626 lines
31 KiB
CSV
626 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,192300,2664819453,1996,1996,1996,1996,5124
|
|
20241212,192200,2664819453,1996,1996,1996,1996,0
|
|
20241212,192100,2664819453,1996,1996,1996,1996,0
|
|
20241212,192000,2664819453,1996,1996,1996,1996,0
|
|
20241212,191900,2664819453,1996,1996,1996,1996,0
|
|
20241212,191800,2664819453,1996,1996,1996,1996,0
|
|
20241212,191700,2664819453,1996,1996,1996,1996,0
|
|
20241212,191600,2664819453,1996,1996,1996,1996,0
|
|
20241212,191500,2664819453,1996,1996,1996,1996,0
|
|
20241212,191400,2664819453,1996,1996,1996,1996,0
|
|
20241212,191300,2664819453,1996,1996,1996,1996,0
|
|
20241212,191200,2664819453,1996,1996,1996,1996,0
|
|
20241212,191100,2664819453,1996,1996,1996,1996,0
|
|
20241212,191000,2664819453,1996,1996,1996,1996,0
|
|
20241212,190900,2664819453,1996,1996,1996,1996,0
|
|
20241212,190800,2664819453,1996,1996,1996,1996,0
|
|
20241212,190700,2664819453,1996,1996,1996,1996,0
|
|
20241212,190600,2664819453,1996,1996,1996,1996,0
|
|
20241212,190500,2664819453,1996,1996,1996,1996,0
|
|
20241212,190400,2664819453,1996,1996,1996,1996,0
|
|
20241212,190300,2664819453,1996,1996,1996,1996,0
|
|
20241212,190200,2664819453,1996,1996,1996,1996,0
|
|
20241212,190100,2664819453,1996,1996,1996,1996,0
|
|
20241212,190000,2664819453,1996,1996,1996,1996,0
|
|
20241212,185900,2664819453,1996,1996,1996,1996,0
|
|
20241212,185800,2664819453,1996,1996,1996,1996,0
|
|
20241212,185700,2664819453,1996,1996,1996,1996,0
|
|
20241212,185600,2664819453,1996,1996,1996,1996,0
|
|
20241212,185500,2664819453,1996,1996,1996,1996,0
|
|
20241212,185400,2664819453,1996,1996,1996,1996,0
|
|
20241212,185300,2664819453,1996,1996,1996,1996,5124
|
|
20241212,185200,2664819453,1996,1996,1996,1996,0
|
|
20241212,185100,2664819453,1996,1996,1996,1996,0
|
|
20241212,185000,2664819453,1996,1996,1996,1996,0
|
|
20241212,184900,2664819453,1996,1996,1996,1996,0
|
|
20241212,184800,2664819453,1996,1996,1996,1996,0
|
|
20241212,184700,2664819453,1996,1996,1996,1996,0
|
|
20241212,184600,2664819453,1996,1996,1996,1996,0
|
|
20241212,184500,2664819453,1996,1996,1996,1996,0
|
|
20241212,184400,2664819453,1996,1996,1996,1996,0
|
|
20241212,184300,2664819453,1996,1996,1996,1996,0
|
|
20241212,184200,2664819453,1996,1996,1996,1996,0
|
|
20241212,184100,2664819453,1996,1996,1996,1996,0
|
|
20241212,184000,2664819453,1996,1996,1996,1996,0
|
|
20241212,183900,2664819453,1996,1996,1996,1996,0
|
|
20241212,183800,2664819453,1996,1996,1996,1996,0
|
|
20241212,183700,2664819453,1996,1996,1996,1996,0
|
|
20241212,183600,2664819453,1996,1996,1996,1996,0
|
|
20241212,183500,2664819453,1996,1996,1996,1996,0
|
|
20241212,183400,2664819453,1996,1996,1996,1996,0
|
|
20241212,183300,2664819453,1996,1996,1996,1996,0
|
|
20241212,183200,2664819453,1996,1996,1996,1996,0
|
|
20241212,183100,2664819453,1996,1996,1996,1996,0
|
|
20241212,183000,2664819453,1996,1996,1996,1996,0
|
|
20241212,182900,2664819453,1996,1996,1996,1996,0
|
|
20241212,182800,2664819453,1996,1996,1996,1996,0
|
|
20241212,182700,2664819453,1996,1996,1996,1996,0
|
|
20241212,182600,2664819453,1996,1996,1996,1996,0
|
|
20241212,182500,2664819453,1996,1996,1996,1996,0
|
|
20241212,182400,2664819453,1996,1996,1996,1996,0
|
|
20241212,182300,2664819453,1996,1996,1996,1996,5124
|
|
20241212,182200,2664819453,1996,1996,1996,1996,0
|
|
20241212,182100,2664819453,1996,1996,1996,1996,0
|
|
20241212,182000,2664819453,1996,1996,1996,1996,0
|
|
20241212,181900,2664819453,1996,1996,1996,1996,0
|
|
20241212,181800,2664819453,1996,1996,1996,1996,0
|
|
20241212,181700,2664819453,1996,1996,1996,1996,0
|
|
20241212,181600,2664819453,1996,1996,1996,1996,0
|
|
20241212,181500,2664819453,1996,1996,1996,1996,0
|
|
20241212,181400,2664819453,1996,1996,1996,1996,0
|
|
20241212,181300,2664819453,1996,1996,1996,1996,0
|
|
20241212,181200,2664819453,1996,1996,1996,1996,0
|
|
20241212,181100,2664819453,1996,1996,1996,1996,0
|
|
20241212,181000,2664819453,1996,1996,1996,1996,0
|
|
20241212,180900,2664819453,1996,1996,1996,1996,0
|
|
20241212,180800,2664819453,1996,1996,1996,1996,0
|
|
20241212,180700,2664819453,1996,1996,1996,1996,0
|
|
20241212,180600,2664819453,1996,1996,1996,1996,0
|
|
20241212,180500,2664819453,1996,1996,1996,1996,0
