630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,192700,746901595,1813,1813,1813,1813,7383
|
|
20241204,192600,746901595,1813,1813,1813,1813,0
|
|
20241204,192500,746901595,1813,1813,1813,1813,0
|
|
20241204,192400,746901595,1813,1813,1813,1813,0
|
|
20241204,192300,746901595,1813,1813,1813,1813,0
|
|
20241204,192200,746901595,1813,1813,1813,1813,0
|
|
20241204,192100,746901595,1813,1813,1813,1813,0
|
|
20241204,192000,746901595,1813,1813,1813,1813,0
|
|
20241204,191900,746901595,1813,1813,1813,1813,0
|
|
20241204,191800,746901595,1813,1813,1813,1813,0
|
|
20241204,191700,746901595,1813,1813,1813,1813,0
|
|
20241204,191600,746901595,1813,1813,1813,1813,0
|
|
20241204,191500,746901595,1813,1813,1813,1813,0
|
|
20241204,191400,746901595,1813,1813,1813,1813,0
|
|
20241204,191300,746901595,1813,1813,1813,1813,0
|
|
20241204,191200,746901595,1813,1813,1813,1813,0
|
|
20241204,191100,746901595,1813,1813,1813,1813,0
|
|
20241204,191000,746901595,1813,1813,1813,1813,0
|
|
20241204,190900,746901595,1813,1813,1813,1813,0
|
|
20241204,190800,746901595,1813,1813,1813,1813,0
|
|
20241204,190700,746901595,1813,1813,1813,1813,0
|
|
20241204,190600,746901595,1813,1813,1813,1813,0
|
|
20241204,190500,746901595,1813,1813,1813,1813,0
|
|
20241204,190400,746901595,1813,1813,1813,1813,0
|
|
20241204,190300,746901595,1813,1813,1813,1813,0
|
|
20241204,190200,746901595,1813,1813,1813,1813,0
|
|
20241204,190100,746901595,1813,1813,1813,1813,0
|
|
20241204,190000,746901595,1813,1813,1813,1813,0
|
|
20241204,185900,746901595,1813,1813,1813,1813,0
|
|
20241204,185800,746901595,1813,1813,1813,1813,0
|
|
20241204,185700,746901595,1813,1813,1813,1813,7383
|
|
20241204,185600,746901595,1813,1813,1813,1813,0
|
|
20241204,185500,746901595,1813,1813,1813,1813,0
|
|
20241204,185400,746901595,1813,1813,1813,1813,0
|
|
20241204,185300,746901595,1813,1813,1813,1813,0
|
|
20241204,185200,746901595,1813,1813,1813,1813,0
|
|
20241204,185100,746901595,1813,1813,1813,1813,0
|
|
20241204,185000,746901595,1813,1813,1813,1813,0
|
|
20241204,184900,746901595,1813,1813,1813,1813,0
|
|
20241204,184800,746901595,1813,1813,1813,1813,0
|
|
20241204,184700,746901595,1813,1813,1813,1813,0
|
|
20241204,184600,746901595,1813,1813,1813,1813,0
|
|
20241204,184500,746901595,1813,1813,1813,1813,0
|
|
20241204,184400,746901595,1813,1813,1813,1813,0
|
|
20241204,184300,746901595,1813,1813,1813,1813,0
|
|
20241204,184200,746901595,1813,1813,1813,1813,0
|
|
20241204,184100,746901595,1813,1813,1813,1813,0
|
|
20241204,184000,746901595,1813,1813,1813,1813,0
|
|
20241204,183900,746901595,1813,1813,1813,1813,0
|
|
20241204,183800,746901595,1813,1813,1813,1813,0
|
|
20241204,183700,746901595,1813,1813,1813,1813,0
|
|
20241204,183600,746901595,1813,1813,1813,1813,0
|
|
20241204,183500,746901595,1813,1813,1813,1813,0
|
|
20241204,183400,746901595,1813,1813,1813,1813,0
|
|
20241204,183300,746901595,1813,1813,1813,1813,0
|
|
20241204,183200,746901595,1813,1813,1813,1813,0
|
|
20241204,183100,746901595,1813,1813,1813,1813,0
|
|
20241204,183000,746901595,1813,1813,1813,1813,0
|
|
20241204,182900,746901595,1813,1813,1813,1813,0
|
|
20241204,182800,746901595,1813,1813,1813,1813,0
|
|
20241204,182700,746901595,1813,1813,1813,1813,7383
|
|
20241204,182600,746901595,1813,1813,1813,1813,0
|
|
20241204,182500,746901595,1813,1813,1813,1813,0
|
|
20241204,182400,746901595,1813,1813,1813,1813,0
|
|
20241204,182300,746901595,1813,1813,1813,1813,0
|
|
20241204,182200,746901595,1813,1813,1813,1813,0
|
|
20241204,182100,746901595,1813,1813,1813,1813,0
|
|
20241204,182000,746901595,1813,1813,1813,1813,0
|
|
20241204,181900,746901595,1813,1813,1813,1813,0
|
|
20241204,181800,746901595,1813,1813,1813,1813,0
|
|
20241204,181700,746901595,1813,1813,1813,1813,0
|
|
20241204,181600,746901595,1813,1813,1813,1813,0
|
|
20241204,181500,746901595,1813,1813,1813,1813,0
|
|
20241204,181400,746901595,1813,1813,1813,1813,0
|
|
20241204,181300,746901595,1813,1813,1813,1813,0
|
|
20241204,181200,746901595,1813,1813,1813,1813,0
|
|
20241204,181100,746901595,1813,1813,1813,1813,0
|
|
20241204,181000,746901595,1813,1813,1813,1813,0
|
|
20241204,180900,746901595,1813,1813,1813,1813,0
