KissMeData/042510/min/candle-20241211.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241211,192700,3282980622,1921,1921,1921,1921,12209
20241211,192600,3282980622,1921,1921,1921,1921,0
20241211,192500,3282980622,1921,1921,1921,1921,0
20241211,192400,3282980622,1921,1921,1921,1921,0
20241211,192300,3282980622,1921,1921,1921,1921,0
20241211,192200,3282980622,1921,1921,1921,1921,0
20241211,192100,3282980622,1921,1921,1921,1921,0
20241211,192000,3282980622,1921,1921,1921,1921,0
20241211,191900,3282980622,1921,1921,1921,1921,0
20241211,191800,3282980622,1921,1921,1921,1921,0
20241211,191700,3282980622,1921,1921,1921,1921,0
20241211,191600,3282980622,1921,1921,1921,1921,0
20241211,191500,3282980622,1921,1921,1921,1921,0
20241211,191400,3282980622,1921,1921,1921,1921,0
20241211,191300,3282980622,1921,1921,1921,1921,0
20241211,191200,3282980622,1921,1921,1921,1921,0
20241211,191100,3282980622,1921,1921,1921,1921,0
20241211,191000,3282980622,1921,1921,1921,1921,0
20241211,190900,3282980622,1921,1921,1921,1921,0
20241211,190800,3282980622,1921,1921,1921,1921,0
20241211,190700,3282980622,1921,1921,1921,1921,0
20241211,190600,3282980622,1921,1921,1921,1921,0
20241211,190500,3282980622,1921,1921,1921,1921,0
20241211,190400,3282980622,1921,1921,1921,1921,0
20241211,190300,3282980622,1921,1921,1921,1921,0
20241211,190200,3282980622,1921,1921,1921,1921,0
20241211,190100,3282980622,1921,1921,1921,1921,0
20241211,190000,3282980622,1921,1921,1921,1921,0
20241211,185900,3282980622,1921,1921,1921,1921,0
20241211,185800,3282980622,1921,1921,1921,1921,0
20241211,185700,3282980622,1921,1921,1921,1921,12209
20241211,185600,3282980622,1921,1921,1921,1921,0
20241211,185500,3282980622,1921,1921,1921,1921,0
20241211,185400,3282980622,1921,1921,1921,1921,0
20241211,185300,3282980622,1921,1921,1921,1921,0
20241211,185200,3282980622,1921,1921,1921,1921,0
20241211,185100,3282980622,1921,1921,1921,1921,0
20241211,185000,3282980622,1921,1921,1921,1921,0
20241211,184900,3282980622,1921,1921,1921,1921,0
20241211,184800,3282980622,1921,1921,1921,1921,0
20241211,184700,3282980622,1921,1921,1921,1921,0
20241211,184600,3282980622,1921,1921,1921,1921,0
20241211,184500,3282980622,1921,1921,1921,1921,0
20241211,184400,3282980622,1921,1921,1921,1921,0
20241211,184300,3282980622,1921,1921,1921,1921,0
20241211,184200,3282980622,1921,1921,1921,1921,0
20241211,184100,3282980622,1921,1921,1921,1921,0
20241211,184000,3282980622,1921,1921,1921,1921,0
20241211,183900,3282980622,1921,1921,1921,1921,0
20241211,183800,3282980622,1921,1921,1921,1921,0
20241211,183700,3282980622,1921,1921,1921,1921,0
20241211,183600,3282980622,1921,1921,1921,1921,0
20241211,183500,3282980622,1921,1921,1921,1921,0
20241211,183400,3282980622,1921,1921,1921,1921,0
20241211,183300,3282980622,1921,1921,1921,1921,0
20241211,183200,3282980622,1921,1921,1921,1921,0
20241211,183100,3282980622,1921,1921,1921,1921,0
20241211,183000,3282980622,1921,1921,1921,1921,0
20241211,182900,3282980622,1921,1921,1921,1921,0
20241211,182800,3282980622,1921,1921,1921,1921,0
20241211,182700,3282980622,1921,1921,1921,1921,12209
20241211,182600,3282980622,1921,1921,1921,1921,0
20241211,182500,3282980622,1921,1921,1921,1921,0
20241211,182400,3282980622,1921,1921,1921,1921,0
20241211,182300,3282980622,1921,1921,1921,1921,0
20241211,182200,3282980622,1921,1921,1921,1921,0
20241211,182100,3282980622,1921,1921,1921,1921,0
20241211,182000,3282980622,1921,1921,1921,1921,0
20241211,181900,3282980622,1921,1921,1921,1921,0
20241211,181800,3282980622,1921,1921,1921,1921,0
20241211,181700,3282980622,1921,1921,1921,1921,0
20241211,181600,3282980622,1921,1921,1921,1921,0
20241211,181500,3282980622,1921,1921,1921,1921,0
20241211,181400,3282980622,1921,1921,1921,1921,0
20241211,181300,3282980622,1921,1921,1921,1921,0
20241211,181200,3282980622,1921,1921,1921,1921,0
20241211,181100,3282980622,1921,1921,1921,1921,0
20241211,181000,3282980622,1921,1921,1921,1921,0
20241211,180900,3282980622,1921,1921,1921,1921,0
