631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,192800,448121689,1779,1779,1779,1779,2277
|
|
20241210,192700,448121689,1779,1779,1779,1779,0
|
|
20241210,192600,448121689,1779,1779,1779,1779,0
|
|
20241210,192500,448121689,1779,1779,1779,1779,0
|
|
20241210,192400,448121689,1779,1779,1779,1779,0
|
|
20241210,192300,448121689,1779,1779,1779,1779,0
|
|
20241210,192200,448121689,1779,1779,1779,1779,0
|
|
20241210,192100,448121689,1779,1779,1779,1779,0
|
|
20241210,192000,448121689,1779,1779,1779,1779,0
|
|
20241210,191900,448121689,1779,1779,1779,1779,0
|
|
20241210,191800,448121689,1779,1779,1779,1779,0
|
|
20241210,191700,448121689,1779,1779,1779,1779,0
|
|
20241210,191600,448121689,1779,1779,1779,1779,0
|
|
20241210,191500,448121689,1779,1779,1779,1779,0
|
|
20241210,191400,448121689,1779,1779,1779,1779,0
|
|
20241210,191300,448121689,1779,1779,1779,1779,0
|
|
20241210,191200,448121689,1779,1779,1779,1779,0
|
|
20241210,191100,448121689,1779,1779,1779,1779,0
|
|
20241210,191000,448121689,1779,1779,1779,1779,0
|
|
20241210,190900,448121689,1779,1779,1779,1779,0
|
|
20241210,190800,448121689,1779,1779,1779,1779,0
|
|
20241210,190700,448121689,1779,1779,1779,1779,0
|
|
20241210,190600,448121689,1779,1779,1779,1779,0
|
|
20241210,190500,448121689,1779,1779,1779,1779,0
|
|
20241210,190400,448121689,1779,1779,1779,1779,0
|
|
20241210,190300,448121689,1779,1779,1779,1779,0
|
|
20241210,190200,448121689,1779,1779,1779,1779,0
|
|
20241210,190100,448121689,1779,1779,1779,1779,0
|
|
20241210,190000,448121689,1779,1779,1779,1779,0
|
|
20241210,185900,448121689,1779,1779,1779,1779,0
|
|
20241210,185800,448121689,1779,1779,1779,1779,2277
|
|
20241210,185700,448121689,1779,1779,1779,1779,0
|
|
20241210,185600,448121689,1779,1779,1779,1779,0
|
|
20241210,185500,448121689,1779,1779,1779,1779,0
|
|
20241210,185400,448121689,1779,1779,1779,1779,0
|
|
20241210,185300,448121689,1779,1779,1779,1779,0
|
|
20241210,185200,448121689,1779,1779,1779,1779,0
|
|
20241210,185100,448121689,1779,1779,1779,1779,0
|
|
20241210,185000,448121689,1779,1779,1779,1779,0
|
|
20241210,184900,448121689,1779,1779,1779,1779,0
|
|
20241210,184800,448121689,1779,1779,1779,1779,0
|
|
20241210,184700,448121689,1779,1779,1779,1779,0
|
|
20241210,184600,448121689,1779,1779,1779,1779,0
|
|
20241210,184500,448121689,1779,1779,1779,1779,0
|
|
20241210,184400,448121689,1779,1779,1779,1779,0
|
|
20241210,184300,448121689,1779,1779,1779,1779,0
|
|
20241210,184200,448121689,1779,1779,1779,1779,0
|
|
20241210,184100,448121689,1779,1779,1779,1779,0
|
|
20241210,184000,448121689,1779,1779,1779,1779,0
|
|
20241210,183900,448121689,1779,1779,1779,1779,0
|
|
20241210,183800,448121689,1779,1779,1779,1779,0
|
|
20241210,183700,448121689,1779,1779,1779,1779,0
|
|
20241210,183600,448121689,1779,1779,1779,1779,0
|
|
20241210,183500,448121689,1779,1779,1779,1779,0
|
|
20241210,183400,448121689,1779,1779,1779,1779,0
|
|
20241210,183300,448121689,1779,1779,1779,1779,0
|
|
20241210,183200,448121689,1779,1779,1779,1779,0
|
|
20241210,183100,448121689,1779,1779,1779,1779,0
|
|
20241210,183000,448121689,1779,1779,1779,1779,0
|
|
20241210,182900,448121689,1779,1779,1779,1779,0
|
|
20241210,182800,448121689,1779,1779,1779,1779,2277
|
|
20241210,182700,448121689,1779,1779,1779,1779,0
|
|
20241210,182600,448121689,1779,1779,1779,1779,0
|
|
20241210,182500,448121689,1779,1779,1779,1779,0
|
|
20241210,182400,448121689,1779,1779,1779,1779,0
|
|
20241210,182300,448121689,1779,1779,1779,1779,0
|
|
20241210,182200,448121689,1779,1779,1779,1779,0
|
|
20241210,182100,448121689,1779,1779,1779,1779,0
|
|
20241210,182000,448121689,1779,1779,1779,1779,0
|
|
20241210,181900,448121689,1779,1779,1779,1779,0
|
|
20241210,181800,448121689,1779,1779,1779,1779,0
|
|
20241210,181700,448121689,1779,1779,1779,1779,0
|
|
20241210,181600,448121689,1779,1779,1779,1779,0
|
|
20241210,181500,448121689,1779,1779,1779,1779,0
|
|
20241210,181400,448121689,1779,1779,1779,1779,0
|
|
20241210,181300,448121689,1779,1779,1779,1779,0
|
|
20241210,181200,448121689,1779,1779,1779,1779,0
|
|
20241210,181100,448121689,1779,1779,1779,1779,0
|
|
20241210,181000,448121689,1779,1779,1779,1779,0