|
|
20241212,180400,2664819453,1996,1996,1996,1996,0
|
|
20241212,180300,2664819453,1996,1996,1996,1996,0
|
|
20241212,180200,2664819453,1996,1996,1996,1996,0
|
|
20241212,180100,2664819453,1996,1996,1996,1996,0
|
|
20241212,180000,2664819453,1996,1996,1996,1996,0
|
|
20241212,175900,2664819453,1996,1996,1996,1996,0
|
|
20241212,175800,2664819453,1996,1996,1996,1996,0
|
|
20241212,175700,2664819453,1996,1996,1996,1996,0
|
|
20241212,175600,2664819453,1996,1996,1996,1996,0
|
|
20241212,175500,2664819453,1996,1996,1996,1996,0
|
|
20241212,175400,2664819453,1996,1996,1996,1996,0
|
|
20241212,175300,2664819453,1996,1996,1996,1996,5124
|
|
20241212,175200,2664819453,1996,1996,1996,1996,0
|
|
20241212,175100,2664819453,1996,1996,1996,1996,0
|
|
20241212,175000,2664819453,1996,1996,1996,1996,0
|
|
20241212,174900,2664819453,1996,1996,1996,1996,0
|
|
20241212,174800,2664819453,1996,1996,1996,1996,0
|
|
20241212,174700,2664819453,1996,1996,1996,1996,0
|
|
20241212,174600,2664819453,1996,1996,1996,1996,0
|
|
20241212,174500,2664819453,1996,1996,1996,1996,0
|
|
20241212,174400,2664819453,1996,1996,1996,1996,0
|
|
20241212,174300,2664819453,1996,1996,1996,1996,0
|
|
20241212,174200,2664819453,1996,1996,1996,1996,0
|
|
20241212,174100,2664819453,1996,1996,1996,1996,0
|
|
20241212,174000,2664819453,1996,1996,1996,1996,0
|
|
20241212,173900,2664819453,1996,1996,1996,1996,0
|
|
20241212,173800,2664819453,1996,1996,1996,1996,0
|
|
20241212,173700,2664819453,1996,1996,1996,1996,0
|
|
20241212,173600,2664819453,1996,1996,1996,1996,0
|
|
20241212,173500,2664819453,1996,1996,1996,1996,0
|
|
20241212,173400,2664819453,1996,1996,1996,1996,0
|
|
20241212,173300,2664819453,1996,1996,1996,1996,0
|
|
20241212,173200,2664819453,1996,1996,1996,1996,0
|
|
20241212,173100,2664819453,1996,1996,1996,1996,0
|
|
20241212,173000,2664819453,1996,1996,1996,1996,0
|
|
20241212,172900,2664819453,1996,1996,1996,1996,0
|
|
20241212,172800,2664819453,1996,1996,1996,1996,0
|
|
20241212,172700,2664819453,1996,1996,1996,1996,0
|
|
20241212,172600,2664819453,1996,1996,1996,1996,0
|
|
20241212,172500,2664819453,1996,1996,1996,1996,0
|
|
20241212,172400,2664819453,1996,1996,1996,1996,0
|
|
20241212,172300,2664819453,1996,1996,1996,1996,5124
|
|
20241212,172200,2664819453,1996,1996,1996,1996,0
|
|
20241212,172100,2664819453,1996,1996,1996,1996,0
|
|
20241212,172000,2664819453,1996,1996,1996,1996,0
|
|
20241212,171900,2664819453,1996,1996,1996,1996,0
|
|
20241212,171800,2664819453,1996,1996,1996,1996,0
|
|
20241212,171700,2664819453,1996,1996,1996,1996,0
|
|
20241212,171600,2664819453,1996,1996,1996,1996,0
|
|
20241212,171500,2664819453,1996,1996,1996,1996,0
|
|
20241212,171400,2664819453,1996,1996,1996,1996,0
|
|
20241212,171300,2664819453,1996,1996,1996,1996,0
|
|
20241212,171200,2664819453,1996,1996,1996,1996,0
|
|
20241212,171100,2664819453,1996,1996,1996,1996,0
|
|
20241212,171000,2664819453,1996,1996,1996,1996,0
|
|
20241212,170900,2664819453,1996,1996,1996,1996,0
|
|
20241212,170800,2664819453,1996,1996,1996,1996,0
|
|
20241212,170700,2664819453,1996,1996,1996,1996,0
|
|
20241212,170600,2664819453,1996,1996,1996,1996,0
|
|
20241212,170500,2664819453,1996,1996,1996,1996,0
|
|
20241212,170400,2664819453,1996,1996,1996,1996,0
|
|
20241212,170300,2664819453,1996,1996,1996,1996,0
|
|
20241212,170200,2664819453,1996,1996,1996,1996,0
|
|
20241212,170100,2664819453,1996,1996,1996,1996,0
|
|
20241212,170000,2664819453,1996,1996,1996,1996,0
|
|
20241212,165900,2664819453,1996,1996,1996,1996,0
|
|
20241212,165800,2664819453,1996,1996,1996,1996,0
|
|
20241212,165700,2664819453,1996,1996,1996,1996,0
|
|
20241212,165600,2664819453,1996,1996,1996,1996,0
|
|
20241212,165500,2664819453,1996,1996,1996,1996,0
|
|
20241212,165400,2664819453,1996,1996,1996,1996,0
|
|
20241212,165300,2664819453,1996,1996,1996,1996,5124
|
|
20241212,165200,2664819453,1996,1996,1996,1996,0
|
|
20241212,165100,2664819453,1996,1996,1996,1996,0
|
|
20241212,165000,2664819453,1996,1996,1996,1996,0
|
|
20241212,164900,2664819453,1996,1996,1996,1996,0
|
|
20241212,164800,2664819453,1996,1996,1996,1996,0
|
|
20241212,164700,2664819453,1996,1996,1996,1996,0
|
|
20241212,164600,2664819453,1996,1996,1996,1996,0
|
|