20241211,180800,3282980622,1921,1921,1921,1921,0
20241211,180700,3282980622,1921,1921,1921,1921,0
20241211,180600,3282980622,1921,1921,1921,1921,0
20241211,180500,3282980622,1921,1921,1921,1921,0
20241211,180400,3282980622,1921,1921,1921,1921,0
20241211,180300,3282980622,1921,1921,1921,1921,0
20241211,180200,3282980622,1921,1921,1921,1921,0
20241211,180100,3282980622,1921,1921,1921,1921,0
20241211,180000,3282980622,1921,1921,1921,1921,0
20241211,175900,3282980622,1921,1921,1921,1921,0
20241211,175800,3282980622,1921,1921,1921,1921,0
20241211,175700,3282980622,1921,1921,1921,1921,12209
20241211,175600,3282980622,1921,1921,1921,1921,0
20241211,175500,3282980622,1921,1921,1921,1921,0
20241211,175400,3282980622,1921,1921,1921,1921,0
20241211,175300,3282980622,1921,1921,1921,1921,0
20241211,175200,3282980622,1921,1921,1921,1921,0
20241211,175100,3282980622,1921,1921,1921,1921,0
20241211,175000,3282980622,1921,1921,1921,1921,0
20241211,174900,3282980622,1921,1921,1921,1921,0
20241211,174800,3282980622,1921,1921,1921,1921,0
20241211,174700,3282980622,1921,1921,1921,1921,0
20241211,174600,3282980622,1921,1921,1921,1921,0
20241211,174500,3282980622,1921,1921,1921,1921,0
20241211,174400,3282980622,1921,1921,1921,1921,0
20241211,174300,3282980622,1921,1921,1921,1921,0
20241211,174200,3282980622,1921,1921,1921,1921,0
20241211,174100,3282980622,1921,1921,1921,1921,0
20241211,174000,3282980622,1921,1921,1921,1921,0
20241211,173900,3282980622,1921,1921,1921,1921,0
20241211,173800,3282980622,1921,1921,1921,1921,0
20241211,173700,3282980622,1921,1921,1921,1921,0
20241211,173600,3282980622,1921,1921,1921,1921,0
20241211,173500,3282980622,1921,1921,1921,1921,0
20241211,173400,3282980622,1921,1921,1921,1921,0
20241211,173300,3282980622,1921,1921,1921,1921,0
20241211,173200,3282980622,1921,1921,1921,1921,0
20241211,173100,3282980622,1921,1921,1921,1921,0
20241211,173000,3282980622,1921,1921,1921,1921,0
20241211,172900,3282980622,1921,1921,1921,1921,0
20241211,172800,3282980622,1921,1921,1921,1921,0
20241211,172700,3282980622,1921,1921,1921,1921,12209
20241211,172600,3282980622,1921,1921,1921,1921,0
20241211,172500,3282980622,1921,1921,1921,1921,0
20241211,172400,3282980622,1921,1921,1921,1921,0
20241211,172300,3282980622,1921,1921,1921,1921,0
20241211,172200,3282980622,1921,1921,1921,1921,0
20241211,172100,3282980622,1921,1921,1921,1921,0
20241211,172000,3282980622,1921,1921,1921,1921,0
20241211,171900,3282980622,1921,1921,1921,1921,0
20241211,171800,3282980622,1921,1921,1921,1921,0
20241211,171700,3282980622,1921,1921,1921,1921,0
20241211,171600,3282980622,1921,1921,1921,1921,0
20241211,171500,3282980622,1921,1921,1921,1921,0
20241211,171400,3282980622,1921,1921,1921,1921,0
20241211,171300,3282980622,1921,1921,1921,1921,0
20241211,171200,3282980622,1921,1921,1921,1921,0
20241211,171100,3282980622,1921,1921,1921,1921,0
20241211,171000,3282980622,1921,1921,1921,1921,0
20241211,170900,3282980622,1921,1921,1921,1921,0
20241211,170800,3282980622,1921,1921,1921,1921,0
20241211,170700,3282980622,1921,1921,1921,1921,0
20241211,170600,3282980622,1921,1921,1921,1921,0
20241211,170500,3282980622,1921,1921,1921,1921,0
20241211,170400,3282980622,1921,1921,1921,1921,0
20241211,170300,3282980622,1921,1921,1921,1921,0
20241211,170200,3282980622,1921,1921,1921,1921,0
20241211,170100,3282980622,1921,1921,1921,1921,0
20241211,170000,3282980622,1921,1921,1921,1921,0
20241211,165900,3282980622,1921,1921,1921,1921,0
20241211,165800,3282980622,1921,1921,1921,1921,0
20241211,165700,3282980622,1921,1921,1921,1921,12209
20241211,165600,3282980622,1921,1921,1921,1921,0
20241211,165500,3282980622,1921,1921,1921,1921,0
20241211,165400,3282980622,1921,1921,1921,1921,0
20241211,165300,3282980622,1921,1921,1921,1921,0
20241211,165200,3282980622,1921,1921,1921,1921,0
20241211,165100,3282980622,1921,1921,1921,1921,0
20241211,165000,3282980622,1921,1921,1921,1921,0
20241211,164900,3282980622,1921,1921,1921,1921,0