|
|
20241210,180900,448121689,1779,1779,1779,1779,0
|
|
20241210,180800,448121689,1779,1779,1779,1779,0
|
|
20241210,180700,448121689,1779,1779,1779,1779,0
|
|
20241210,180600,448121689,1779,1779,1779,1779,0
|
|
20241210,180500,448121689,1779,1779,1779,1779,0
|
|
20241210,180400,448121689,1779,1779,1779,1779,0
|
|
20241210,180300,448121689,1779,1779,1779,1779,0
|
|
20241210,180200,448121689,1779,1779,1779,1779,0
|
|
20241210,180100,448121689,1779,1779,1779,1779,0
|
|
20241210,180000,448121689,1779,1779,1779,1779,0
|
|
20241210,175900,448121689,1779,1779,1779,1779,0
|
|
20241210,175800,448121689,1779,1779,1779,1779,2277
|
|
20241210,175700,448121689,1779,1779,1779,1779,0
|
|
20241210,175600,448121689,1779,1779,1779,1779,0
|
|
20241210,175500,448121689,1779,1779,1779,1779,0
|
|
20241210,175400,448121689,1779,1779,1779,1779,0
|
|
20241210,175300,448121689,1779,1779,1779,1779,0
|
|
20241210,175200,448121689,1779,1779,1779,1779,0
|
|
20241210,175100,448121689,1779,1779,1779,1779,0
|
|
20241210,175000,448121689,1779,1779,1779,1779,0
|
|
20241210,174900,448121689,1779,1779,1779,1779,0
|
|
20241210,174800,448121689,1779,1779,1779,1779,0
|
|
20241210,174700,448121689,1779,1779,1779,1779,0
|
|
20241210,174600,448121689,1779,1779,1779,1779,0
|
|
20241210,174500,448121689,1779,1779,1779,1779,0
|
|
20241210,174400,448121689,1779,1779,1779,1779,0
|
|
20241210,174300,448121689,1779,1779,1779,1779,0
|
|
20241210,174200,448121689,1779,1779,1779,1779,0
|
|
20241210,174100,448121689,1779,1779,1779,1779,0
|
|
20241210,174000,448121689,1779,1779,1779,1779,0
|
|
20241210,173900,448121689,1779,1779,1779,1779,0
|
|
20241210,173800,448121689,1779,1779,1779,1779,0
|
|
20241210,173700,448121689,1779,1779,1779,1779,0
|
|
20241210,173600,448121689,1779,1779,1779,1779,0
|
|
20241210,173500,448121689,1779,1779,1779,1779,0
|
|
20241210,173400,448121689,1779,1779,1779,1779,0
|
|
20241210,173300,448121689,1779,1779,1779,1779,0
|
|
20241210,173200,448121689,1779,1779,1779,1779,0
|
|
20241210,173100,448121689,1779,1779,1779,1779,0
|
|
20241210,173000,448121689,1779,1779,1779,1779,0
|
|
20241210,172900,448121689,1779,1779,1779,1779,0
|
|
20241210,172800,448121689,1779,1779,1779,1779,2277
|
|
20241210,172700,448121689,1779,1779,1779,1779,0
|
|
20241210,172600,448121689,1779,1779,1779,1779,0
|
|
20241210,172500,448121689,1779,1779,1779,1779,0
|
|
20241210,172400,448121689,1779,1779,1779,1779,0
|
|
20241210,172300,448121689,1779,1779,1779,1779,0
|
|
20241210,172200,448121689,1779,1779,1779,1779,0
|
|
20241210,172100,448121689,1779,1779,1779,1779,0
|
|
20241210,172000,448121689,1779,1779,1779,1779,0
|
|
20241210,171900,448121689,1779,1779,1779,1779,0
|
|
20241210,171800,448121689,1779,1779,1779,1779,0
|
|
20241210,171700,448121689,1779,1779,1779,1779,0
|
|
20241210,171600,448121689,1779,1779,1779,1779,0
|
|
20241210,171500,448121689,1779,1779,1779,1779,0
|
|
20241210,171400,448121689,1779,1779,1779,1779,0
|
|
20241210,171300,448121689,1779,1779,1779,1779,0
|
|
20241210,171200,448121689,1779,1779,1779,1779,0
|
|
20241210,171100,448121689,1779,1779,1779,1779,0
|
|
20241210,171000,448121689,1779,1779,1779,1779,0
|
|
20241210,170900,448121689,1779,1779,1779,1779,0
|
|
20241210,170800,448121689,1779,1779,1779,1779,0
|
|
20241210,170700,448121689,1779,1779,1779,1779,0
|
|
20241210,170600,448121689,1779,1779,1779,1779,0
|
|
20241210,170500,448121689,1779,1779,1779,1779,0
|
|
20241210,170400,448121689,1779,1779,1779,1779,0
|
|
20241210,170300,448121689,1779,1779,1779,1779,0
|
|
20241210,170200,448121689,1779,1779,1779,1779,0
|
|
20241210,170100,448121689,1779,1779,1779,1779,0
|
|
20241210,170000,448121689,1779,1779,1779,1779,0
|
|
20241210,165900,448121689,1779,1779,1779,1779,0
|
|
20241210,165800,448121689,1779,1779,1779,1779,2277
|
|
20241210,165700,448121689,1779,1779,1779,1779,0
|
|
20241210,165600,448121689,1779,1779,1779,1779,0
|
|
20241210,165500,448121689,1779,1779,1779,1779,0
|
|
20241210,165400,448121689,1779,1779,1779,1779,0
|
|
20241210,165300,448121689,1779,1779,1779,1779,0
|
|
20241210,165200,448121689,1779,1779,1779,1779,0
|
|
20241210,165100,448121689,1779,1779,1779,1779,0
|
|