|
|
20241204,180800,746901595,1813,1813,1813,1813,0
|
|
20241204,180700,746901595,1813,1813,1813,1813,0
|
|
20241204,180600,746901595,1813,1813,1813,1813,0
|
|
20241204,180500,746901595,1813,1813,1813,1813,0
|
|
20241204,180400,746901595,1813,1813,1813,1813,0
|
|
20241204,180300,746901595,1813,1813,1813,1813,0
|
|
20241204,180200,746901595,1813,1813,1813,1813,0
|
|
20241204,180100,746901595,1813,1813,1813,1813,0
|
|
20241204,180000,746901595,1813,1813,1813,1813,0
|
|
20241204,175900,746901595,1813,1813,1813,1813,0
|
|
20241204,175800,746901595,1813,1813,1813,1813,0
|
|
20241204,175700,746901595,1813,1813,1813,1813,7383
|
|
20241204,175600,746901595,1813,1813,1813,1813,0
|
|
20241204,175500,746901595,1813,1813,1813,1813,0
|
|
20241204,175400,746901595,1813,1813,1813,1813,0
|
|
20241204,175300,746901595,1813,1813,1813,1813,0
|
|
20241204,175200,746901595,1813,1813,1813,1813,0
|
|
20241204,175100,746901595,1813,1813,1813,1813,0
|
|
20241204,175000,746901595,1813,1813,1813,1813,0
|
|
20241204,174900,746901595,1813,1813,1813,1813,0
|
|
20241204,174800,746901595,1813,1813,1813,1813,0
|
|
20241204,174700,746901595,1813,1813,1813,1813,0
|
|
20241204,174600,746901595,1813,1813,1813,1813,0
|
|
20241204,174500,746901595,1813,1813,1813,1813,0
|
|
20241204,174400,746901595,1813,1813,1813,1813,0
|
|
20241204,174300,746901595,1813,1813,1813,1813,0
|
|
20241204,174200,746901595,1813,1813,1813,1813,0
|
|
20241204,174100,746901595,1813,1813,1813,1813,0
|
|
20241204,174000,746901595,1813,1813,1813,1813,0
|
|
20241204,173900,746901595,1813,1813,1813,1813,0
|
|
20241204,173800,746901595,1813,1813,1813,1813,0
|
|
20241204,173700,746901595,1813,1813,1813,1813,0
|
|
20241204,173600,746901595,1813,1813,1813,1813,0
|
|
20241204,173500,746901595,1813,1813,1813,1813,0
|
|
20241204,173400,746901595,1813,1813,1813,1813,0
|
|
20241204,173300,746901595,1813,1813,1813,1813,0
|
|
20241204,173200,746901595,1813,1813,1813,1813,0
|
|
20241204,173100,746901595,1813,1813,1813,1813,0
|
|
20241204,173000,746901595,1813,1813,1813,1813,0
|
|
20241204,172900,746901595,1813,1813,1813,1813,0
|
|
20241204,172800,746901595,1813,1813,1813,1813,0
|
|
20241204,172700,746901595,1813,1813,1813,1813,7383
|
|
20241204,172600,746901595,1813,1813,1813,1813,0
|
|
20241204,172500,746901595,1813,1813,1813,1813,0
|
|
20241204,172400,746901595,1813,1813,1813,1813,0
|
|
20241204,172300,746901595,1813,1813,1813,1813,0
|
|
20241204,172200,746901595,1813,1813,1813,1813,0
|
|
20241204,172100,746901595,1813,1813,1813,1813,0
|
|
20241204,172000,746901595,1813,1813,1813,1813,0
|
|
20241204,171900,746901595,1813,1813,1813,1813,0
|
|
20241204,171800,746901595,1813,1813,1813,1813,0
|
|
20241204,171700,746901595,1813,1813,1813,1813,0
|
|
20241204,171600,746901595,1813,1813,1813,1813,0
|
|
20241204,171500,746901595,1813,1813,1813,1813,0
|
|
20241204,171400,746901595,1813,1813,1813,1813,0
|
|
20241204,171300,746901595,1813,1813,1813,1813,0
|
|
20241204,171200,746901595,1813,1813,1813,1813,0
|
|
20241204,171100,746901595,1813,1813,1813,1813,0
|
|
20241204,171000,746901595,1813,1813,1813,1813,0
|
|
20241204,170900,746901595,1813,1813,1813,1813,0
|
|
20241204,170800,746901595,1813,1813,1813,1813,0
|
|
20241204,170700,746901595,1813,1813,1813,1813,0
|
|
20241204,170600,746901595,1813,1813,1813,1813,0
|
|
20241204,170500,746901595,1813,1813,1813,1813,0
|
|
20241204,170400,746901595,1813,1813,1813,1813,0
|
|
20241204,170300,746901595,1813,1813,1813,1813,0
|
|
20241204,170200,746901595,1813,1813,1813,1813,0
|
|
20241204,170100,746901595,1813,1813,1813,1813,0
|
|
20241204,170000,746901595,1813,1813,1813,1813,0
|
|
20241204,165900,746901595,1813,1813,1813,1813,0
|
|
20241204,165800,746901595,1813,1813,1813,1813,0
|
|
20241204,165700,746901595,1813,1813,1813,1813,7383
|
|
20241204,165600,746901595,1813,1813,1813,1813,0
|
|
20241204,165500,746901595,1813,1813,1813,1813,0
|
|
20241204,165400,746901595,1813,1813,1813,1813,0
|
|
20241204,165300,746901595,1813,1813,1813,1813,0
|
|
20241204,165200,746901595,1813,1813,1813,1813,0
|
|
20241204,165100,746901595,1813,1813,1813,1813,0
|
|
20241204,165000,746901595,1813,1813,1813,1813,0
|
|