20241211,164800,3282980622,1921,1921,1921,1921,0
20241211,164700,3282980622,1921,1921,1921,1921,0
20241211,164600,3282980622,1921,1921,1921,1921,0
20241211,164500,3282980622,1921,1921,1921,1921,0
20241211,164400,3282980622,1921,1921,1921,1921,0
20241211,164300,3282980622,1921,1921,1921,1921,0
20241211,164200,3282980622,1921,1921,1921,1921,0
20241211,164100,3282980622,1921,1921,1921,1921,0
20241211,164000,3282980622,1921,1921,1921,1921,0
20241211,163900,3282980622,1921,1921,1921,1921,0
20241211,163800,3282980622,1921,1921,1921,1921,0
20241211,163700,3282980622,1921,1921,1921,1921,0
20241211,163600,3282980622,1921,1921,1921,1921,0
20241211,163500,3282980622,1921,1921,1921,1921,0
20241211,163400,3282980622,1921,1921,1921,1921,0
20241211,163300,3282980622,1921,1921,1921,1921,0
20241211,163200,3282980622,1921,1921,1921,1921,0
20241211,163100,3282980622,1921,1921,1921,1921,0
20241211,163000,3282980622,1921,1921,1921,1921,0
20241211,162900,3282980622,1921,1921,1921,1921,0
20241211,162800,3282980622,1921,1921,1921,1921,0
20241211,162700,3282980622,1921,1921,1921,1921,12209
20241211,162600,3282980622,1921,1921,1921,1921,0
20241211,162500,3282980622,1921,1921,1921,1921,0
20241211,162400,3282980622,1921,1921,1921,1921,0
20241211,162300,3282980622,1921,1921,1921,1921,0
20241211,162200,3282980622,1921,1921,1921,1921,0
20241211,162100,3282980622,1921,1921,1921,1921,0
20241211,162000,3282980622,1921,1921,1921,1921,0
20241211,161900,3282980622,1921,1921,1921,1921,0
20241211,161800,3282980622,1921,1921,1921,1921,0
20241211,161700,3282980622,1921,1921,1921,1921,0
20241211,161600,3282980622,1921,1921,1921,1921,0
20241211,161500,3282980622,1921,1921,1921,1921,0
20241211,161400,3282980622,1921,1921,1921,1921,0
20241211,161300,3282980622,1921,1921,1921,1921,0
20241211,161200,3282980622,1921,1921,1921,1921,0
20241211,161100,3282980622,1921,1921,1921,1921,0
20241211,161000,3282980622,1921,1921,1921,1921,0
20241211,160900,3282980622,1921,1921,1921,1921,0
20241211,160800,3282980622,1921,1921,1921,1921,0
20241211,160700,3282980622,1921,1921,1921,1921,0
20241211,160600,3282980622,1921,1921,1921,1921,0
20241211,160500,3282980622,1921,1921,1921,1921,0
20241211,160400,3282980622,1921,1921,1921,1921,0
20241211,160300,3282980622,1921,1921,1921,1921,0
20241211,160200,3282980622,1921,1921,1921,1921,0
20241211,160100,3282980622,1921,1921,1921,1921,0
20241211,160000,3282980622,1921,1921,1921,1921,0
20241211,155900,3282980622,1921,1921,1921,1921,0
20241211,155800,3282980622,1921,1921,1921,1921,0
20241211,155700,3282980622,1921,1921,1921,1921,12209
20241211,155600,3282980622,1921,1921,1921,1921,0
20241211,155500,3282980622,1921,1921,1921,1921,0
20241211,155400,3282980622,1921,1921,1921,1921,0
20241211,155300,3282980622,1921,1921,1921,1921,0
20241211,155200,3282980622,1921,1921,1921,1921,0
20241211,155100,3282980622,1921,1921,1921,1921,0
20241211,155000,3282980622,1921,1921,1921,1921,0
20241211,154900,3282980622,1921,1921,1921,1921,0
20241211,154800,3282980622,1921,1921,1921,1921,0
20241211,154700,3282980622,1921,1921,1921,1921,0
20241211,154600,3282980622,1921,1921,1921,1921,0
20241211,154500,3282980622,1921,1921,1921,1921,0
20241211,154400,3282980622,1921,1921,1921,1921,0
20241211,154300,3282980622,1921,1921,1921,1921,0
20241211,154200,3282980622,1921,1921,1921,1921,0
20241211,154100,3282980622,1921,1921,1921,1921,0
20241211,154000,3282980622,1921,1921,1921,1921,0
20241211,153900,3282980622,1921,1921,1921,1921,0
20241211,153800,3282980622,1921,1921,1921,1921,0
20241211,153700,3282980622,1921,1921,1921,1921,0
20241211,153600,3282980622,1921,1921,1921,1921,0
20241211,153500,3282980622,1921,1921,1921,1921,0
20241211,153400,3282980622,1921,1921,1921,1921,0
20241211,153300,3282980622,1921,1921,1921,1921,0
20241211,153200,3282980622,1921,1921,1921,1921,0
20241211,153100,3282980622,1921,1921,1921,1921,0
20241211,153000,3282980622,1921,1921,1921,1921,12209
20241211,152900,3259527133,1917,1917,1917,1917,0
20241211,152800,3259527133,1917,1917,1917,1917,0