20241210,165000,448121689,1779,1779,1779,1779,0
|
|
20241210,164900,448121689,1779,1779,1779,1779,0
|
|
20241210,164800,448121689,1779,1779,1779,1779,0
|
|
20241210,164700,448121689,1779,1779,1779,1779,0
|
|
20241210,164600,448121689,1779,1779,1779,1779,0
|
|
20241210,164500,448121689,1779,1779,1779,1779,0
|
|
20241210,164400,448121689,1779,1779,1779,1779,0
|
|
20241210,164300,448121689,1779,1779,1779,1779,0
|
|
20241210,164200,448121689,1779,1779,1779,1779,0
|
|
20241210,164100,448121689,1779,1779,1779,1779,0
|
|
20241210,164000,448121689,1779,1779,1779,1779,0
|
|
20241210,163900,448121689,1779,1779,1779,1779,0
|
|
20241210,163800,448121689,1779,1779,1779,1779,0
|
|
20241210,163700,448121689,1779,1779,1779,1779,0
|
|
20241210,163600,448121689,1779,1779,1779,1779,0
|
|
20241210,163500,448121689,1779,1779,1779,1779,0
|
|
20241210,163400,448121689,1779,1779,1779,1779,0
|
|
20241210,163300,448121689,1779,1779,1779,1779,0
|
|
20241210,163200,448121689,1779,1779,1779,1779,0
|
|
20241210,163100,448121689,1779,1779,1779,1779,0
|
|
20241210,163000,448121689,1779,1779,1779,1779,0
|
|
20241210,162900,448121689,1779,1779,1779,1779,0
|
|
20241210,162800,448121689,1779,1779,1779,1779,2277
|
|
20241210,162700,448121689,1779,1779,1779,1779,0
|
|
20241210,162600,448121689,1779,1779,1779,1779,0
|
|
20241210,162500,448121689,1779,1779,1779,1779,0
|
|
20241210,162400,448121689,1779,1779,1779,1779,0
|
|
20241210,162300,448121689,1779,1779,1779,1779,0
|
|
20241210,162200,448121689,1779,1779,1779,1779,0
|
|
20241210,162100,448121689,1779,1779,1779,1779,0
|
|
20241210,162000,448121689,1779,1779,1779,1779,0
|
|
20241210,161900,448121689,1779,1779,1779,1779,0
|
|
20241210,161800,448121689,1779,1779,1779,1779,0
|
|
20241210,161700,448121689,1779,1779,1779,1779,0
|
|
20241210,161600,448121689,1779,1779,1779,1779,0
|
|
20241210,161500,448121689,1779,1779,1779,1779,0
|
|
20241210,161400,448121689,1779,1779,1779,1779,0
|
|
20241210,161300,448121689,1779,1779,1779,1779,0
|
|
20241210,161200,448121689,1779,1779,1779,1779,0
|
|
20241210,161100,448121689,1779,1779,1779,1779,0
|
|
20241210,161000,448121689,1779,1779,1779,1779,0
|
|
20241210,160900,448121689,1779,1779,1779,1779,0
|
|
20241210,160800,448121689,1779,1779,1779,1779,0
|
|
20241210,160700,448121689,1779,1779,1779,1779,0
|
|
20241210,160600,448121689,1779,1779,1779,1779,0
|
|
20241210,160500,448121689,1779,1779,1779,1779,0
|
|
20241210,160400,448121689,1779,1779,1779,1779,0
|
|
20241210,160300,448121689,1779,1779,1779,1779,0
|
|
20241210,160200,448121689,1779,1779,1779,1779,0
|
|
20241210,160100,448121689,1779,1779,1779,1779,0
|
|
20241210,160000,448121689,1779,1779,1779,1779,0
|
|
20241210,155900,448121689,1779,1779,1779,1779,0
|
|
20241210,155800,448121689,1779,1779,1779,1779,2277
|
|
20241210,155700,448121689,1779,1779,1779,1779,0
|
|
20241210,155600,448121689,1779,1779,1779,1779,0
|
|
20241210,155500,448121689,1779,1779,1779,1779,0
|
|
20241210,155400,448121689,1779,1779,1779,1779,0
|
|
20241210,155300,448121689,1779,1779,1779,1779,0
|
|
20241210,155200,448121689,1779,1779,1779,1779,0
|
|
20241210,155100,448121689,1779,1779,1779,1779,0
|
|
20241210,155000,448121689,1779,1779,1779,1779,0
|
|
20241210,154900,448121689,1779,1779,1779,1779,0
|
|
20241210,154800,448121689,1779,1779,1779,1779,0
|
|
20241210,154700,448121689,1779,1779,1779,1779,0
|
|
20241210,154600,448121689,1779,1779,1779,1779,0
|
|
20241210,154500,448121689,1779,1779,1779,1779,0
|
|
20241210,154400,448121689,1779,1779,1779,1779,0
|
|
20241210,154300,448121689,1779,1779,1779,1779,0
|
|
20241210,154200,448121689,1779,1779,1779,1779,0
|
|
20241210,154100,448121689,1779,1779,1779,1779,0
|
|
20241210,154000,448121689,1779,1779,1779,1779,0
|
|
20241210,153900,448121689,1779,1779,1779,1779,0
|
|
20241210,153800,448121689,1779,1779,1779,1779,0
|
|
20241210,153700,448121689,1779,1779,1779,1779,0
|
|
20241210,153600,448121689,1779,1779,1779,1779,0
|
|
20241210,153500,448121689,1779,1779,1779,1779,0
|
|
20241210,153400,448121689,1779,1779,1779,1779,0
|
|
20241210,153300,448121689,1779,1779,1779,1779,0
|
|
20241210,153200,448121689,1779,1779,1779,1779,0
|
|
20241210,153100,448121689,1779,1779,1779,1779,0