20241204,164900,746901595,1813,1813,1813,1813,0
|
|
20241204,164800,746901595,1813,1813,1813,1813,0
|
|
20241204,164700,746901595,1813,1813,1813,1813,0
|
|
20241204,164600,746901595,1813,1813,1813,1813,0
|
|
20241204,164500,746901595,1813,1813,1813,1813,0
|
|
20241204,164400,746901595,1813,1813,1813,1813,0
|
|
20241204,164300,746901595,1813,1813,1813,1813,0
|
|
20241204,164200,746901595,1813,1813,1813,1813,0
|
|
20241204,164100,746901595,1813,1813,1813,1813,0
|
|
20241204,164000,746901595,1813,1813,1813,1813,0
|
|
20241204,163900,746901595,1813,1813,1813,1813,0
|
|
20241204,163800,746901595,1813,1813,1813,1813,0
|
|
20241204,163700,746901595,1813,1813,1813,1813,0
|
|
20241204,163600,746901595,1813,1813,1813,1813,0
|
|
20241204,163500,746901595,1813,1813,1813,1813,0
|
|
20241204,163400,746901595,1813,1813,1813,1813,0
|
|
20241204,163300,746901595,1813,1813,1813,1813,0
|
|
20241204,163200,746901595,1813,1813,1813,1813,0
|
|
20241204,163100,746901595,1813,1813,1813,1813,0
|
|
20241204,163000,746901595,1813,1813,1813,1813,0
|
|
20241204,162900,746901595,1813,1813,1813,1813,0
|
|
20241204,162800,746901595,1813,1813,1813,1813,0
|
|
20241204,162700,746901595,1813,1813,1813,1813,7383
|
|
20241204,162600,746901595,1813,1813,1813,1813,0
|
|
20241204,162500,746901595,1813,1813,1813,1813,0
|
|
20241204,162400,746901595,1813,1813,1813,1813,0
|
|
20241204,162300,746901595,1813,1813,1813,1813,0
|
|
20241204,162200,746901595,1813,1813,1813,1813,0
|
|
20241204,162100,746901595,1813,1813,1813,1813,0
|
|
20241204,162000,746901595,1813,1813,1813,1813,0
|
|
20241204,161900,746901595,1813,1813,1813,1813,0
|
|
20241204,161800,746901595,1813,1813,1813,1813,0
|
|
20241204,161700,746901595,1813,1813,1813,1813,0
|
|
20241204,161600,746901595,1813,1813,1813,1813,0
|
|
20241204,161500,746901595,1813,1813,1813,1813,0
|
|
20241204,161400,746901595,1813,1813,1813,1813,0
|
|
20241204,161300,746901595,1813,1813,1813,1813,0
|
|
20241204,161200,746901595,1813,1813,1813,1813,0
|
|
20241204,161100,746901595,1813,1813,1813,1813,0
|
|
20241204,161000,746901595,1813,1813,1813,1813,0
|
|
20241204,160900,746901595,1813,1813,1813,1813,0
|
|
20241204,160800,746901595,1813,1813,1813,1813,0
|
|
20241204,160700,746901595,1813,1813,1813,1813,0
|
|
20241204,160600,746901595,1813,1813,1813,1813,0
|
|
20241204,160500,746901595,1813,1813,1813,1813,0
|
|
20241204,160400,746901595,1813,1813,1813,1813,0
|
|
20241204,160300,746901595,1813,1813,1813,1813,0
|
|
20241204,160200,746901595,1813,1813,1813,1813,0
|
|
20241204,160100,746901595,1813,1813,1813,1813,0
|
|
20241204,160000,746901595,1813,1813,1813,1813,0
|
|
20241204,155900,746901595,1813,1813,1813,1813,0
|
|
20241204,155800,746901595,1813,1813,1813,1813,0
|
|
20241204,155700,746901595,1813,1813,1813,1813,7383
|
|
20241204,155600,746901595,1813,1813,1813,1813,0
|
|
20241204,155500,746901595,1813,1813,1813,1813,0
|
|
20241204,155400,746901595,1813,1813,1813,1813,0
|
|
20241204,155300,746901595,1813,1813,1813,1813,0
|
|
20241204,155200,746901595,1813,1813,1813,1813,0
|
|
20241204,155100,746901595,1813,1813,1813,1813,0
|
|
20241204,155000,746901595,1813,1813,1813,1813,0
|
|
20241204,154900,746901595,1813,1813,1813,1813,0
|
|
20241204,154800,746901595,1813,1813,1813,1813,0
|
|
20241204,154700,746901595,1813,1813,1813,1813,0
|
|
20241204,154600,746901595,1813,1813,1813,1813,0
|
|
20241204,154500,746901595,1813,1813,1813,1813,0
|
|
20241204,154400,746901595,1813,1813,1813,1813,0
|
|
20241204,154300,746901595,1813,1813,1813,1813,0
|
|
20241204,154200,746901595,1813,1813,1813,1813,0
|
|
20241204,154100,746901595,1813,1813,1813,1813,0
|
|
20241204,154000,746901595,1813,1813,1813,1813,0
|
|
20241204,153900,746901595,1813,1813,1813,1813,0
|
|
20241204,153800,746901595,1813,1813,1813,1813,0
|
|
20241204,153700,746901595,1813,1813,1813,1813,0
|
|
20241204,153600,746901595,1813,1813,1813,1813,0
|
|
20241204,153500,746901595,1813,1813,1813,1813,0
|
|
20241204,153400,746901595,1813,1813,1813,1813,0
|
|
20241204,153300,746901595,1813,1813,1813,1813,0
|
|
20241204,153200,746901595,1813,1813,1813,1813,0
|
|
20241204,153100,746901595,1813,1813,1813,1813,0
|
|
20241204,153000,746901595,1813,1813,1813,1813,7383
|
|