20241211,152700,3259527133,1917,1917,1917,1917,0
20241211,152600,3259527133,1917,1917,1917,1917,0
20241211,152500,3259527133,1917,1917,1917,1917,0
20241211,152400,3259527133,1917,1917,1917,1917,0
20241211,152300,3259527133,1917,1917,1917,1917,0
20241211,152200,3259527133,1917,1917,1917,1917,0
20241211,152100,3259527133,1917,1917,1917,1917,0
20241211,152000,3259527133,1917,1917,1917,1917,0
20241211,151900,3259527133,1917,1915,1917,1911,180
20241211,151800,3259182811,1911,1911,1915,1911,1086
20241211,151700,3257107461,1915,1917,1917,1911,1063
20241211,151600,3255073872,1911,1913,1917,1911,2100
20241211,151500,3251055735,1918,1918,1918,1918,175
20241211,151400,3250720085,1918,1918,1918,1917,25
20241211,151300,3250672158,1912,1918,1918,1912,815
20241211,151200,3249112740,1917,1918,1918,1917,142
20241211,151100,3248840428,1918,1918,1918,1918,216
20241211,151000,3248426140,1918,1913,1918,1911,1157
20241211,150900,3246214018,1919,1919,1919,1912,560
20241211,150800,3245142467,1919,1912,1919,1911,676
20241211,150700,3243850516,1912,1913,1919,1912,1535
20241211,150600,3240914981,1919,1919,1919,1912,1635
20241211,150500,3237779519,1919,1920,1920,1919,2707
20241211,150400,3232583786,1925,1925,1925,1925,0
20241211,150300,3232583786,1925,1925,1925,1918,840
20241211,150200,3230971799,1918,1918,1918,1918,519
20241211,150100,3229976357,1926,1926,1926,1926,93
20241211,150000,3229797239,1926,1926,1926,1926,0
20241211,145900,3229797239,1926,1926,1926,1926,1
20241211,145800,3229795313,1917,1924,1925,1917,4278
20241211,145700,3221589819,1924,1924,1924,1924,618
20241211,145600,3220400787,1919,1919,1919,1919,2
20241211,145500,3220396949,1919,1923,1923,1919,1284
20241211,145400,3217932141,1924,1924,1924,1924,1
20241211,145300,3217930217,1920,1921,1921,1920,50
20241211,145200,3217834213,1921,1924,1924,1921,501
20241211,145100,3216871789,1921,1924,1924,1921,1629
20241211,145000,3213741958,1920,1923,1924,1920,4868
20241211,144900,3204379730,1923,1923,1923,1923,50
20241211,144800,3204283580,1920,1920,1920,1920,1000
20241211,144700,3202363580,1920,1925,1926,1920,552
20241211,144600,3201303436,1920,1925,1925,1920,3024
20241211,144500,3195496856,1925,1924,1925,1916,1727
20241211,144400,3192177478,1924,1926,1926,1924,333
20241211,144300,3191536435,1925,1926,1926,1925,923
20241211,144200,3189759117,1928,1927,1928,1927,2241
20241211,144100,3185440630,1927,1926,1927,1926,163
20241211,144000,3185126629,1926,1926,1926,1926,0
20241211,143900,3185126629,1926,1926,1927,1926,1554
20241211,143800,3182133605,1926,1927,1927,1926,479
20241211,143700,3181211028,1927,1928,1928,1927,274
20241211,143600,3180683006,1929,1929,1929,1929,631
20241211,143500,3179465807,1928,1929,1929,1928,1083
20241211,143400,3177377700,1929,1929,1929,1929,0
20241211,143300,3177377700,1929,1929,1931,1929,2312
20241211,143200,3172916414,1930,1930,1930,1930,0
20241211,143100,3172916414,1930,1928,1930,1928,1068
20241211,143000,3170856583,1928,1928,1928,1928,25
20241211,142900,3170808383,1928,1928,1928,1928,31
20241211,142800,3170748615,1928,1929,1929,1925,45
20241211,142700,3170661861,1929,1929,1929,1929,24
20241211,142600,3170615565,1929,1929,1929,1929,24
20241211,142500,3170569269,1929,1929,1929,1929,344
20241211,142400,3169905693,1929,1929,1929,1920,3065
20241211,142300,3164017298,1929,1928,1929,1928,5
20241211,142200,3164007654,1922,1929,1929,1922,501
20241211,142100,3163044632,1929,1930,1930,1929,43
20241211,142000,3162961663,1930,1930,1930,1930,24
20241211,141900,3162915343,1932,1933,1933,1908,15512
20241211,141800,3133176659,1933,1933,1933,1933,24
20241211,141700,3133130267,1933,1932,1933,1932,454
20241211,141600,3132252967,1932,1932,1932,1932,358
20241211,141500,3131561311,1932,1932,1932,1932,524
20241211,141400,3130548943,1932,1932,1932,1932,4
20241211,141300,3130541215,1932,1932,1932,1932,130
20241211,141200,3130290055,1932,1932,1932,1932,1878
20241211,141100,3126661759,1931,1926,1931,1926,2149
20241211,141000,3122512730,1926,1926,1926,1926,0