20241212,164500,2664819453,1996,1996,1996,1996,0
|
|
20241212,164400,2664819453,1996,1996,1996,1996,0
|
|
20241212,164300,2664819453,1996,1996,1996,1996,0
|
|
20241212,164200,2664819453,1996,1996,1996,1996,0
|
|
20241212,164100,2664819453,1996,1996,1996,1996,0
|
|
20241212,164000,2664819453,1996,1996,1996,1996,0
|
|
20241212,163900,2664819453,1996,1996,1996,1996,0
|
|
20241212,163800,2664819453,1996,1996,1996,1996,0
|
|
20241212,163700,2664819453,1996,1996,1996,1996,0
|
|
20241212,163600,2664819453,1996,1996,1996,1996,0
|
|
20241212,163500,2664819453,1996,1996,1996,1996,0
|
|
20241212,163400,2664819453,1996,1996,1996,1996,0
|
|
20241212,163300,2664819453,1996,1996,1996,1996,0
|
|
20241212,163200,2664819453,1996,1996,1996,1996,0
|
|
20241212,163100,2664819453,1996,1996,1996,1996,0
|
|
20241212,163000,2664819453,1996,1996,1996,1996,0
|
|
20241212,162900,2664819453,1996,1996,1996,1996,0
|
|
20241212,162800,2664819453,1996,1996,1996,1996,0
|
|
20241212,162700,2664819453,1996,1996,1996,1996,0
|
|
20241212,162600,2664819453,1996,1996,1996,1996,0
|
|
20241212,162500,2664819453,1996,1996,1996,1996,0
|
|
20241212,162400,2664819453,1996,1996,1996,1996,0
|
|
20241212,162300,2664819453,1996,1996,1996,1996,5124
|
|
20241212,162200,2664819453,1996,1996,1996,1996,0
|
|
20241212,162100,2664819453,1996,1996,1996,1996,0
|
|
20241212,162000,2664819453,1996,1996,1996,1996,0
|
|
20241212,161900,2664819453,1996,1996,1996,1996,0
|
|
20241212,161800,2664819453,1996,1996,1996,1996,0
|
|
20241212,161700,2664819453,1996,1996,1996,1996,0
|
|
20241212,161600,2664819453,1996,1996,1996,1996,0
|
|
20241212,161500,2664819453,1996,1996,1996,1996,0
|
|
20241212,161400,2664819453,1996,1996,1996,1996,0
|
|
20241212,161300,2664819453,1996,1996,1996,1996,0
|
|
20241212,161200,2664819453,1996,1996,1996,1996,0
|
|
20241212,161100,2664819453,1996,1996,1996,1996,0
|
|
20241212,161000,2664819453,1996,1996,1996,1996,0
|
|
20241212,160900,2664819453,1996,1996,1996,1996,0
|
|
20241212,160800,2664819453,1996,1996,1996,1996,0
|
|
20241212,160700,2664819453,1996,1996,1996,1996,0
|
|
20241212,160600,2664819453,1996,1996,1996,1996,0
|
|
20241212,160500,2664819453,1996,1996,1996,1996,0
|
|
20241212,160400,2664819453,1996,1996,1996,1996,0
|
|
20241212,160300,2664819453,1996,1996,1996,1996,0
|
|
20241212,160200,2664819453,1996,1996,1996,1996,0
|
|
20241212,160100,2664819453,1996,1996,1996,1996,0
|
|
20241212,160000,2664819453,1996,1996,1996,1996,0
|
|
20241212,155900,2664819453,1996,1996,1996,1996,0
|
|
20241212,155800,2664819453,1996,1996,1996,1996,0
|
|
20241212,155700,2664819453,1996,1996,1996,1996,0
|
|
20241212,155600,2664819453,1996,1996,1996,1996,0
|
|
20241212,155500,2664819453,1996,1996,1996,1996,0
|
|
20241212,155400,2664819453,1996,1996,1996,1996,0
|
|
20241212,155300,2664819453,1996,1996,1996,1996,5124
|
|
20241212,155200,2664819453,1996,1996,1996,1996,0
|
|
20241212,155100,2664819453,1996,1996,1996,1996,0
|
|
20241212,155000,2664819453,1996,1996,1996,1996,0
|
|
20241212,154900,2664819453,1996,1996,1996,1996,0
|
|
20241212,154800,2664819453,1996,1996,1996,1996,0
|
|
20241212,154700,2664819453,1996,1996,1996,1996,0
|
|
20241212,154600,2664819453,1996,1996,1996,1996,0
|
|
20241212,154500,2664819453,1996,1996,1996,1996,0
|
|
20241212,154400,2664819453,1996,1996,1996,1996,0
|
|
20241212,154300,2664819453,1996,1996,1996,1996,0
|
|
20241212,154200,2664819453,1996,1996,1996,1996,0
|
|
20241212,154100,2664819453,1996,1996,1996,1996,0
|
|
20241212,154000,2664819453,1996,1996,1996,1996,0
|
|
20241212,153900,2664819453,1996,1996,1996,1996,0
|
|
20241212,153800,2664819453,1996,1996,1996,1996,0
|
|
20241212,153700,2664819453,1996,1996,1996,1996,0
|
|
20241212,153600,2664819453,1996,1996,1996,1996,0
|
|
20241212,153500,2664819453,1996,1996,1996,1996,0
|
|
20241212,153400,2664819453,1996,1996,1996,1996,0
|
|
20241212,153300,2664819453,1996,1996,1996,1996,0
|
|
20241212,153200,2664819453,1996,1996,1996,1996,0
|
|
20241212,153100,2664819453,1996,1996,1996,1996,0
|
|
20241212,153000,2664819453,1996,1996,1996,1996,5124
|
|
20241212,152900,2654591949,1998,1998,1998,1998,0
|
|
20241212,152800,2654591949,1998,1998,1998,1998,0
|
|
20241212,152700,2654591949,1998,1998,1998,1998,0
|
|
20241212,152600,2654591949,1998,1998,1998,1998,0
|
|