20241204,152900,733516216,1825,1825,1825,1825,0
|
|
20241204,152800,733516216,1825,1825,1825,1825,0
|
|
20241204,152700,733516216,1825,1825,1825,1825,0
|
|
20241204,152600,733516216,1825,1825,1825,1825,0
|
|
20241204,152500,733516216,1825,1825,1825,1825,0
|
|
20241204,152400,733516216,1825,1825,1825,1825,0
|
|
20241204,152300,733516216,1825,1825,1825,1825,0
|
|
20241204,152200,733516216,1825,1825,1825,1825,0
|
|
20241204,152100,733516216,1825,1825,1825,1825,0
|
|
20241204,152000,733516216,1825,1825,1825,1825,0
|
|
20241204,151900,733516216,1825,1824,1825,1824,1048
|
|
20241204,151800,731604035,1824,1824,1824,1824,133
|
|
20241204,151700,731361443,1824,1825,1825,1824,989
|
|
20241204,151600,729557502,1825,1821,1825,1821,1842
|
|
20241204,151500,726198489,1821,1821,1821,1821,5
|
|
20241204,151400,726189384,1819,1817,1819,1815,3454
|
|
20241204,151300,719911557,1817,1818,1818,1817,150
|
|
20241204,151200,719638987,1818,1818,1818,1818,337
|
|
20241204,151100,719026321,1819,1819,1819,1819,1004
|
|
20241204,151000,717200045,1818,1818,1819,1818,72
|
|
20241204,150900,717069146,1819,1819,1819,1819,4
|
|
20241204,150800,717061870,1819,1819,1819,1819,50
|
|
20241204,150700,716970920,1819,1819,1819,1819,66
|
|
20241204,150600,716850866,1819,1819,1819,1819,1
|
|
20241204,150500,716849047,1819,1819,1819,1819,2
|
|
20241204,150400,716845409,1819,1819,1819,1819,17
|
|
20241204,150300,716814486,1819,1820,1823,1819,193
|
|
20241204,150200,716463234,1823,1821,1823,1820,515
|
|
20241204,150100,715524999,1821,1820,1821,1820,18
|
|
20241204,150000,715492229,1821,1821,1821,1821,6
|
|
20241204,145900,715481303,1822,1822,1822,1822,2
|
|
20241204,145800,715477659,1823,1823,1823,1823,2
|
|
20241204,145700,715474013,1819,1822,1822,1819,1654
|
|
20241204,145600,712463885,1822,1823,1823,1822,12
|
|
20241204,145500,712442020,1823,1823,1823,1823,0
|
|
20241204,145400,712442020,1823,1823,1823,1823,217
|
|
20241204,145300,712046429,1824,1824,1824,1824,2
|
|
20241204,145200,712042781,1823,1823,1823,1823,380
|
|
20241204,145100,711350041,1823,1823,1823,1823,1
|
|
20241204,145000,711348218,1823,1823,1823,1823,1
|
|
20241204,144900,711346395,1823,1820,1823,1820,3001
|
|
20241204,144800,705875972,1823,1820,1823,1820,66
|
|
20241204,144700,705755690,1823,1823,1823,1823,1
|
|
20241204,144600,705753867,1823,1823,1823,1823,87
|
|
20241204,144500,705595266,1824,1823,1824,1823,1055
|
|
20241204,144400,703672000,1824,1822,1824,1822,1776
|
|
20241204,144300,700434399,1823,1823,1823,1823,101
|
|
20241204,144200,700250276,1823,1823,1823,1823,150
|
|
20241204,144100,699976826,1823,1816,1823,1816,2
|
|
20241204,144000,699973187,1811,1811,1811,1811,0
|
|
20241204,143900,699973187,1811,1820,1820,1811,1000
|
|
20241204,143800,698161660,1820,1821,1821,1820,106
|
|
20241204,143700,697968739,1824,1824,1824,1824,1
|
|
20241204,143600,697966915,1824,1824,1824,1824,32
|
|
20241204,143500,697908547,1825,1819,1825,1818,61
|
|
20241204,143400,697797532,1825,1825,1825,1825,8
|
|
20241204,143300,697782932,1825,1825,1825,1825,20
|
|
20241204,143200,697746432,1815,1817,1817,1815,100
|
|
20241204,143100,697564926,1815,1815,1815,1815,6673
|
|
20241204,143000,685453431,1815,1815,1815,1815,1
|
|
20241204,142900,685451616,1812,1812,1812,1812,0
|
|
20241204,142800,685451616,1812,1812,1812,1812,0
|
|
20241204,142700,685451616,1812,1814,1814,1812,66
|
|
20241204,142600,685332021,1814,1814,1814,1814,94
|
|
20241204,142500,685161505,1814,1814,1814,1814,0
|
|
20241204,142400,685161505,1814,1814,1814,1814,6
|
|
20241204,142300,685150621,1815,1815,1815,1815,1
|
|
20241204,142200,685148806,1814,1814,1814,1814,699
|
|
20241204,142100,683880820,1810,1810,1810,1810,0
|
|
20241204,142000,683880820,1810,1810,1810,1810,0
|
|
20241204,141900,683880820,1810,1810,1811,1810,473
|
|
20241204,141800,683024688,1810,1811,1811,1810,2532
|
|
20241204,141700,678441703,1811,1811,1811,1811,0
|
|
20241204,141600,678441703,1811,1811,1811,1811,0
|
|
20241204,141500,678441703,1811,1812,1813,1810,3685
|
|
20241204,141400,671771845,1809,1809,1809,1809,0
|
|
20241204,141300,671771845,1809,1810,1810,1809,81
|
|
20241204,141200,671625310,1809,1809,1809,1809,0
|
|