|
|
20241210,153000,448121689,1779,1779,1779,1779,2277
|
|
20241210,152900,444070906,1779,1779,1779,1779,0
|
|
20241210,152800,444070906,1779,1779,1779,1779,0
|
|
20241210,152700,444070906,1779,1779,1779,1779,0
|
|
20241210,152600,444070906,1779,1779,1779,1779,0
|
|
20241210,152500,444070906,1779,1779,1779,1779,0
|
|
20241210,152400,444070906,1779,1779,1779,1779,0
|
|
20241210,152300,444070906,1779,1779,1779,1779,0
|
|
20241210,152200,444070906,1779,1779,1779,1779,0
|
|
20241210,152100,444070906,1779,1779,1779,1779,0
|
|
20241210,152000,444070906,1779,1779,1779,1779,0
|
|
20241210,151900,444070906,1779,1779,1779,1779,234
|
|
20241210,151800,443654620,1779,1779,1779,1779,120
|
|
20241210,151700,443441140,1779,1779,1779,1779,1
|
|
20241210,151600,443439361,1772,1772,1772,1772,14
|
|
20241210,151500,443414553,1779,1778,1779,1778,763
|
|
20241210,151400,442057637,1778,1776,1778,1775,1685
|
|
20241210,151300,439063794,1776,1776,1776,1776,0
|
|
20241210,151200,439063794,1776,1776,1776,1776,1
|
|
20241210,151100,439062018,1776,1776,1776,1776,1
|
|
20241210,151000,439060242,1767,1777,1777,1767,1202
|
|
20241210,150900,436933631,1777,1777,1778,1775,1118
|
|
20241210,150800,434948930,1777,1773,1777,1773,2428
|
|
20241210,150700,430638922,1774,1774,1774,1774,0
|
|
20241210,150600,430638922,1774,1769,1774,1769,1000
|
|
20241210,150500,428865938,1769,1767,1769,1767,300
|
|
20241210,150400,428335638,1769,1769,1769,1769,0
|
|
20241210,150300,428335638,1769,1769,1769,1769,0
|
|
20241210,150200,428335638,1769,1769,1769,1769,1900
|
|
20241210,150100,424974538,1768,1767,1768,1767,3352
|
|
20241210,150000,419049847,1767,1763,1767,1763,9540
|
|
20241210,145900,402217651,1752,1752,1752,1752,9
|
|
20241210,145800,402201883,1752,1752,1752,1752,188
|
|
20241210,145700,401872507,1763,1763,1763,1763,1
|
|
20241210,145600,401870744,1751,1755,1755,1751,3983
|
|
20241210,145500,394894178,1765,1765,1765,1755,2756
|
|
20241210,145400,390045661,1755,1755,1755,1755,187
|
|
20241210,145300,389717476,1765,1763,1765,1763,7507
|
|
20241210,145200,376469539,1762,1762,1762,1762,257
|
|
20241210,145100,376016705,1757,1758,1758,1757,60
|
|
20241210,145000,375911235,1758,1758,1758,1758,1338
|
|
20241210,144900,373559031,1749,1760,1760,1749,136
|
|
20241210,144800,373320829,1760,1750,1760,1750,602
|
|
20241210,144700,372267318,1761,1751,1761,1751,5718
|
|
20241210,144600,362255090,1751,1751,1751,1751,933
|
|
20241210,144500,360621407,1761,1753,1761,1751,2284
|
|
20241210,144400,356621435,1762,1762,1762,1762,40
|
|
20241210,144300,356550955,1762,1758,1762,1751,4546
|
|
20241210,144200,348589395,1760,1760,1760,1760,1
|
|
20241210,144100,348587635,1762,1762,1762,1762,1
|
|
20241210,144000,348585873,1762,1760,1762,1760,2
|
|
20241210,143900,348582351,1763,1763,1763,1763,0
|
|
20241210,143800,348582351,1763,1763,1763,1763,11
|
|
20241210,143700,348562958,1763,1763,1763,1763,0
|
|
20241210,143600,348562958,1763,1763,1763,1763,0
|
|
20241210,143500,348562958,1763,1763,1763,1763,0
|
|
20241210,143400,348562958,1763,1763,1763,1763,100
|
|
20241210,143300,348386658,1763,1763,1763,1763,1
|
|
20241210,143200,348384895,1761,1761,1761,1761,9
|
|
20241210,143100,348369046,1764,1764,1764,1764,1
|
|
20241210,143000,348367282,1761,1761,1761,1761,1
|
|
20241210,142900,348365521,1765,1765,1765,1765,0
|
|
20241210,142800,348365521,1765,1765,1765,1765,91
|
|
20241210,142700,348204906,1766,1766,1766,1766,2
|
|
20241210,142600,348201374,1767,1767,1767,1767,0
|
|
20241210,142500,348201374,1767,1767,1767,1767,125
|
|
20241210,142400,347980499,1768,1768,1768,1768,0
|
|
20241210,142300,347980499,1768,1768,1768,1768,0
|
|
20241210,142200,347980499,1768,1766,1768,1766,1323
|
|
20241210,142100,345642879,1764,1763,1764,1763,1022
|
|
20241210,142000,343840080,1763,1763,1763,1763,1
|
|
20241210,141900,343838317,1755,1755,1755,1755,0
|
|
20241210,141800,343838317,1755,1755,1755,1755,0
|
|
20241210,141700,343838317,1755,1755,1755,1755,0
|
|
20241210,141600,343838317,1755,1755,1755,1755,10
|
|
20241210,141500,343820767,1764,1764,1764,1755,33
|
|
20241210,141400,343762679,1765,1765,1765,1765,0
|
|
20241210,141300,343762679,1765,1765,1765,1765,571
|