20241212,152500,2654591949,1998,1998,1998,1998,0
|
|
20241212,152400,2654591949,1998,1998,1998,1998,0
|
|
20241212,152300,2654591949,1998,1998,1998,1998,0
|
|
20241212,152200,2654591949,1998,1998,1998,1998,0
|
|
20241212,152100,2654591949,1998,1998,1998,1998,0
|
|
20241212,152000,2654591949,1998,1998,1998,1998,0
|
|
20241212,151900,2654591949,1998,1995,1999,1995,1274
|
|
20241212,151800,2652048342,1999,1999,1999,1994,1347
|
|
20241212,151700,2649360594,1999,1995,1999,1994,2774
|
|
20241212,151600,2643825990,1995,1996,1996,1995,304
|
|
20241212,151500,2643219386,1996,1996,1996,1994,721
|
|
20241212,151400,2641781238,2000,1998,2000,1998,3725
|
|
20241212,151300,2634335001,1996,1999,1999,1996,1003
|
|
20241212,151200,2632330007,1999,1997,1999,1996,404
|
|
20241212,151100,2631523215,1997,1999,1999,1996,723
|
|
20241212,151000,2630079892,2000,1996,2000,1995,1174
|
|
20241212,150900,2627733754,2000,2000,2005,1998,1657
|
|
20241212,150800,2624419571,2000,2005,2005,1998,5572
|
|
20241212,150700,2613275578,2005,1992,2005,1992,6879
|
|
20241212,150600,2599524602,1992,1995,1997,1992,11281
|
|
20241212,150500,2577007878,1995,1992,1998,1991,8352
|
|
20241212,150400,2560351116,1991,1985,1991,1985,9641
|
|
20241212,150300,2541179718,1984,1983,1986,1981,6748
|
|
20241212,150200,2527790346,1983,1981,1984,1981,3287
|
|
20241212,150100,2521278773,1981,1982,1982,1981,550
|
|
20241212,150000,2520188853,1982,1982,1982,1982,700
|
|
20241212,145900,2518801453,1982,1985,1985,1982,1158
|
|
20241212,145800,2516506207,1985,1985,1985,1985,4
|
|
20241212,145700,2516498267,1981,1985,1985,1981,201
|
|
20241212,145600,2516100082,1980,1982,1985,1980,1439
|
|
20241212,145500,2513250225,1982,1982,1982,1982,243
|
|
20241212,145400,2512768599,1985,1985,1985,1985,0
|
|
20241212,145300,2512768599,1985,1981,1985,1981,197
|
|
20241212,145200,2512377558,1981,1981,1981,1981,1
|
|
20241212,145100,2512375577,1985,1980,1985,1980,101
|
|
20241212,145000,2512175592,1980,1980,1980,1980,832
|
|
20241212,144900,2510528232,1980,1980,1980,1980,333
|
|
20241212,144800,2509868892,1980,1980,1980,1980,0
|
|
20241212,144700,2509868892,1980,1980,1980,1980,0
|
|
20241212,144600,2509868892,1980,1980,1980,1980,570
|
|
20241212,144500,2508740292,1986,1986,1986,1986,0
|
|
20241212,144400,2508740292,1986,1986,1986,1986,0
|
|
20241212,144300,2508740292,1986,1980,1986,1980,675
|
|
20241212,144200,2507403786,1980,1980,1980,1980,3695
|
|
20241212,144100,2500087686,1980,1985,1985,1976,5784
|
|
20241212,144000,2488634174,1986,1985,1986,1985,124
|
|
20241212,143900,2488387919,1985,1985,1985,1985,407
|
|
20241212,143800,2487580024,1985,1985,1985,1985,989
|
|
20241212,143700,2485616859,1985,1985,1985,1985,10
|
|
20241212,143600,2485597009,1985,1985,1985,1985,0
|
|
20241212,143500,2485597009,1985,1985,1985,1985,2005
|
|
20241212,143400,2481617084,1985,1985,1985,1985,80
|
|
20241212,143300,2481458284,1985,1985,1985,1985,10
|
|
20241212,143200,2481438434,1986,1986,1986,1986,0
|
|
20241212,143100,2481438434,1986,1986,1987,1980,2910
|
|
20241212,143000,2475662771,1987,1982,1987,1982,1840
|
|
20241212,142900,2472009689,1983,1983,1983,1983,3
|
|
20241212,142800,2472003740,1984,1984,1984,1984,109
|
|
20241212,142700,2471787484,1984,1984,1984,1984,120
|
|
20241212,142600,2471549404,1985,1985,1985,1985,1
|
|
20241212,142500,2471547419,1985,1981,1985,1981,87
|
|
20241212,142400,2471374736,1980,1980,1980,1980,42
|
|
20241212,142300,2471291576,1980,1980,1980,1980,1274
|
|
20241212,142200,2468769056,1980,1986,1986,1979,103
|
|
20241212,142100,2468565112,1985,1981,1985,1978,302
|
|
20241212,142000,2467967532,1978,1978,1978,1978,10
|
|
20241212,141900,2467947752,1986,1986,1986,1986,50
|
|
20241212,141800,2467848452,1987,1982,1987,1980,533
|
|
20241212,141700,2466792690,1982,1985,1987,1982,480
|
|
20241212,141600,2465840743,1986,1985,1988,1985,233
|
|
20241212,141500,2465377778,1985,1985,1985,1985,321
|
|
20241212,141400,2464740593,1985,1988,1989,1985,3990
|
|
20241212,141300,2456819294,1989,1988,1989,1988,1677
|
|
20241212,141200,2453485244,1989,1987,1989,1986,1337
|
|
20241212,141100,2450828528,1988,1987,1988,1987,11
|
|
20241212,141000,2450806670,1988,1986,1988,1986,646
|
|
20241212,140900,2449522432,1988,1987,1988,1985,132
|
|
20241212,140800,2449260079,1986,1988,1988,1986,228