20241204,141100,671625310,1809,1809,1809,1809,0
|
|
20241204,141000,671625310,1809,1809,1809,1809,0
|
|
20241204,140900,671625310,1809,1809,1809,1809,231
|
|
20241204,140800,671207431,1809,1809,1809,1809,731
|
|
20241204,140700,669885052,1809,1809,1809,1809,0
|
|
20241204,140600,669885052,1809,1811,1811,1809,520
|
|
20241204,140500,668944229,1811,1811,1811,1811,0
|
|
20241204,140400,668944229,1811,1815,1815,1811,2159
|
|
20241204,140300,665030690,1815,1816,1816,1815,56
|
|
20241204,140200,664929049,1815,1817,1817,1815,3640
|
|
20241204,140100,658318659,1825,1825,1825,1825,0
|
|
20241204,140000,658318659,1825,1825,1825,1825,0
|
|
20241204,135900,658318659,1825,1825,1825,1825,44
|
|
20241204,135800,658238359,1816,1818,1818,1816,598
|
|
20241204,135700,657151935,1819,1819,1819,1819,0
|
|
20241204,135600,657151935,1819,1819,1819,1818,202
|
|
20241204,135500,656784666,1825,1825,1825,1825,0
|
|
20241204,135400,656784666,1825,1825,1825,1825,0
|
|
20241204,135300,656784666,1825,1825,1825,1825,0
|
|
20241204,135200,656784666,1825,1825,1825,1825,0
|
|
20241204,135100,656784666,1825,1825,1825,1825,40
|
|
20241204,135000,656711666,1828,1828,1828,1828,2
|
|
20241204,134900,656708010,1828,1828,1828,1828,1
|
|
20241204,134800,656706182,1827,1827,1827,1827,2
|
|
20241204,134700,656702528,1827,1827,1827,1827,40
|
|
20241204,134600,656629448,1828,1828,1828,1828,0
|
|
20241204,134500,656629448,1828,1828,1828,1828,1
|
|
20241204,134400,656627620,1825,1825,1825,1825,0
|
|
20241204,134300,656627620,1825,1825,1825,1825,0
|
|
20241204,134200,656627620,1825,1825,1825,1825,0
|
|
20241204,134100,656627620,1825,1825,1825,1825,41
|
|
20241204,134000,656552795,1828,1828,1828,1828,0
|
|
20241204,133900,656552795,1828,1828,1828,1828,0
|
|
20241204,133800,656552795,1828,1828,1828,1828,1
|
|
20241204,133700,656550967,1819,1820,1820,1819,31
|
|
20241204,133600,656494563,1821,1826,1826,1821,15
|
|
20241204,133500,656467203,1828,1820,1828,1818,401
|
|
20241204,133400,655737891,1820,1820,1820,1820,1
|
|
20241204,133300,655736071,1820,1820,1820,1819,371
|
|
20241204,133200,655060920,1820,1820,1820,1820,1
|
|
20241204,133100,655059100,1820,1820,1820,1820,15
|
|
20241204,133000,655031800,1819,1820,1820,1819,881
|
|
20241204,132900,653428820,1820,1820,1820,1820,0
|
|
20241204,132800,653428820,1820,1820,1820,1820,0
|
|
20241204,132700,653428820,1820,1820,1820,1820,0
|
|
20241204,132600,653428820,1820,1820,1820,1820,0
|
|
20241204,132500,653428820,1820,1820,1820,1820,0
|
|
20241204,132400,653428820,1820,1830,1830,1820,337
|
|
20241204,132300,652815370,1830,1830,1830,1830,1
|
|
20241204,132200,652813540,1820,1820,1820,1820,0
|
|
20241204,132100,652813540,1820,1820,1820,1820,0
|
|
20241204,132000,652813540,1820,1820,1820,1820,0
|
|
20241204,131900,652813540,1820,1820,1820,1820,100
|
|
20241204,131800,652631540,1820,1820,1820,1820,0
|
|
20241204,131700,652631540,1820,1823,1823,1820,330
|
|
20241204,131600,652030432,1830,1830,1830,1830,526
|
|
20241204,131500,651067852,1830,1830,1830,1830,1
|
|
20241204,131400,651066022,1830,1830,1830,1830,1
|
|
20241204,131300,651064192,1826,1830,1830,1826,1126
|
|
20241204,131200,649007612,1830,1830,1830,1830,12
|
|
20241204,131100,648985652,1830,1830,1830,1830,0
|
|
20241204,131000,648985652,1830,1830,1830,1830,0
|
|
20241204,130900,648985652,1830,1830,1830,1830,2
|
|
20241204,130800,648981992,1830,1830,1830,1830,0
|
|
20241204,130700,648981992,1830,1830,1830,1830,0
|
|
20241204,130600,648981992,1830,1830,1830,1830,11
|
|
20241204,130500,648961862,1832,1832,1832,1832,1
|
|
20241204,130400,648960030,1833,1833,1833,1833,3
|
|
20241204,130300,648954531,1833,1833,1833,1833,10
|
|
20241204,130200,648936201,1834,1834,1834,1834,0
|
|
20241204,130100,648936201,1834,1825,1834,1825,501
|
|
20241204,130000,648019273,1825,1818,1825,1818,4206
|
|
20241204,125900,640350994,1818,1818,1818,1818,55
|
|
20241204,125800,640251004,1822,1822,1822,1822,109
|
|
20241204,125700,640052406,1822,1822,1822,1822,1189
|
|
20241204,125600,637886048,1822,1822,1822,1822,0
|
|
20241204,125500,637886048,1822,1822,1822,1822,1070
|
|
20241204,125400,635936508,1816,1816,1816,1816,0
|
|
20241204,125300,635936508,1816,1816,1816,1816,0
|
|