|
20241210,141200,342754864,1767,1767,1767,1767,0
|
|
20241210,141100,342754864,1767,1767,1767,1767,0
|
|
20241210,141000,342754864,1767,1767,1767,1767,0
|
|
20241210,140900,342754864,1767,1767,1767,1767,0
|
|
20241210,140800,342754864,1767,1767,1767,1767,20
|
|
20241210,140700,342719524,1767,1767,1767,1767,0
|
|
20241210,140600,342719524,1767,1767,1767,1767,0
|
|
20241210,140500,342719524,1767,1767,1767,1767,0
|
|
20241210,140400,342719524,1767,1762,1767,1762,537
|
|
20241210,140300,341772815,1762,1762,1762,1762,23
|
|
20241210,140200,341732289,1762,1757,1762,1757,2
|
|
20241210,140100,341728770,1752,1752,1752,1752,0
|
|
20241210,140000,341728770,1752,1752,1752,1752,0
|
|
20241210,135900,341728770,1752,1752,1752,1752,128
|
|
20241210,135800,341504514,1760,1762,1762,1760,700
|
|
20241210,135700,340272114,1763,1763,1763,1763,1692
|
|
20241210,135600,337289118,1768,1768,1768,1768,0
|
|
20241210,135500,337289118,1768,1768,1768,1768,0
|
|
20241210,135400,337289118,1768,1768,1768,1768,0
|
|
20241210,135300,337289118,1768,1768,1768,1768,1
|
|
20241210,135200,337287350,1763,1768,1768,1763,608
|
|
20241210,135100,336214796,1768,1764,1768,1764,52
|
|
20241210,135000,336123064,1768,1767,1768,1767,96
|
|
20241210,134900,335953343,1767,1767,1767,1767,36
|
|
20241210,134800,335889731,1767,1767,1767,1767,0
|
|
20241210,134700,335889731,1767,1767,1767,1767,1
|
|
20241210,134600,335887964,1768,1764,1768,1764,995
|
|
20241210,134500,334131906,1764,1764,1764,1764,0
|
|
20241210,134400,334131906,1764,1764,1764,1764,100
|
|
20241210,134300,333955506,1765,1765,1765,1765,983
|
|
20241210,134200,332220511,1765,1764,1765,1764,81
|
|
20241210,134100,332077556,1764,1764,1764,1764,60
|
|
20241210,134000,331971716,1764,1760,1764,1760,882
|
|
20241210,133900,330416364,1760,1761,1761,1760,6
|
|
20241210,133800,330405802,1763,1762,1763,1761,100
|
|
20241210,133700,330229537,1763,1763,1763,1763,272
|
|
20241210,133600,329750001,1763,1761,1763,1761,320
|
|
20241210,133500,329186479,1764,1764,1764,1764,0
|
|
20241210,133400,329186479,1764,1761,1764,1761,3
|
|
20241210,133300,329181190,1762,1763,1763,1762,88
|
|
20241210,133200,329026064,1764,1764,1764,1764,0
|
|
20241210,133100,329026064,1764,1758,1764,1758,3046
|
|
20241210,133000,323666041,1758,1758,1758,1758,70
|
|
20241210,132900,323542981,1758,1758,1758,1758,50
|
|
20241210,132800,323455081,1759,1759,1759,1759,0
|
|
20241210,132700,323455081,1759,1759,1759,1759,3
|
|
20241210,132600,323449804,1759,1751,1759,1751,3
|
|
20241210,132500,323444535,1759,1758,1759,1757,201
|
|
20241210,132400,323091276,1759,1759,1759,1759,0
|
|
20241210,132300,323091276,1759,1759,1759,1759,0
|
|
20241210,132200,323091276,1759,1750,1759,1750,6715
|
|
20241210,132100,311321123,1750,1750,1750,1750,0
|
|
20241210,132000,311321123,1750,1750,1750,1750,0
|
|
20241210,131900,311321123,1750,1750,1750,1750,0
|
|
20241210,131800,311321123,1750,1750,1750,1750,0
|
|
20241210,131700,311321123,1750,1750,1750,1750,15
|
|
20241210,131600,311294873,1751,1751,1751,1751,0
|
|
20241210,131500,311294873,1751,1750,1751,1750,363
|
|
20241210,131400,310659325,1749,1748,1749,1748,749
|
|
20241210,131300,309350024,1747,1747,1747,1747,2
|
|
20241210,131200,309346530,1748,1748,1748,1748,0
|
|
20241210,131100,309346530,1748,1748,1748,1748,0
|
|
20241210,131000,309346530,1748,1748,1748,1748,100
|
|
20241210,130900,309171730,1747,1747,1747,1747,0
|
|
20241210,130800,309171730,1747,1748,1748,1739,1563
|
|
20241210,130700,306441721,1747,1748,1748,1747,57
|
|
20241210,130600,306342112,1748,1748,1748,1748,0
|
|
20241210,130500,306342112,1748,1748,1748,1748,0
|
|
20241210,130400,306342112,1748,1748,1748,1748,0
|
|
20241210,130300,306342112,1748,1748,1748,1748,10
|
|
20241210,130200,306324632,1749,1749,1749,1749,1
|
|
20241210,130100,306322883,1746,1746,1746,1746,0
|
|
20241210,130000,306322883,1746,1746,1746,1746,0
|
|
20241210,125900,306322883,1746,1746,1746,1746,0
|
|
20241210,125800,306322883,1746,1746,1746,1746,50
|
|
20241210,125700,306235583,1740,1740,1740,1740,0
|
|
20241210,125600,306235583,1740,1745,1745,1740,103
|
|
20241210,125500,306055857,1746,1746,1746,1746,0
|
|
20241210,125400,306055857,1746,1746,1746,1746,0