|
|
20241212,140700,2448807101,1988,1988,1988,1988,1
|
|
20241212,140600,2448805113,1983,1983,1983,1983,0
|
|
20241212,140500,2448805113,1983,1983,1983,1983,100
|
|
20241212,140400,2448606813,1983,1988,1988,1983,1673
|
|
20241212,140300,2445282463,1988,1985,1988,1985,2303
|
|
20241212,140200,2440706348,1984,1981,1984,1981,1362
|
|
20241212,140100,2438006349,1980,1980,1980,1980,11
|
|
20241212,140000,2437984569,1982,1981,1982,1981,847
|
|
20241212,135900,2436306414,1981,1980,1981,1980,1032
|
|
20241212,135800,2434263053,1980,1980,1980,1980,2
|
|
20241212,135700,2434259093,1980,1980,1980,1977,928
|
|
20241212,135600,2432421851,1980,1974,1980,1974,90
|
|
20241212,135500,2432244125,1978,1979,1979,1978,73
|
|
20241212,135400,2432099681,1980,1980,1982,1980,1352
|
|
20241212,135300,2429421904,1979,1972,1979,1970,6315
|
|
20241212,135200,2416939610,1971,1971,1971,1971,1000
|
|
20241212,135100,2414968610,1972,1972,1972,1972,84
|
|
20241212,135000,2414802962,1972,1970,1972,1970,481
|
|
20241212,134900,2413855388,1970,1971,1971,1970,187
|
|
20241212,134800,2413486815,1971,1971,1971,1971,113
|
|
20241212,134700,2413264092,1971,1971,1971,1971,0
|
|
20241212,134600,2413264092,1971,1972,1972,1971,204
|
|
20241212,134500,2412861958,1971,1971,1971,1971,812
|
|
20241212,134400,2411261506,1971,1971,1971,1971,1
|
|
20241212,134300,2411259535,1971,1971,1971,1971,15
|
|
20241212,134200,2411229970,1971,1970,1971,1970,68
|
|
20241212,134100,2411095943,1970,1970,1970,1970,1
|
|
20241212,134000,2411093973,1971,1972,1972,1971,49
|
|
20241212,133900,2410997389,1972,1973,1973,1972,301
|
|
20241212,133800,2410403546,1972,1972,1973,1972,103
|
|
20241212,133700,2410200429,1970,1970,1970,1970,30
|
|
20241212,133600,2410141329,1970,1970,1970,1970,16
|
|
20241212,133500,2410109809,1970,1970,1970,1970,107
|
|
20241212,133400,2409899019,1971,1971,1971,1971,181
|
|
20241212,133300,2409542268,1971,1972,1972,1971,250
|
|
20241212,133200,2409049318,1972,1973,1974,1972,311
|
|
20241212,133100,2408435407,1974,1974,1974,1974,1
|
|
20241212,133000,2408433433,1973,1973,1973,1973,163
|
|
20241212,132900,2408111834,1973,1973,1973,1973,0
|
|
20241212,132800,2408111834,1973,1973,1973,1973,253
|
|
20241212,132700,2407612665,1973,1973,1973,1973,155
|
|
20241212,132600,2407306850,1973,1973,1973,1973,197
|
|
20241212,132500,2406918169,1969,1963,1969,1963,1219
|
|
20241212,132400,2404518382,1963,1963,1963,1963,74
|
|
20241212,132300,2404373120,1963,1964,1964,1963,756
|
|
20241212,132200,2402889091,1962,1962,1962,1962,0
|
|
20241212,132100,2402889091,1962,1963,1963,1962,1733
|
|
20241212,132000,2399488413,1962,1963,1963,1962,377
|
|
20241212,131900,2398748514,1964,1965,1965,1964,543
|
|
20241212,131800,2397682025,1966,1968,1968,1966,340
|
|
20241212,131700,2397013020,1968,1968,1968,1968,423
|
|
20241212,131600,2396180556,1968,1967,1968,1967,105
|
|
20241212,131500,2395974017,1967,1964,1967,1964,21
|
|
20241212,131400,2395932743,1968,1965,1968,1965,1138
|
|
20241212,131300,2393696267,1965,1965,1965,1964,65
|
|
20241212,131200,2393568588,1963,1963,1963,1963,0
|
|
20241212,131100,2393568588,1963,1963,1963,1963,0
|
|
20241212,131000,2393568588,1963,1963,1963,1963,100
|
|
20241212,130900,2393372288,1965,1962,1965,1962,7
|
|
20241212,130800,2393358551,1961,1961,1961,1961,97
|
|
20241212,130700,2393168334,1961,1965,1965,1961,506
|
|
20241212,130600,2392176031,1965,1968,1968,1965,475
|
|
20241212,130500,2391242653,1964,1961,1964,1961,80
|
|
20241212,130400,2391085560,1962,1963,1963,1962,735
|
|
20241212,130300,2389642885,1963,1963,1963,1963,0
|
|
20241212,130200,2389642885,1963,1968,1968,1963,1427
|
|
20241212,130100,2386838944,1968,1967,1968,1967,102
|
|
20241212,130000,2386638273,1967,1966,1967,1966,100
|
|
20241212,125900,2386441574,1967,1967,1967,1967,0
|
|
20241212,125800,2386441574,1967,1967,1967,1967,275
|
|
20241212,125700,2385900649,1967,1965,1967,1963,2049
|
|
20241212,125600,2381876079,1963,1963,1963,1963,1006
|
|
20241212,125500,2379901301,1957,1957,1957,1957,1000
|
|
20241212,125400,2377944301,1957,1958,1958,1957,231
|
|
20241212,125300,2377492232,1958,1962,1962,1958,1601
|
|
20241212,125200,2374355448,1963,1963,1963,1963,6
|
|
20241212,125100,2374343670,1963,1966,1966,1963,418
|
|