20241204,125200,635936508,1816,1816,1816,1816,0
|
|
20241204,125100,635936508,1816,1823,1823,1816,1501
|
|
20241204,125000,633210685,1824,1820,1824,1820,2519
|
|
20241204,124900,628622931,1820,1820,1820,1820,1
|
|
20241204,124800,628621111,1814,1814,1814,1814,1
|
|
20241204,124700,628619297,1820,1820,1820,1820,1
|
|
20241204,124600,628617477,1820,1820,1820,1820,1
|
|
20241204,124500,628615657,1820,1820,1820,1820,0
|
|
20241204,124400,628615657,1820,1820,1820,1820,2
|
|
20241204,124300,628612017,1821,1821,1821,1821,0
|
|
20241204,124200,628612017,1821,1816,1821,1816,6256
|
|
20241204,124100,617231506,1816,1816,1816,1816,0
|
|
20241204,124000,617231506,1816,1816,1816,1816,0
|
|
20241204,123900,617231506,1816,1816,1816,1816,323
|
|
20241204,123800,616644938,1815,1815,1815,1815,0
|
|
20241204,123700,616644938,1815,1814,1815,1814,295
|
|
20241204,123600,616109587,1809,1809,1809,1809,100
|
|
20241204,123500,615928687,1814,1814,1814,1814,26
|
|
20241204,123400,615881523,1814,1814,1814,1814,0
|
|
20241204,123300,615881523,1814,1814,1814,1814,0
|
|
20241204,123200,615881523,1814,1811,1814,1811,4070
|
|
20241204,123100,608502793,1807,1807,1807,1807,0
|
|
20241204,123000,608502793,1807,1807,1807,1807,0
|
|
20241204,122900,608502793,1807,1808,1808,1807,300
|
|
20241204,122800,607960525,1812,1809,1812,1809,1845
|
|
20241204,122700,604618376,1809,1809,1809,1809,3
|
|
20241204,122600,604612949,1809,1809,1809,1809,0
|
|
20241204,122500,604612949,1809,1809,1809,1809,0
|
|
20241204,122400,604612949,1809,1809,1809,1809,0
|
|
20241204,122300,604612949,1809,1809,1809,1809,0
|
|
20241204,122200,604612949,1809,1809,1809,1809,46
|
|
20241204,122100,604529735,1812,1812,1812,1812,73
|
|
20241204,122000,604397459,1812,1812,1812,1812,0
|
|
20241204,121900,604397459,1812,1812,1812,1812,50
|
|
20241204,121800,604306859,1812,1812,1812,1812,1
|
|
20241204,121700,604305047,1812,1812,1812,1809,1414
|
|
20241204,121600,601743526,1812,1812,1812,1812,1021
|
|
20241204,121500,599893474,1812,1812,1812,1812,3
|
|
20241204,121400,599888038,1813,1814,1814,1812,75
|
|
20241204,121300,599752014,1814,1814,1814,1814,12
|
|
20241204,121200,599730246,1815,1815,1815,1815,0
|
|
20241204,121100,599730246,1815,1815,1815,1815,4
|
|
20241204,121000,599722986,1815,1815,1815,1815,25
|
|
20241204,120900,599677611,1815,1815,1815,1815,4
|
|
20241204,120800,599670351,1815,1815,1815,1815,1
|
|
20241204,120700,599668536,1815,1816,1816,1815,19
|
|
20241204,120600,599634042,1815,1815,1815,1815,0
|
|
20241204,120500,599634042,1815,1815,1815,1815,0
|
|
20241204,120400,599634042,1815,1815,1815,1815,0
|
|
20241204,120300,599634042,1815,1816,1816,1815,75
|
|
20241204,120200,599497854,1816,1816,1816,1816,0
|
|
20241204,120100,599497854,1816,1816,1816,1816,0
|
|
20241204,120000,599497854,1816,1816,1816,1816,12
|
|
20241204,115900,599476062,1818,1818,1818,1818,6
|
|
20241204,115800,599465154,1818,1818,1818,1818,0
|
|
20241204,115700,599465154,1818,1818,1818,1818,1
|
|
20241204,115600,599463336,1813,1813,1813,1813,0
|
|
20241204,115500,599463336,1813,1813,1813,1813,0
|
|
20241204,115400,599463336,1813,1813,1813,1813,0
|
|
20241204,115300,599463336,1813,1811,1813,1811,6148
|
|
20241204,115200,588321410,1811,1811,1811,1811,1
|
|
20241204,115100,588319599,1810,1810,1810,1810,99
|
|
20241204,115000,588140409,1807,1807,1807,1807,0
|
|
20241204,114900,588140409,1807,1807,1807,1807,75
|
|
20241204,114800,588004884,1803,1803,1803,1803,267
|
|
20241204,114700,587523483,1803,1803,1803,1803,300
|
|
20241204,114600,586982583,1802,1802,1802,1802,366
|
|
20241204,114500,586323051,1800,1800,1800,1800,0
|
|
20241204,114400,586323051,1800,1800,1800,1800,486
|
|
20241204,114300,585448251,1800,1800,1800,1800,630
|
|
20241204,114200,584314251,1800,1800,1800,1800,6091
|
|
20241204,114100,573350451,1800,1801,1801,1799,1950
|
|
20241204,114000,569840357,1801,1803,1803,1801,11478
|
|
20241204,113900,549157032,1807,1807,1807,1807,704
|
|
20241204,113800,547884904,1802,1802,1802,1802,0
|
|
20241204,113700,547884904,1802,1802,1802,1802,105
|
|
20241204,113600,547695694,1807,1807,1807,1807,100
|
|
20241204,113500,547514994,1802,1802,1802,1802,0
|
|
20241204,113400,547514994,1802,1802,1802,1802,373