20241211,140900,3122512730,1926,1931,1931,1926,154
20241211,140800,3122216018,1931,1927,1931,1927,694
20241211,140700,3120878584,1931,1931,1931,1927,2199
20241211,140600,3116640180,1931,1928,1931,1928,228
20241211,140500,3116199999,1929,1929,1929,1929,43
20241211,140400,3116117052,1929,1931,1931,1929,25
20241211,140300,3116068779,1931,1928,1931,1928,531
20241211,140200,3115044441,1928,1928,1928,1928,80
20241211,140100,3114890201,1928,1928,1928,1928,0
20241211,140000,3114890201,1928,1932,1932,1928,304
20241211,135900,3114303673,1932,1932,1932,1932,141
20241211,135800,3114031261,1928,1928,1928,1928,60
20241211,135700,3113915581,1928,1928,1929,1928,453
20241211,135600,3113042043,1927,1927,1927,1927,164
20241211,135500,3112726015,1927,1927,1927,1927,84
20241211,135400,3112564147,1923,1923,1923,1923,0
20241211,135300,3112564147,1923,1925,1925,1923,395
20241211,135200,3111804142,1925,1924,1926,1924,4023
20241211,135100,3104062436,1924,1924,1924,1924,355
20241211,135000,3103379416,1924,1925,1925,1924,2504
20241211,134900,3098561063,1925,1932,1932,1925,69
20241211,134800,3098428217,1932,1932,1932,1932,105
20241211,134700,3098225357,1924,1924,1924,1924,0
20241211,134600,3098225357,1924,1924,1924,1924,0
20241211,134500,3098225357,1924,1930,1930,1924,3504
20241211,134400,3091483089,1930,1930,1930,1930,504
20241211,134300,3090510369,1930,1930,1930,1930,319
20241211,134200,3089894699,1925,1925,1925,1925,5
20241211,134100,3089885074,1925,1925,1925,1925,0
20241211,134000,3089885074,1925,1930,1930,1925,151
20241211,133900,3089594394,1925,1925,1925,1925,0
20241211,133800,3089594394,1925,1926,1926,1925,248
20241211,133700,3089116988,1925,1932,1932,1925,14
20241211,133600,3089089960,1925,1925,1925,1925,0
20241211,133500,3089089960,1925,1927,1927,1925,1300
20241211,133400,3086586707,1926,1927,1927,1926,876
20241211,133300,3084898923,1927,1932,1932,1927,206
20241211,133200,3084501928,1932,1934,1934,1932,6
20241211,133100,3084490327,1934,1934,1934,1934,3
20241211,133000,3084484525,1934,1934,1934,1934,0
20241211,132900,3084484525,1934,1934,1934,1934,11
20241211,132800,3084463251,1934,1928,1934,1924,2232
20241211,132700,3080164848,1934,1934,1934,1934,201
20241211,132600,3079776114,1934,1934,1934,1934,0
20241211,132500,3079776114,1934,1927,1934,1927,421
20241211,132400,3078962931,1927,1927,1927,1927,1280
20241211,132300,3076496371,1927,1930,1930,1927,503
20241211,132200,3075525727,1931,1931,1931,1931,652
20241211,132100,3074266715,1931,1931,1931,1931,1264
20241211,132000,3071825931,1931,1931,1931,1931,1550
20241211,131900,3068832881,1937,1937,1937,1937,107
20241211,131800,3068625622,1937,1937,1937,1937,200
20241211,131700,3068238222,1937,1931,1937,1931,198
20241211,131600,3067855314,1931,1937,1937,1931,15
20241211,131500,3067826265,1937,1937,1937,1937,1
20241211,131400,3067824328,1931,1931,1931,1931,0
20241211,131300,3067824328,1931,1937,1938,1931,49
20241211,131200,3067729410,1937,1937,1937,1937,0
20241211,131100,3067729410,1937,1931,1937,1931,1901
20241211,131000,3064058573,1931,1931,1931,1931,120
20241211,130900,3063826853,1931,1931,1931,1931,1400
20241211,130800,3061123453,1931,1931,1931,1931,3
20241211,130700,3061117660,1931,1931,1931,1931,801
20241211,130600,3059570929,1931,1931,1931,1931,0
20241211,130500,3059570929,1931,1931,1931,1931,61
20241211,130400,3059453138,1932,1933,1933,1932,815
20241211,130300,3057878412,1933,1934,1934,1933,50
20241211,130200,3057781727,1935,1939,1939,1935,596
20241211,130100,3056628090,1939,1939,1939,1939,3
20241211,130000,3056622273,1940,1940,1940,1940,0
20241211,125900,3056622273,1940,1940,1940,1940,0
20241211,125800,3056622273,1940,1940,1940,1940,60
20241211,125700,3056505873,1940,1940,1940,1940,200
20241211,125600,3056117873,1937,1936,1940,1936,836
20241211,125500,3054498873,1941,1940,1941,1940,4285
20241211,125400,3046185413,1940,1940,1940,1940,160
20241211,125300,3045875013,1942,1942,1942,1942,0
20241211,125200,3045875013,1942,1942,1942,1942,1499
20241211,125100,3042963955,1941,1941,1941,1941,499