20241212,125000,2373522686,1966,1966,1966,1966,1
|
|
20241212,124900,2373520720,1962,1962,1962,1962,499
|
|
20241212,124800,2372541682,1961,1962,1966,1961,1059
|
|
20241212,124700,2370460712,1960,1960,1960,1960,50
|
|
20241212,124600,2370362712,1965,1965,1965,1965,3
|
|
20241212,124500,2370356817,1958,1964,1964,1958,505
|
|
20241212,124400,2369367547,1958,1958,1958,1958,550
|
|
20241212,124300,2368290647,1958,1960,1961,1958,2651
|
|
20241212,124200,2363097838,1960,1964,1964,1960,101
|
|
20241212,124100,2362899874,1965,1965,1965,1965,0
|
|
20241212,124000,2362899874,1965,1965,1965,1965,31
|
|
20241212,123900,2362838959,1966,1966,1966,1966,676
|
|
20241212,123800,2361509943,1969,1968,1969,1967,108
|
|
20241212,123700,2361297301,1969,1968,1969,1968,8
|
|
20241212,123600,2361281554,1967,1967,1967,1967,553
|
|
20241212,123500,2360193803,1967,1960,1967,1956,1358
|
|
20241212,123400,2357526074,1967,1966,1967,1966,178
|
|
20241212,123300,2357176074,1967,1953,1967,1953,7700
|
|
20241212,123200,2342047759,1953,1963,1963,1953,332
|
|
20241212,123100,2341398643,1962,1956,1962,1950,9624
|
|
20241212,123000,2322610344,1956,1957,1957,1955,3736
|
|
20241212,122900,2315302228,1956,1964,1964,1956,6970
|
|
20241212,122800,2301646688,1965,1964,1965,1964,444
|
|
20241212,122700,2300774670,1965,1966,1966,1965,1762
|
|
20241212,122600,2297312253,1967,1967,1967,1966,1259
|
|
20241212,122500,2294836794,1968,1969,1969,1968,875
|
|
20241212,122400,2293114075,1969,1969,1969,1969,0
|
|
20241212,122300,2293114075,1969,1979,1979,1969,5
|
|
20241212,122200,2293104192,1979,1971,1979,1970,779
|
|
20241212,122100,2291569505,1970,1970,1970,1970,0
|
|
20241212,122000,2291569505,1970,1970,1970,1970,0
|
|
20241212,121900,2291569505,1970,1970,1970,1970,450
|
|
20241212,121800,2290683005,1970,1970,1970,1970,1
|
|
20241212,121700,2290681035,1968,1986,1986,1968,1107
|
|
20241212,121600,2288482685,1986,1986,1986,1986,1
|
|
20241212,121500,2288480699,1987,1987,1987,1987,501
|
|
20241212,121400,2287485212,1988,1967,1989,1966,4295
|
|
20241212,121300,2279004765,1966,1966,1966,1966,328
|
|
20241212,121200,2278359917,1966,1978,1978,1966,513
|
|
20241212,121100,2277350919,1978,1978,1980,1978,117
|
|
20241212,121000,2277119491,1978,1981,1981,1965,5114
|
|
20241212,120900,2267056330,1969,1968,1970,1968,706
|
|
20241212,120800,2265666915,1968,1971,1971,1968,312
|
|
20241212,120700,2265052693,1990,1967,1990,1967,1520
|
|
20241212,120600,2262061703,1966,1979,1980,1965,454
|
|
20241212,120500,2261168453,1980,1972,1980,1972,19
|
|
20241212,120400,2261130881,1984,1984,1984,1984,0
|
|
20241212,120300,2261130881,1984,1984,1984,1984,0
|
|
20241212,120200,2261130881,1984,1970,1993,1967,4298
|
|
20241212,120100,2252596039,1979,1979,1979,1979,141
|
|
20241212,120000,2252317000,1979,1965,1979,1964,7151
|
|
20241212,115900,2238224257,1964,1965,1966,1964,2470
|
|
20241212,115800,2233370677,1965,1971,1971,1965,7835
|
|
20241212,115700,2217957172,1971,1982,1983,1971,18391
|
|
20241212,115600,2181564109,1983,1987,1987,1983,8389
|
|
20241212,115500,2164907034,1987,1987,1987,1987,3
|
|
20241212,115400,2164901073,1986,1989,1989,1986,6000
|
|
20241212,115300,2152978977,1999,1989,1999,1988,1291
|
|
20241212,115200,2150399882,1988,1992,1997,1987,3010
|
|
20241212,115100,2144403455,1991,1992,1992,1991,643
|
|
20241212,115000,2143122600,1992,1992,1992,1992,0
|
|
20241212,114900,2143122600,1992,1987,1992,1987,2537
|
|
20241212,114800,2138072065,1987,1987,1987,1987,13
|
|
20241212,114700,2138046234,1986,1986,1986,1986,1510
|
|
20241212,114600,2135047374,1986,1985,1986,1985,526
|
|
20241212,114500,2134003248,1986,1986,1986,1986,311
|
|
20241212,114400,2133385602,1985,1985,1985,1985,729
|
|
20241212,114300,2131938537,1985,1986,1986,1985,390
|
|
20241212,114200,2131164087,1986,1989,1989,1985,4403
|
|
20241212,114100,2122417912,1990,1992,1992,1990,8400
|
|
20241212,114000,2105696350,1992,1994,1994,1992,10934
|
|
20241212,113900,2083904279,1994,1996,1996,1994,520
|
|
20241212,113800,2082867389,1997,1995,1997,1995,806
|
|
20241212,113700,2081258807,1996,1999,1999,1996,1386
|
|
20241212,113600,2078489938,2000,2000,2000,2000,1046
|
|
20241212,113500,2076397938,2000,1999,2000,1999,780
|
|
20241212,113400,2074838586,1999,1999,1999,1999,1
|
|
20241212,113300,2074836587,1999,1999,2000,1999,1390