|
|
20241204,113300,546842848,1803,1803,1803,1803,1
|
|
20241204,113200,546841045,1802,1802,1802,1802,0
|
|
20241204,113100,546841045,1802,1805,1805,1802,483
|
|
20241204,113000,545970397,1806,1811,1811,1806,51
|
|
20241204,112900,545878041,1811,1808,1811,1804,301
|
|
20241204,112800,545334953,1811,1811,1811,1811,1
|
|
20241204,112700,545333142,1811,1811,1811,1811,0
|
|
20241204,112600,545333142,1811,1811,1811,1811,3
|
|
20241204,112500,545327709,1811,1811,1811,1811,1
|
|
20241204,112400,545325898,1811,1811,1811,1811,952
|
|
20241204,112300,543601826,1811,1811,1811,1811,1
|
|
20241204,112200,543600015,1804,1804,1805,1804,2177
|
|
20241204,112100,539670998,1803,1803,1803,1803,0
|
|
20241204,112000,539670998,1803,1803,1803,1803,0
|
|
20241204,111900,539670998,1803,1803,1803,1803,0
|
|
20241204,111800,539670998,1803,1803,1803,1803,0
|
|
20241204,111700,539670998,1803,1805,1805,1803,101
|
|
20241204,111600,539488893,1805,1803,1805,1803,1207
|
|
20241204,111500,537312668,1803,1803,1803,1803,1
|
|
20241204,111400,537310865,1803,1800,1803,1800,1005
|
|
20241204,111300,535500548,1800,1805,1805,1799,14632
|
|
20241204,111200,509157056,1804,1804,1804,1804,3175
|
|
20241204,111100,503429356,1804,1804,1804,1802,2082
|
|
20241204,111000,499674634,1804,1804,1804,1804,310
|
|
20241204,110900,499115394,1804,1804,1804,1804,30
|
|
20241204,110800,499061274,1804,1804,1804,1804,502
|
|
20241204,110700,498155666,1803,1803,1803,1803,374
|
|
20241204,110600,497481344,1803,1803,1803,1801,1167
|
|
20241204,110500,495377572,1803,1803,1803,1801,1076
|
|
20241204,110400,493437692,1802,1802,1803,1802,955
|
|
20241204,110300,491716227,1803,1803,1803,1803,0
|
|
20241204,110200,491716227,1803,1802,1803,1802,6
|
|
20241204,110100,491705414,1802,1803,1803,1802,744
|
|
20241204,110000,490364211,1803,1803,1803,1803,118
|
|
20241204,105900,490151457,1803,1802,1803,1801,1086
|
|
20241204,105800,488194558,1803,1803,1803,1803,0
|
|
20241204,105700,488194558,1803,1803,1803,1801,2431
|
|
20241204,105600,483813874,1803,1803,1803,1803,2521
|
|
20241204,105500,479268511,1803,1803,1804,1803,551
|
|
20241204,105400,478274712,1804,1803,1804,1803,5
|
|
20241204,105300,478265696,1804,1804,1804,1804,15
|
|
20241204,105200,478238636,1804,1805,1805,1804,156
|
|
20241204,105100,477957210,1805,1801,1805,1801,3538
|
|
20241204,105000,471585224,1801,1813,1813,1801,28697
|
|
20241204,104900,419802228,1813,1813,1813,1811,495
|
|
20241204,104800,418904962,1813,1815,1815,1813,374
|
|
20241204,104700,418226566,1815,1815,1815,1815,98
|
|
20241204,104600,418048696,1815,1815,1815,1815,2
|
|
20241204,104500,418045066,1815,1814,1815,1814,41
|
|
20241204,104400,417970659,1815,1815,1815,1815,0
|
|
20241204,104300,417970659,1815,1815,1815,1815,92
|
|
20241204,104200,417803679,1815,1815,1815,1815,7
|
|
20241204,104100,417790974,1815,1815,1815,1815,3319
|
|
20241204,104000,411766989,1815,1815,1815,1815,0
|
|
20241204,103900,411766989,1815,1815,1815,1815,55
|
|
20241204,103800,411667164,1815,1815,1815,1815,30
|
|
20241204,103700,411612714,1815,1815,1815,1815,2
|
|
20241204,103600,411609084,1815,1815,1815,1811,396
|
|
20241204,103500,410891700,1817,1815,1817,1815,1909
|
|
20241204,103400,407423603,1815,1812,1815,1810,108
|
|
20241204,103300,407227614,1816,1811,1816,1810,371
|
|
20241204,103200,406556018,1808,1814,1817,1808,5203
|
|
20241204,103100,397140038,1814,1814,1814,1814,0
|
|
20241204,103000,397140038,1814,1815,1815,1814,578
|
|
20241204,102900,396091536,1817,1817,1817,1817,0
|
|
20241204,102800,396091536,1817,1814,1817,1814,2957
|
|
20241204,102700,390723662,1814,1816,1816,1814,4740
|
|
20241204,102600,382121745,1816,1816,1820,1816,473
|
|
20241204,102500,381262773,1817,1820,1820,1817,1541
|
|
20241204,102400,378459738,1821,1822,1822,1821,110
|
|
20241204,102300,378259392,1822,1825,1825,1822,511
|
|
20241204,102200,377328223,1825,1827,1827,1825,23
|
|
20241204,102100,377286244,1827,1827,1827,1825,286
|
|
20241204,102000,376763922,1827,1827,1827,1827,0
|
|
20241204,101900,376763922,1827,1824,1827,1824,1002
|
|
20241204,101800,374936268,1824,1825,1825,1824,1496
|
|
20241204,101700,372207119,1825,1826,1827,1824,379
|
|