20241211,125000,3041995396,1941,1943,1943,1940,554
20241211,124900,3040919361,1942,1940,1942,1938,145
20241211,124800,3040638155,1943,1938,1945,1938,13262
20241211,124700,3014912337,1938,1938,1938,1938,229
20241211,124600,3014468535,1938,1938,1938,1938,66
20241211,124500,3014340627,1938,1937,1938,1937,421
20241211,124400,3013525035,1937,1937,1937,1937,4
20241211,124300,3013517287,1937,1937,1937,1937,117
20241211,124200,3013290658,1937,1938,1938,1937,8
20241211,124100,3013275157,1938,1936,1938,1936,182
20241211,124000,3012922590,1936,1937,1937,1936,145
20241211,123900,3012641751,1937,1932,1937,1932,6180
20241211,123800,3000684527,1932,1932,1932,1932,620
20241211,123700,2999486687,1932,1932,1932,1932,317
20241211,123600,2998874243,1929,1931,1932,1929,441
20241211,123500,2998022996,1930,1928,1930,1928,1116
20241211,123400,2995869806,1928,1925,1928,1925,1017
20241211,123300,2993909314,1926,1927,1927,1926,311
20241211,123200,2993310278,1927,1927,1927,1927,3
20241211,123100,2993304497,1926,1925,1926,1925,283
20241211,123000,2992759718,1925,1925,1925,1925,21
20241211,122900,2992719293,1925,1925,1925,1925,100
20241211,122800,2992526793,1925,1925,1925,1925,117
20241211,122700,2992301568,1922,1922,1922,1922,367
20241211,122600,2991596194,1925,1925,1925,1925,550
20241211,122500,2990537444,1928,1928,1928,1928,0
20241211,122400,2990537444,1928,1928,1928,1928,0
20241211,122300,2990537444,1928,1928,1928,1928,0
20241211,122200,2990537444,1928,1928,1928,1928,63
20241211,122100,2990415980,1921,1928,1928,1921,162
20241211,122000,2990104414,1927,1928,1928,1927,233
20241211,121900,2989655323,1928,1928,1928,1928,81
20241211,121800,2989499155,1928,1928,1928,1928,78
20241211,121700,2989348771,1928,1928,1928,1928,1
20241211,121600,2989346843,1927,1923,1927,1923,2385
20241211,121500,2984755736,1919,1924,1924,1919,5
20241211,121400,2984746130,1925,1925,1925,1925,95
20241211,121300,2984563255,1927,1927,1927,1927,96
20241211,121200,2984378263,1928,1926,1928,1914,15824
20241211,121100,2954066028,1930,1930,1930,1930,48
20241211,121000,2953973388,1931,1931,1931,1931,1
20241211,120900,2953971457,1932,1932,1932,1932,2
20241211,120800,2953967593,1933,1933,1933,1933,100
20241211,120700,2953774293,1933,1930,1933,1924,3842
20241211,120600,2946380129,1928,1930,1930,1928,773
20241211,120500,2944888822,1928,1931,1931,1928,1054
20241211,120400,2942855443,1929,1929,1929,1929,0
20241211,120300,2942855443,1929,1933,1934,1929,1273
20241211,120200,2940397799,1933,1933,1933,1933,384
20241211,120100,2939655527,1933,1928,1933,1927,981
20241211,120000,2937761644,1927,1925,1928,1925,5520
20241211,115900,2927122645,1925,1922,1925,1922,234
20241211,115800,2926672312,1926,1921,1926,1921,870
20241211,115700,2924997946,1924,1924,1924,1920,587
20241211,115600,2923868976,1923,1923,1924,1923,1027
20241211,115500,2921893996,1921,1922,1922,1921,537
20241211,115400,2920862382,1922,1922,1922,1922,104
20241211,115300,2920662494,1922,1923,1923,1922,217
20241211,115200,2920245389,1922,1922,1922,1922,399
20241211,115100,2919478511,1922,1922,1922,1922,0
20241211,115000,2919478511,1922,1922,1922,1922,1
20241211,114900,2919476589,1919,1923,1923,1919,948
20241211,114800,2917657348,1921,1921,1921,1920,840
20241211,114700,2916044058,1921,1920,1921,1920,540
20241211,114600,2915007098,1920,1920,1920,1920,80
20241211,114500,2914853498,1920,1920,1920,1919,102
20241211,114400,2914657758,1919,1920,1920,1919,42
20241211,114300,2914577122,1919,1919,1919,1919,0
20241211,114200,2914577122,1919,1914,1919,1914,1007
20241211,114100,2912645200,1917,1917,1917,1917,490
20241211,114000,2911705870,1917,1917,1917,1917,161
20241211,113900,2911397233,1910,1914,1914,1910,1000
20241211,113800,2909484882,1919,1917,1919,1916,671
20241211,113700,2908198494,1919,1917,1919,1917,859
20241211,113600,2906551689,1917,1911,1919,1911,3101
20241211,113500,2900614348,1914,1912,1914,1912,89
20241211,113400,2900444004,1913,1916,1916,1913,771
20241211,113300,2898968923,1915,1915,1915,1914,482