|
|
20241210,125300,306055857,1746,1746,1746,1746,10
|
|
20241210,125200,306038397,1746,1746,1746,1746,1
|
|
20241210,125100,306036651,1739,1739,1739,1739,100
|
|
20241210,125000,305862751,1737,1737,1737,1737,0
|
|
20241210,124900,305862751,1737,1737,1737,1737,0
|
|
20241210,124800,305862751,1737,1751,1751,1735,2008
|
|
20241210,124700,302360410,1752,1752,1752,1752,17
|
|
20241210,124600,302330626,1752,1749,1752,1749,1754
|
|
20241210,124500,299259862,1751,1751,1751,1751,0
|
|
20241210,124400,299259862,1751,1751,1751,1751,0
|
|
20241210,124300,299259862,1751,1751,1751,1751,0
|
|
20241210,124200,299259862,1751,1751,1751,1751,0
|
|
20241210,124100,299259862,1751,1751,1751,1751,0
|
|
20241210,124000,299259862,1751,1751,1751,1751,0
|
|
20241210,123900,299259862,1751,1751,1751,1751,0
|
|
20241210,123800,299259862,1751,1751,1751,1751,1
|
|
20241210,123700,299258111,1747,1747,1747,1747,0
|
|
20241210,123600,299258111,1747,1747,1747,1747,353
|
|
20241210,123500,298641420,1747,1747,1747,1747,0
|
|
20241210,123400,298641420,1747,1747,1747,1747,0
|
|
20241210,123300,298641420,1747,1747,1747,1747,362
|
|
20241210,123200,298009006,1747,1747,1747,1747,0
|
|
20241210,123100,298009006,1747,1747,1747,1747,9
|
|
20241210,123000,297993283,1747,1747,1747,1747,0
|
|
20241210,122900,297993283,1747,1747,1747,1747,0
|
|
20241210,122800,297993283,1747,1747,1747,1747,20
|
|
20241210,122700,297958343,1747,1745,1747,1743,312
|
|
20241210,122600,297413741,1746,1746,1746,1746,20
|
|
20241210,122500,297378821,1745,1745,1745,1745,52
|
|
20241210,122400,297288081,1745,1745,1745,1745,0
|
|
20241210,122300,297288081,1745,1745,1745,1745,0
|
|
20241210,122200,297288081,1745,1745,1745,1745,0
|
|
20241210,122100,297288081,1745,1746,1746,1745,1830
|
|
20241210,122000,294092931,1746,1746,1746,1746,0
|
|
20241210,121900,294092931,1746,1747,1747,1746,17
|
|
20241210,121800,294063248,1746,1746,1746,1746,10
|
|
20241210,121700,294045788,1746,1746,1746,1746,0
|
|
20241210,121600,294045788,1746,1746,1746,1746,100
|
|
20241210,121500,293871188,1741,1741,1741,1741,20
|
|
20241210,121400,293836368,1741,1741,1741,1741,29
|
|
20241210,121300,293785879,1738,1738,1738,1738,91
|
|
20241210,121200,293627721,1738,1738,1738,1738,0
|
|
20241210,121100,293627721,1738,1738,1738,1738,0
|
|
20241210,121000,293627721,1738,1738,1738,1738,0
|
|
20241210,120900,293627721,1738,1738,1738,1738,500
|
|
20241210,120800,292758721,1741,1741,1741,1741,671
|
|
20241210,120700,291590510,1744,1747,1747,1744,1686
|
|
20241210,120600,288648325,1747,1751,1751,1747,623
|
|
20241210,120500,287559822,1752,1752,1752,1752,0
|
|
20241210,120400,287559822,1752,1752,1752,1752,779
|
|
20241210,120300,286195014,1754,1754,1754,1754,0
|
|
20241210,120200,286195014,1754,1754,1754,1754,540
|
|
20241210,120100,285247854,1753,1753,1753,1753,2
|
|
20241210,120000,285244348,1754,1754,1754,1754,0
|
|
20241210,115900,285244348,1754,1754,1754,1754,0
|
|
20241210,115800,285244348,1754,1754,1754,1754,0
|
|
20241210,115700,285244348,1754,1754,1754,1754,1201
|
|
20241210,115600,283137794,1754,1754,1754,1754,0
|
|
20241210,115500,283137794,1754,1755,1755,1754,1065
|
|
20241210,115400,281269248,1754,1754,1754,1754,0
|
|
20241210,115300,281269248,1754,1751,1754,1751,935
|
|
20241210,115200,279629872,1751,1751,1752,1751,1100
|
|
20241210,115100,277702772,1753,1753,1753,1753,0
|
|
20241210,115000,277702772,1753,1753,1753,1753,0
|
|
20241210,114900,277702772,1753,1753,1753,1753,0
|
|
20241210,114800,277702772,1753,1753,1753,1753,1
|
|
20241210,114700,277701019,1752,1753,1753,1752,201
|
|
20241210,114600,277348861,1753,1753,1753,1753,0
|
|
20241210,114500,277348861,1753,1753,1753,1753,0
|
|
20241210,114400,277348861,1753,1754,1754,1753,905
|
|
20241210,114300,275761751,1753,1752,1753,1752,50
|
|
20241210,114200,275674106,1752,1752,1752,1752,0
|
|
20241210,114100,275674106,1752,1752,1752,1752,70
|
|
20241210,114000,275551466,1752,1751,1752,1751,1020
|
|
20241210,113900,273765426,1750,1750,1750,1750,80
|
|
20241210,113800,273625426,1750,1747,1750,1747,7464
|
|
20241210,113700,260574853,1747,1747,1747,1747,100
|
|
20241210,113600,260400153,1747,1747,1747,1747,0
|
|