20241204,101600,371515361,1827,1827,1827,1826,213
|
|
20241204,101500,371126213,1832,1833,1833,1827,119
|
|
20241204,101400,370908381,1833,1828,1833,1828,2
|
|
20241204,101300,370904720,1827,1827,1827,1827,0
|
|
20241204,101200,370904720,1827,1828,1828,1827,30
|
|
20241204,101100,370849909,1833,1833,1833,1827,3
|
|
20241204,101000,370844416,1833,1833,1833,1833,1
|
|
20241204,100900,370842583,1832,1833,1833,1824,258
|
|
20241204,100800,370371721,1833,1833,1833,1833,31
|
|
20241204,100700,370314898,1835,1835,1835,1835,2
|
|
20241204,100600,370311228,1835,1835,1835,1835,17
|
|
20241204,100500,370280033,1835,1824,1835,1824,478
|
|
20241204,100400,369408137,1823,1829,1834,1822,810
|
|
20241204,100300,367930334,1832,1829,1832,1829,2910
|
|
20241204,100200,362605321,1829,1829,1829,1829,1
|
|
20241204,100100,362603492,1828,1828,1828,1818,2137
|
|
20241204,100000,358705756,1828,1829,1829,1821,116
|
|
20241204,095900,358493752,1829,1828,1829,1828,45
|
|
20241204,095800,358411467,1817,1828,1828,1817,2067
|
|
20241204,095700,354652774,1828,1830,1830,1828,215
|
|
20241204,095600,354259747,1830,1830,1830,1830,16
|
|
20241204,095500,354230467,1831,1830,1831,1830,435
|
|
20241204,095400,353434385,1830,1830,1830,1830,80
|
|
20241204,095300,353287985,1831,1833,1833,1831,101
|
|
20241204,095200,353103002,1833,1835,1835,1833,4
|
|
20241204,095100,353095668,1835,1828,1835,1827,1748
|
|
20241204,095000,349898458,1828,1827,1828,1827,510
|
|
20241204,094900,348966678,1828,1828,1828,1828,50
|
|
20241204,094800,348875278,1827,1827,1827,1827,1
|
|
20241204,094700,348873451,1827,1828,1828,1827,9
|
|
20241204,094600,348857000,1821,1821,1821,1821,1
|
|
20241204,094500,348855179,1822,1815,1822,1814,2615
|
|
20241204,094400,344106934,1817,1821,1821,1815,15310
|
|
20241204,094300,316294312,1822,1822,1822,1822,464
|
|
20241204,094200,315448904,1822,1829,1830,1822,2746
|
|
20241204,094100,310440440,1830,1829,1839,1826,614
|
|
20241204,094000,309318353,1829,1829,1839,1829,504
|
|
20241204,093900,308396497,1829,1829,1829,1825,759
|
|
20241204,093800,307008304,1829,1830,1830,1823,5050
|
|
20241204,093700,297779950,1829,1839,1839,1829,2694
|
|
20241204,093600,292850100,1831,1832,1832,1831,1421
|
|
20241204,093500,290248016,1839,1832,1839,1832,394
|
|
20241204,093400,289526201,1832,1839,1839,1832,72
|
|
20241204,093300,289394150,1839,1833,1839,1832,1285
|
|
20241204,093200,287039887,1832,1839,1839,1832,34
|
|
20241204,093100,286977523,1839,1832,1839,1831,111
|
|
20241204,093000,286774188,1831,1835,1835,1831,3146
|
|
20241204,092900,281009481,1838,1834,1838,1832,382
|
|
20241204,092800,280308963,1834,1843,1843,1834,16115
|
|
20241204,092700,250658845,1849,1843,1849,1843,405
|
|
20241204,092600,249912424,1843,1850,1850,1842,9271
|
|
20241204,092500,232824429,1849,1850,1850,1848,59
|
|
20241204,092400,232715335,1851,1848,1852,1843,3085
|
|
20241204,092300,227016428,1848,1859,1859,1848,1495
|
|
20241204,092200,224250823,1859,1855,1859,1855,67
|
|
20241204,092100,224126350,1859,1856,1859,1856,1072
|
|
20241204,092000,222133985,1856,1845,1856,1845,224
|
|
20241204,091900,221718501,1845,1846,1847,1845,3113
|
|
20241204,091800,215974531,1845,1846,1846,1845,42
|
|
20241204,091700,215897039,1844,1846,1846,1844,5642
|
|
20241204,091600,205491328,1846,1855,1855,1846,2343
|
|
20241204,091500,201163706,1870,1860,1870,1850,713
|
|
20241204,091400,199843713,1860,1849,1860,1849,1002
|
|
20241204,091300,197983004,1848,1874,1874,1845,4525
|
|
20241204,091200,189606522,1875,1845,1875,1844,4817
|
|
20241204,091100,180657126,1844,1845,1858,1844,587
|
|
20241204,091000,179570819,1845,1857,1859,1843,1250
|
|
20241204,090900,177258059,1842,1843,1844,1842,1310
|
|
20241204,090800,174843876,1842,1856,1858,1841,490
|
|
20241204,090700,173940749,1859,1855,1859,1855,479
|
|
20241204,090600,173052122,1855,1855,1855,1855,1771
|
|
20241204,090500,169766917,1838,1855,1855,1838,3280
|
|
20241204,090400,163730037,1855,1855,1855,1840,12009
|
|
20241204,090300,141608273,1841,1819,1842,1818,5446
|
|
20241204,090200,131603930,1818,1838,1841,1817,7696
|
|
20241204,090100,117470169,1839,1824,1839,1814,21146
|
|
20241204,090000,78900629,1825,1838,1869,1825,42970
|