20241211,113200,2898045896,1916,1916,1916,1916,150
20241211,113100,2897758496,1916,1916,1916,1916,4
20241211,113000,2897750832,1916,1916,1916,1916,41
20241211,112900,2897672276,1916,1908,1916,1908,138
20241211,112800,2897408156,1908,1917,1918,1907,3166
20241211,112700,2891362974,1917,1915,1917,1910,1233
20241211,112600,2889002002,1915,1915,1915,1915,180
20241211,112500,2888657302,1915,1915,1915,1915,10
20241211,112400,2888638152,1918,1918,1918,1918,334
20241211,112300,2887997540,1909,1920,1922,1907,25735
20241211,112200,2838872294,1922,1926,1926,1920,893
20241211,112100,2837156144,1920,1919,1920,1918,2430
20241211,112000,2832491850,1918,1918,1920,1918,1473
20241211,111900,2829664412,1918,1911,1918,1906,16518
20241211,111800,2798139892,1911,1911,1912,1911,1733
20241211,111700,2794827897,1911,1918,1918,1911,6955
20241211,111600,2781534755,1918,1916,1918,1913,5571
20241211,111500,2770873392,1920,1917,1924,1916,10622
20241211,111400,2750519746,1917,1923,1923,1917,15986
20241211,111300,2719852671,1923,1931,1931,1919,6798
20241211,111200,2706790497,1924,1932,1932,1924,24592
20241211,111100,2659462260,1932,1932,1932,1932,7
20241211,111000,2659448736,1931,1932,1932,1930,502
20241211,110900,2658479780,1933,1932,1933,1931,539
20241211,110800,2657438517,1933,1934,1934,1933,160
20241211,110700,2657129197,1936,1934,1936,1933,527
20241211,110600,2656109964,1934,1933,1934,1933,235
20241211,110500,2655655679,1933,1936,1936,1933,1268
20241211,110400,2653202097,1936,1937,1938,1936,132
20241211,110300,2652946375,1936,1932,1938,1932,10301
20241211,110200,2633018773,1931,1931,1931,1931,4
20241211,110100,2633011049,1931,1929,1931,1929,4475
20241211,110000,2624375431,1929,1929,1929,1929,8
20241211,105900,2624359999,1929,1925,1929,1925,1746
20241211,105800,2620998855,1925,1927,1929,1925,1209
20241211,105700,2618670700,1927,1931,1931,1927,747
20241211,105600,2617230687,1933,1928,1933,1928,2868
20241211,105500,2611701128,1933,1928,1933,1928,3327
20241211,105400,2605286037,1933,1932,1933,1928,1503
20241211,105300,2602386848,1933,1930,1933,1930,471
20241211,105200,2601477319,1930,1930,1930,1930,44
20241211,105100,2601392399,1930,1933,1933,1930,721
20241211,105000,2600000857,1935,1927,1935,1926,3408
20241211,104900,2593432358,1926,1936,1936,1926,3778
20241211,104800,2586148340,1937,1937,1937,1936,170
20241211,104700,2585819051,1937,1930,1937,1930,2226
20241211,104600,2581521289,1930,1938,1938,1930,1033
20241211,104500,2579520344,1930,1938,1938,1930,221
20241211,104400,2579092214,1938,1930,1938,1930,694
20241211,104300,2577748522,1930,1935,1938,1929,1396
20241211,104200,2575049418,1938,1932,1939,1931,5204
20241211,104100,2564999115,1931,1938,1938,1931,2384
20241211,104000,2560392923,1930,1930,1937,1930,7172
20241211,103900,2546527587,1930,1933,1933,1930,3111
20241211,103800,2540520785,1933,1937,1937,1933,955
20241211,103700,2538672374,1937,1934,1938,1934,1281
20241211,103600,2536192354,1934,1936,1937,1934,458
20241211,103500,2535306446,1937,1938,1938,1933,404
20241211,103400,2534523900,1938,1932,1938,1932,352
20241211,103300,2533842924,1939,1931,1939,1931,1417
20241211,103200,2531105921,1930,1929,1932,1929,8015
20241211,103100,2515629911,1930,1934,1934,1929,15155
20241211,103000,2486359500,1934,1934,1934,1934,1662
20241211,102900,2483145192,1940,1940,1943,1940,5024
20241211,102800,2473393565,1940,1937,1940,1930,9138
20241211,102700,2455720347,1938,1940,1940,1938,2147
20241211,102600,2451559455,1940,1942,1943,1937,10171
20241211,102500,2431828680,1942,1945,1945,1942,5645
20241211,102400,2420855750,1945,1951,1951,1945,4493
20241211,102300,2412095839,1952,1953,1955,1952,1461
20241211,102200,2409242664,1954,1952,1954,1952,2820
20241211,102100,2403734311,1952,1950,1952,1946,3139
20241211,102000,2397615222,1946,1950,1950,1946,751
20241211,101900,2396151172,1950,1950,1950,1950,544
20241211,101800,2395090372,1950,1950,1950,1945,444
20241211,101700,2394226032,1944,1945,1950,1944,2403
20241211,101600,2389551590,1945,1942,1950,1942,6262
