|
|
20241203,102500,587250647,1908,1908,1908,1908,5
|
|
20241203,102400,587241107,1900,1901,1903,1900,7310
|
|
20241203,102300,573349788,1902,1908,1908,1902,6430
|
|
20241203,102200,561105585,1910,1910,1911,1910,421
|
|
20241203,102100,560301455,1911,1912,1913,1910,2200
|
|
20241203,102000,556097544,1914,1913,1914,1913,283
|
|
20241203,101900,555556103,1913,1911,1913,1911,6
|
|
20241203,101800,555544633,1914,1913,1914,1911,2555
|
|
20241203,101700,550655440,1913,1912,1913,1908,8632
|
|
20241203,101600,534168104,1913,1910,1916,1910,1626
|
|
20241203,101500,531054023,1914,1911,1915,1906,10095
|
|
20241203,101400,511739117,1911,1909,1911,1907,9807
|
|
20241203,101300,493012635,1908,1906,1908,1906,3574
|
|
20241203,101200,486196589,1906,1909,1909,1905,6514
|
|
20241203,101100,473785194,1905,1897,1909,1897,14390
|
|
20241203,101000,446379651,1896,1895,1896,1893,8280
|
|
20241203,100900,430696106,1895,1897,1897,1892,3331
|
|
20241203,100800,424385406,1897,1897,1897,1891,10479
|
|
20241203,100700,404525904,1897,1900,1900,1895,6801
|
|
20241203,100600,391622169,1900,1894,1903,1894,8106
|
|
20241203,100500,376230283,1894,1892,1897,1891,6550
|
|
20241203,100400,363822148,1893,1891,1895,1890,10137
|
|
20241203,100300,344646133,1890,1889,1891,1888,8506
|
|
20241203,100200,328576021,1889,1882,1889,1881,3050
|
|
20241203,100100,322825557,1882,1882,1882,1882,0
|
|
20241203,100000,322825557,1882,1880,1882,1879,1168
|
|
20241203,095900,320629667,1882,1880,1882,1880,120
|
|
20241203,095800,320404065,1880,1880,1880,1880,0
|
|
20241203,095700,320404065,1880,1879,1880,1879,523
|
|
20241203,095600,319421346,1879,1879,1879,1875,2068
|
|
20241203,095500,315543620,1879,1877,1879,1875,299
|
|
20241203,095400,314982397,1877,1875,1877,1874,1435
|
|
20241203,095300,312293194,1874,1878,1878,1874,5199
|
|
20241203,095200,302549706,1878,1879,1879,1878,136
|
|
20241203,095100,302294172,1879,1876,1879,1875,712
|
|
20241203,095000,300959140,1879,1879,1880,1877,999
|
|
20241203,094900,299082194,1876,1880,1880,1876,153
|
|
20241203,094800,298795058,1883,1883,1883,1883,0
|
|
20241203,094700,298795058,1883,1883,1883,1876,13
|
|
20241203,094600,298770593,1884,1877,1885,1875,1021
|
|
20241203,094500,296855366,1886,1888,1888,1876,1058
|
|
20241203,094400,294870259,1876,1889,1889,1876,1133
|
|
20241203,094300,292742585,1889,1884,1889,1880,1061
|
|
20241203,094200,290745990,1890,1887,1890,1884,3354
|
|
20241203,094100,284424762,1889,1886,1889,1886,443
|
|
20241203,094000,283588331,1886,1881,1886,1880,3302
|
|
20241203,093900,277371434,1884,1880,1884,1879,201
|
|
20241203,093800,276993740,1884,1879,1884,1879,1079
|
|
20241203,093700,274963314,1883,1884,1884,1879,121
|
|
20241203,093600,274735451,1884,1884,1884,1878,1056
|
|
20241203,093500,272749795,1882,1883,1884,1882,55
|
|
20241203,093400,272646195,1882,1884,1884,1882,523
|
|
20241203,093300,271660903,1883,1882,1883,1882,19
|
|
20241203,093200,271625135,1882,1880,1882,1878,819
|
|
20241203,093100,270085396,1880,1883,1884,1879,5586
|
|
20241203,093000,259589141,1881,1887,1887,1881,4232
|
|
20241203,092900,251614882,1887,1886,1887,1886,31
|
|
20241203,092800,251556395,1886,1887,1887,1886,3115
|
|
20241203,092700,245678400,1887,1887,1887,1887,1085
|
|
20241203,092600,243631005,1887,1890,1891,1887,1765
|
|
20241203,092500,240296206,1891,1884,1891,1884,13992
|
|
20241203,092400,213872035,1883,1880,1884,1880,2484
|
|
20241203,092300,209197205,1880,1880,1880,1880,447
|
|
20241203,092200,208356845,1880,1880,1880,1880,74
|
|
20241203,092100,208217725,1881,1880,1881,1880,1396
|
|
20241203,092000,205592656,1880,1880,1880,1880,10
|
|
20241203,091900,205573856,1880,1880,1880,1878,357
|
|
20241203,091800,204902856,1877,1878,1878,1877,1586
|
|
20241203,091700,201925529,1884,1883,1884,1878,6484
|
|
20241203,091600,189740667,1878,1887,1887,1878,3964
|
|
20241203,091500,182289774,1887,1887,1888,1881,3044
|
|
20241203,091400,176547782,1887,1885,1887,1885,502
|
|
20241203,091300,175600978,1886,1882,1886,1882,101
|
|
20241203,091200,175410704,1882,1883,1885,1882,1174
|
|
20241203,091100,173200834,1886,1883,1886,1882,380
|
|
20241203,091000,172485244,1887,1885,1887,1879,16374
|
|
20241203,090900,141704590,1886,1889,1889,1884,2458
|
|
20241203,090800,137071126,1884,1888,1891,1884,3990
|
|
20241203,090700,129533364,1891,1884,1891,1884,1731
|
|
20241203,090600,126263629,1880,1887,1887,1880,10540
|
|
20241203,090500,106423479,1888,1887,1893,1887,6437
|
|
20241203,090400,94257580,1887,1880,1887,1879,6531
|
|
20241203,090300,81963272,1880,1875,1880,1875,12764
|
|
20241203,090200,57980184,1872,1870,1877,1870,13377
|
|
20241203,090100,32917878,1874,1869,1875,1868,3855
|
|
20241203,090000,25699653,1869,1850,1869,1850,13624
|