|
|
20241212,113200,2072057967,1999,1999,1999,1999,55
|
|
20241212,113100,2071948022,1998,1998,1999,1998,7757
|
|
20241212,113000,2056448739,1997,1998,1998,1993,3321
|
|
20241212,112900,2049822568,1998,1999,1999,1998,567
|
|
20241212,112800,2048689692,1999,1999,1999,1999,430
|
|
20241212,112700,2047830122,1999,1999,1999,1999,121
|
|
20241212,112600,2047588243,1999,2010,2010,1999,118
|
|
20241212,112500,2047352173,2000,2005,2005,2000,4232
|
|
20241212,112400,2038876638,2005,2000,2005,2000,1025
|
|
20241212,112300,2036822313,2000,2000,2000,1998,1713
|
|
20241212,112200,2033396315,1998,2005,2005,1998,428
|
|
20241212,112100,2032540219,2005,1998,2005,1998,4925
|
|
20241212,112000,2022698873,1997,1996,1997,1996,222
|
|
20241212,111900,2022255760,1996,1992,1996,1992,977
|
|
20241212,111800,2020306588,1996,1993,1996,1993,7
|
|
20241212,111700,2020292628,1993,2000,2000,1993,7079
|
|
20241212,111600,2006149786,2000,2005,2005,2000,1104
|
|
20241212,111500,2003941711,2005,2005,2005,2000,365
|
|
20241212,111400,2003209891,2010,2010,2010,2005,247
|
|
20241212,111300,2002713496,2010,2005,2010,2005,499
|
|
20241212,111200,2001711651,2005,2005,2005,2005,260
|
|
20241212,111100,2001190351,2005,2005,2005,2000,878
|
|
20241212,111000,1999431211,2005,2005,2005,2005,15
|
|
20241212,110900,1999401136,2000,2005,2005,2000,408
|
|
20241212,110800,1998584106,2005,1995,2005,1995,601
|
|
20241212,110700,1997382491,1999,1995,1999,1995,4525
|
|
20241212,110600,1988349145,1996,1996,1996,1995,167
|
|
20241212,110500,1988015973,1996,1997,1997,1996,735
|
|
20241212,110400,1986548413,1997,1997,1997,1995,1004
|
|
20241212,110300,1984543782,1996,1987,1996,1987,4697
|
|
20241212,110200,1975183298,1987,1986,1987,1986,130
|
|
20241212,110100,1974925076,1986,1986,1986,1986,1005
|
|
20241212,110000,1972929146,1987,1989,1989,1987,1065
|
|
20241212,105900,1970812611,1987,1991,1991,1987,254
|
|
20241212,105800,1970307084,1995,1995,1995,1995,10
|
|
20241212,105700,1970287134,1996,1987,1996,1986,1061
|
|
20241212,105600,1968177788,1986,1989,1990,1985,1759
|
|
20241212,105500,1964682597,1988,1993,1993,1988,11678
|
|
20241212,105400,1941437212,1993,1997,1997,1993,1651
|
|
20241212,105300,1938146725,1997,1997,1998,1993,20823
|
|
20241212,105200,1896579593,1998,1999,2000,1998,5264
|
|
20241212,105100,1886057901,2000,1999,2000,1999,486
|
|
20241212,105000,1885085933,1999,2000,2000,1999,6019
|
|
20241212,104900,1873047934,2005,2000,2005,2000,622
|
|
20241212,104800,1871800834,2010,2005,2010,2005,491
|
|
20241212,104700,1870816374,2005,2005,2005,2005,362
|
|
20241212,104600,1870090564,2005,2005,2005,2005,639
|
|
20241212,104500,1868809369,2005,2000,2005,2000,1864
|
|
20241212,104400,1865075759,2005,2005,2005,2005,500
|
|
20241212,104300,1864073259,2005,2005,2010,2005,621
|
|
20241212,104200,1862825644,2010,2010,2010,2010,100
|
|
20241212,104100,1862624644,2010,2000,2010,2000,502
|
|
20241212,104000,1861617634,2000,2000,2010,2000,2589
|
|
20241212,103900,1856433909,2000,2005,2005,2000,608
|
|
20241212,103800,1855215214,2005,2000,2005,1999,1144
|
|
20241212,103700,1852925864,2000,2005,2005,2000,3117
|
|
20241212,103600,1846691849,2000,2000,2005,1997,11026
|
|
20241212,103500,1824655150,2000,2015,2015,2000,17552
|
|
20241212,103400,1789415675,2015,2020,2025,2015,1424
|
|
20241212,103300,1786538970,2020,2025,2030,2020,2779
|
|
20241212,103200,1780912335,2025,2025,2025,2015,11518
|
|
20241212,103100,1757652545,2025,2030,2030,2020,1840
|
|
20241212,103000,1753925970,2030,2025,2030,2025,9136
|
|
20241212,102900,1735392475,2020,2015,2020,2015,5474
|
|
20241212,102800,1724340095,2015,2015,2020,2015,1886
|
|
20241212,102700,1720535435,2015,2020,2020,2015,3725
|
|
20241212,102600,1713021285,2015,2020,2020,2015,2722
|
|
20241212,102500,1707531085,2020,2015,2020,2015,229
|
|
20241212,102400,1707069630,2020,2020,2020,2015,5809
|
|
20241212,102300,1695363155,2025,2015,2025,2015,6987
|
|
20241212,102200,1681265500,2020,2015,2025,2015,5913
|
|
20241212,102100,1669327425,2015,2010,2015,2010,3406
|
|
20241212,102000,1662469780,2010,2015,2015,2010,251
|
|
20241212,101900,1661964145,2015,2005,2015,2005,619
|
|
20241212,101800,1660722230,2010,2020,2020,2010,4316
|
|
20241212,101700,1652038010,2010,2025,2025,2010,2708
|
|