20241210,113500,260400153,1747,1747,1747,1747,1
|
|
20241210,113400,260398406,1747,1747,1747,1747,0
|
|
20241210,113300,260398406,1747,1747,1747,1747,0
|
|
20241210,113200,260398406,1747,1747,1747,1747,0
|
|
20241210,113100,260398406,1747,1747,1747,1747,50
|
|
20241210,113000,260311056,1748,1744,1748,1744,680
|
|
20241210,112900,259123101,1747,1744,1747,1744,2872
|
|
20241210,112800,254108939,1744,1744,1744,1744,0
|
|
20241210,112700,254108939,1744,1744,1744,1744,0
|
|
20241210,112600,254108939,1744,1744,1744,1744,0
|
|
20241210,112500,254108939,1744,1744,1744,1744,0
|
|
20241210,112400,254108939,1744,1744,1744,1744,0
|
|
20241210,112300,254108939,1744,1744,1744,1744,0
|
|
20241210,112200,254108939,1744,1744,1744,1744,57
|
|
20241210,112100,254009531,1744,1744,1744,1744,443
|
|
20241210,112000,253236939,1744,1744,1744,1744,60
|
|
20241210,111900,253132299,1745,1745,1745,1744,1250
|
|
20241210,111800,250951139,1745,1737,1745,1737,6637
|
|
20241210,111700,239405169,1736,1736,1736,1736,2
|
|
20241210,111600,239401697,1736,1736,1736,1736,49
|
|
20241210,111500,239316633,1735,1736,1736,1735,107
|
|
20241210,111400,239130983,1735,1736,1736,1735,1100
|
|
20241210,111300,237221483,1736,1735,1736,1735,2497
|
|
20241210,111200,232887688,1735,1735,1735,1734,103
|
|
20241210,111100,232709083,1736,1736,1736,1736,1
|
|
20241210,111000,232707347,1735,1732,1735,1732,2745
|
|
20241210,110900,227946635,1732,1732,1732,1732,8
|
|
20241210,110800,227932779,1732,1731,1732,1731,454
|
|
20241210,110700,227146805,1731,1731,1731,1731,0
|
|
20241210,110600,227146805,1731,1731,1731,1731,18
|
|
20241210,110500,227115647,1731,1731,1731,1731,10
|
|
20241210,110400,227098337,1731,1731,1731,1731,6
|
|
20241210,110300,227087951,1732,1732,1732,1732,0
|
|
20241210,110200,227087951,1732,1732,1732,1732,0
|
|
20241210,110100,227087951,1732,1732,1732,1732,0
|
|
20241210,110000,227087951,1732,1732,1732,1732,2
|
|
20241210,105900,227084487,1733,1733,1733,1733,2
|
|
20241210,105800,227081021,1735,1735,1735,1735,0
|
|
20241210,105700,227081021,1735,1735,1735,1735,2
|
|
20241210,105600,227077551,1735,1731,1735,1731,22
|
|
20241210,105500,227039465,1731,1731,1731,1731,2
|
|
20241210,105400,227036003,1731,1731,1731,1731,100
|
|
20241210,105300,226862903,1735,1735,1735,1735,0
|
|
20241210,105200,226862903,1735,1735,1735,1735,3
|
|
20241210,105100,226857698,1735,1735,1735,1735,0
|
|
20241210,105000,226857698,1735,1735,1735,1735,0
|
|
20241210,104900,226857698,1735,1735,1735,1735,0
|
|
20241210,104800,226857698,1735,1735,1735,1735,29
|
|
20241210,104700,226807383,1735,1735,1735,1735,0
|
|
20241210,104600,226807383,1735,1735,1735,1735,622
|
|
20241210,104500,225728213,1735,1735,1735,1735,10
|
|
20241210,104400,225710863,1735,1735,1735,1735,50
|
|
20241210,104300,225624113,1737,1737,1737,1737,0
|
|
20241210,104200,225624113,1737,1737,1737,1737,31
|
|
20241210,104100,225570266,1738,1738,1738,1738,0
|
|
20241210,104000,225570266,1738,1738,1738,1738,1015
|
|
20241210,103900,223806196,1739,1731,1739,1731,7558
|
|
20241210,103800,210678697,1730,1730,1730,1730,0
|
|
20241210,103700,210678697,1730,1729,1730,1729,564
|
|
20241210,103600,209703042,1721,1720,1721,1720,12
|
|
20241210,103500,209682392,1718,1718,1718,1718,0
|
|
20241210,103400,209682392,1718,1718,1718,1718,0
|
|
20241210,103300,209682392,1718,1718,1718,1718,1
|
|
20241210,103200,209680674,1717,1717,1717,1717,0
|
|
20241210,103100,209680674,1717,1733,1733,1717,360
|
|
20241210,103000,209062523,1716,1719,1719,1716,1750
|
|
20241210,102900,206058269,1716,1730,1730,1716,4600
|
|
20241210,102800,198126301,1730,1730,1730,1730,0
|
|
20241210,102700,198126301,1730,1730,1730,1730,420
|
|
20241210,102600,197399701,1736,1736,1736,1736,123
|
|
20241210,102500,197186173,1736,1736,1736,1736,18
|
|
20241210,102400,197154925,1736,1734,1736,1734,1846
|
|
20241210,102300,193950491,1736,1734,1736,1734,1412
|
|
20241210,102200,191501631,1733,1732,1733,1732,1433
|
|
20241210,102100,189018673,1732,1732,1732,1732,0
|
|
20241210,102000,189018673,1732,1732,1732,1732,10
|
|
20241210,101900,189001353,1727,1733,1733,1727,4
|
|
20241210,101800,188994439,1733,1727,1733,1727,1101
|
|