20241211,101500,2377357025,1942,1943,1943,1942,3457
20241211,101400,2370643093,1942,1943,1948,1940,12749
20241211,101300,2345891434,1943,1952,1953,1943,6849
20241211,101200,2332554498,1956,1956,1956,1956,0
20241211,101100,2332554498,1956,1949,1956,1949,1815
20241211,101000,2329014330,1956,1956,1956,1948,4947
20241211,100900,2319357289,1956,1945,1956,1941,7700
20241211,100800,2304365476,1945,1949,1958,1939,11941
20241211,100700,2281150291,1962,1971,1972,1947,32895
20241211,100600,2216611336,1971,1981,1985,1971,17406
20241211,100500,2182204694,1978,1987,1990,1978,23324
20241211,100400,2135970860,1987,1977,1990,1975,48011
20241211,100300,2040770477,1977,1977,1977,1975,1927
20241211,100200,2036963307,1975,1977,1978,1970,12571
20241211,100100,2012125647,1977,1977,1977,1975,6175
20241211,100000,1999920286,1977,1977,1981,1975,21949
20241211,095900,1956513633,1977,1969,1977,1960,46280
20241211,095800,1865401346,1967,1962,1975,1962,21279
20241211,095700,1823488665,1962,1953,1965,1953,24596
20241211,095600,1775307006,1953,1952,1954,1949,1326
20241211,095500,1772717758,1954,1956,1956,1952,5552
20241211,095400,1761863268,1955,1950,1955,1945,6667
20241211,095300,1748846263,1944,1946,1958,1939,21177
20241211,095200,1707537703,1947,1944,1947,1938,11994
20241211,095100,1684208413,1943,1936,1943,1936,3952
20241211,095000,1676551992,1936,1942,1945,1935,2054
20241211,094900,1672562069,1945,1944,1945,1933,3099
20241211,094800,1666538698,1944,1944,1947,1944,2736
20241211,094700,1661219395,1945,1932,1947,1930,22729
20241211,094600,1617195012,1932,1935,1935,1932,6915
20241211,094500,1603822732,1935,1939,1939,1933,2041
20241211,094400,1599868057,1939,1934,1939,1934,1321
20241211,094300,1597306819,1931,1938,1938,1930,11074
20241211,094200,1575895174,1938,1935,1939,1934,1583
20241211,094100,1572830801,1935,1940,1940,1935,13910
20241211,094000,1545872933,1940,1939,1940,1938,3979
20241211,093900,1538157247,1939,1940,1943,1935,9940
20241211,093800,1518873715,1943,1935,1943,1935,7035
20241211,093700,1505228266,1935,1931,1936,1930,7199
20241211,093600,1491311178,1930,1928,1933,1928,8073
20241211,093500,1475735630,1927,1930,1931,1927,3541
20241211,093400,1468906231,1930,1929,1933,1929,1940
20241211,093300,1465160037,1933,1932,1933,1928,19227
20241211,093200,1428047918,1932,1926,1933,1926,8430
20241211,093100,1411775597,1926,1943,1944,1926,16605
20241211,093000,1379628652,1944,1944,1958,1938,56246
20241211,092900,1269969754,1949,1930,1952,1928,64374
20241211,092800,1144923776,1930,1937,1937,1926,10539
20241211,092700,1124588066,1933,1890,1938,1890,84962
20241211,092600,961074058,1888,1890,1900,1888,5673
20241211,092500,950346778,1890,1905,1905,1888,6862
20241211,092400,937319723,1903,1897,1905,1896,8870
20241211,092300,920473170,1887,1894,1898,1886,7014
20241211,092200,907215074,1895,1901,1901,1895,9408
20241211,092100,889359493,1901,1914,1914,1901,3460
20241211,092000,882771152,1914,1916,1922,1901,12226
20241211,091900,859347246,1921,1908,1922,1903,17871
20241211,091800,825230520,1908,1926,1926,1908,27202
20241211,091700,773100301,1927,1912,1927,1909,45617
20241211,091600,685520592,1911,1882,1912,1876,40163
20241211,091500,609265385,1881,1892,1892,1878,20038
20241211,091400,571508565,1893,1894,1895,1891,16619
20241211,091300,540045753,1895,1893,1900,1892,19633
20241211,091200,502833771,1893,1886,1897,1880,25901
20241211,091100,453820249,1886,1885,1887,1877,5433
20241211,091000,443586001,1884,1884,1887,1876,18305
20241211,090900,409180223,1883,1871,1883,1862,14738
20241211,090800,381532224,1870,1864,1870,1861,4976
20241211,090700,372263668,1864,1859,1872,1859,3806
20241211,090600,365148264,1859,1861,1875,1858,10409
20241211,090500,345718199,1861,1861,1862,1860,3935
20241211,090400,338394994,1861,1853,1863,1852,4029
20241211,090300,330910158,1852,1867,1867,1850,12876
20241211,090200,306950983,1849,1851,1865,1845,21603
20241211,090100,266979484,1853,1869,1898,1845,42747
20241211,090000,187440630,1897,1835,1915,1835,99843