20241212,101600,1646561810,2015,2020,2030,2010,10844
|
|
20241212,101500,1624663565,2010,1997,2015,1996,14963
|
|
20241212,101400,1594698580,1997,2000,2005,1997,20722
|
|
20241212,101300,1553270845,2000,2005,2010,2000,6013
|
|
20241212,101200,1541238670,2000,2010,2020,2000,14883
|
|
20241212,101100,1511381205,2010,2000,2030,2000,7579
|
|
20241212,101000,1496103840,2005,2020,2025,1999,26113
|
|
20241212,100900,1443650148,2020,2040,2050,2020,46993
|
|
20241212,100800,1348019978,2050,2045,2065,2030,62479
|
|
20241212,100700,1219727333,2050,2025,2060,2020,72998
|
|
20241212,100600,1070730283,2020,2025,2030,2015,15148
|
|
20241212,100500,1040072283,2030,2030,2035,2020,28057
|
|
20241212,100400,983187603,2030,2025,2035,2020,26440
|
|
20241212,100300,929552903,2030,2020,2040,2020,36932
|
|
20241212,100200,854595843,2035,1971,2040,1971,94298
|
|
20241212,100100,666023450,1978,1978,1979,1971,1380
|
|
20241212,100000,663293606,1978,1971,1978,1971,3373
|
|
20241212,095900,656628938,1978,1978,1979,1971,721
|
|
20241212,095800,655203489,1979,1980,1980,1970,955
|
|
20241212,095700,653314337,1979,1982,1982,1979,2058
|
|
20241212,095600,649238456,1982,1960,1983,1960,18932
|
|
20241212,095500,611875818,1960,1949,1960,1949,2425
|
|
20241212,095400,607143168,1943,1945,1945,1943,910
|
|
20241212,095300,605375028,1945,1951,1951,1945,629
|
|
20241212,095200,604148419,1946,1947,1947,1945,1811
|
|
20241212,095100,600624609,1946,1946,1946,1946,0
|
|
20241212,095000,600624609,1946,1946,1952,1946,1115
|
|
20241212,094900,598451913,1946,1946,1952,1946,882
|
|
20241212,094800,596735480,1945,1945,1945,1945,556
|
|
20241212,094700,595654060,1945,1953,1953,1945,1642
|
|
20241212,094600,592454019,1954,1962,1963,1954,928
|
|
20241212,094500,590639983,1964,1954,1964,1954,232
|
|
20241212,094400,590186635,1954,1957,1957,1954,4804
|
|
20241212,094300,580793277,1967,1957,1967,1957,1913
|
|
20241212,094200,577038283,1955,1965,1968,1954,1255
|
|
20241212,094100,574569712,1965,1960,1968,1952,3228
|
|
20241212,094000,568225183,1967,1979,1984,1967,30309
|
|
20241212,093900,508247027,1979,1950,1981,1950,18042
|
|
20241212,093800,472750561,1946,1950,1950,1945,2611
|
|
20241212,093700,467665599,1946,1953,1953,1946,1659
|
|
20241212,093600,464433094,1953,1955,1955,1947,576
|
|
20241212,093500,463308168,1956,1965,1966,1956,6236
|
|
20241212,093400,451090969,1962,1964,1968,1946,12220
|
|
20241212,093300,427137165,1964,1958,1964,1956,4254
|
|
20241212,093200,418803790,1958,1955,1960,1955,5783
|
|
20241212,093100,407475725,1955,1936,1955,1935,31497
|
|
20241212,093000,346222109,1937,1933,1937,1933,280
|
|
20241212,092900,345680114,1935,1936,1936,1935,121
|
|
20241212,092800,345445973,1936,1936,1936,1936,11
|
|
20241212,092700,345424677,1932,1932,1933,1932,3130
|
|
20241212,092600,339377487,1932,1938,1938,1932,8366
|
|
20241212,092500,323200957,1938,1938,1939,1938,606
|
|
20241212,092400,322026273,1935,1938,1938,1935,1121
|
|
20241212,092300,319853778,1934,1935,1935,1934,476
|
|
20241212,092200,318933080,1933,1933,1933,1932,3012
|
|
20241212,092100,313112660,1932,1934,1934,1932,1000
|
|
20241212,092000,311179530,1932,1940,1940,1932,5659
|
|
20241212,091900,300233019,1940,1946,1950,1940,6093
|
|
20241212,091800,288391547,1946,1950,1952,1946,5167
|
|
20241212,091700,278317094,1950,1950,1951,1949,461
|
|
20241212,091600,277418141,1950,1947,1950,1946,3776
|
|
20241212,091500,270066046,1947,1945,1949,1944,1822
|
|
20241212,091400,266520541,1945,1942,1948,1942,16549
|
|
20241212,091300,234315718,1941,1936,1941,1933,9098
|
|
20241212,091200,216670664,1938,1938,1938,1938,19
|
|
20241212,091100,216633842,1938,1938,1938,1932,1217
|
|
20241212,091000,214275678,1938,1931,1939,1931,4224
|
|
20241212,090900,206106079,1931,1930,1933,1930,1208
|
|
20241212,090800,203772038,1929,1939,1939,1929,3521
|
|
20241212,090700,196972311,1940,1941,1943,1935,8045
|
|
20241212,090600,181359239,1942,1932,1942,1932,8602
|
|
20241212,090500,164689476,1928,1939,1939,1927,5956
|
|
20241212,090400,153184745,1939,1930,1939,1930,8797
|
|
20241212,090300,136139712,1929,1929,1938,1927,6824
|
|
20241212,090200,122979979,1929,1941,1941,1928,4936
|
|
20241212,090100,113449564,1928,1955,1955,1925,21577
|
|
20241212,090000,71631644,1955,1966,1969,1955,36448
|