20241210,101700,187088011,1727,1732,1732,1727,19
|
|
20241210,101600,187055188,1726,1726,1726,1726,2
|
|
20241210,101500,187051736,1732,1725,1732,1725,39
|
|
20241210,101400,186984417,1726,1727,1727,1725,553
|
|
20241210,101300,186029904,1727,1732,1733,1727,1004
|
|
20241210,101200,184290990,1735,1732,1735,1732,3511
|
|
20241210,101100,178209566,1732,1732,1732,1732,2
|
|
20241210,101000,178206102,1732,1732,1732,1732,1
|
|
20241210,100900,178204370,1732,1734,1734,1732,2853
|
|
20241210,100800,173260112,1733,1732,1733,1727,3304
|
|
20241210,100700,167537942,1732,1732,1733,1732,160
|
|
20241210,100600,167260821,1732,1736,1736,1732,390
|
|
20241210,100500,166585321,1736,1731,1736,1731,303
|
|
20241210,100400,166059326,1737,1734,1738,1729,3267
|
|
20241210,100300,160389685,1735,1733,1735,1728,3107
|
|
20241210,100200,155003439,1733,1728,1733,1728,1610
|
|
20241210,100100,152215392,1728,1727,1728,1727,52
|
|
20241210,100000,152125586,1727,1727,1727,1727,3
|
|
20241210,095900,152120405,1727,1727,1727,1727,5
|
|
20241210,095800,152111770,1727,1731,1731,1727,358
|
|
20241210,095700,151492084,1734,1731,1734,1727,1455
|
|
20241210,095600,148971165,1731,1731,1731,1731,6
|
|
20241210,095500,148960779,1731,1731,1731,1731,14
|
|
20241210,095400,148936545,1732,1730,1732,1730,424
|
|
20241210,095300,148202231,1732,1725,1732,1725,225
|
|
20241210,095200,147813238,1733,1725,1733,1725,2996
|
|
20241210,095100,142627506,1725,1723,1726,1720,1450
|
|
20241210,095000,140128047,1723,1724,1724,1723,12
|
|
20241210,094900,140107360,1724,1723,1724,1722,1347
|
|
20241210,094800,137786823,1724,1724,1724,1722,56
|
|
20241210,094700,137690304,1724,1717,1725,1717,3823
|
|
20241210,094600,131115308,1714,1714,1714,1714,0
|
|
20241210,094500,131115308,1714,1714,1714,1714,101
|
|
20241210,094400,130942194,1713,1713,1713,1713,0
|
|
20241210,094300,130942194,1713,1718,1719,1713,1018
|
|
20241210,094200,129193272,1719,1711,1719,1711,5358
|
|
20241210,094100,119997215,1712,1712,1715,1712,3401
|
|
20241210,094000,114171700,1713,1713,1713,1713,311
|
|
20241210,093900,113638957,1713,1713,1713,1713,350
|
|
20241210,093800,113039407,1713,1713,1713,1713,422
|
|
20241210,093700,112316521,1713,1713,1713,1713,40
|
|
20241210,093600,112248001,1712,1716,1716,1712,51
|
|
20241210,093500,112160489,1718,1718,1718,1718,505
|
|
20241210,093400,111292899,1715,1707,1715,1707,4206
|
|
20241210,093300,104084379,1711,1711,1711,1711,1
|
|
20241210,093200,104082668,1705,1704,1705,1704,46
|
|
20241210,093100,104004239,1712,1703,1712,1703,10995
|
|
20241210,093000,85206783,1706,1706,1706,1706,810
|
|
20241210,092900,83824923,1706,1702,1706,1702,7656
|
|
20241210,092800,70771611,1703,1703,1703,1703,1
|
|
20241210,092700,70769908,1704,1703,1704,1703,5
|
|
20241210,092600,70761389,1703,1703,1703,1703,378
|
|
20241210,092500,70117655,1701,1703,1703,1701,3120
|
|
20241210,092400,64807497,1704,1704,1704,1704,0
|
|
20241210,092300,64807497,1704,1704,1704,1704,25
|
|
20241210,092200,64764897,1705,1704,1705,1704,660
|
|
20241210,092100,63640183,1705,1706,1706,1703,33
|
|
20241210,092000,63583907,1707,1704,1707,1704,204
|
|
20241210,091900,63236288,1708,1703,1708,1703,4
|
|
20241210,091800,63229465,1692,1698,1705,1692,14363
|
|
20241210,091700,38802043,1698,1696,1698,1696,1832
|
|
20241210,091600,35692886,1696,1696,1696,1696,1
|
|
20241210,091500,35691190,1695,1695,1695,1695,1140
|
|
20241210,091400,33758890,1695,1696,1696,1682,54
|
|
20241210,091300,33668008,1695,1695,1695,1695,9
|
|
20241210,091200,33652753,1695,1678,1695,1678,643
|
|
20241210,091100,32563741,1676,1676,1676,1676,23
|
|
20241210,091000,32525193,1678,1678,1678,1678,1204
|
|
20241210,090900,30504881,1678,1685,1685,1678,950
|
|
20241210,090800,28909712,1684,1684,1684,1684,500
|
|
20241210,090700,28067712,1695,1699,1699,1695,756
|
|
20241210,090600,26786272,1697,1701,1701,1697,243
|
|
20241210,090500,26373861,1702,1703,1703,1702,240
|
|
20241210,090400,25965191,1703,1699,1705,1699,883
|
|
20241210,090300,24462242,1699,1687,1699,1686,3248
|
|
20241210,090200,18971598,1688,1686,1688,1686,1010
|
|
20241210,090100,17268730,1686,1675,1687,1675,2901
|
|
20241210,090000,12393427,1674,1667,1674,1667,7432
|