629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,192600,637011768,1985,1985,1985,1985,16016
|
|
20241213,192500,637011768,1985,1985,1985,1985,0
|
|
20241213,192400,637011768,1985,1985,1985,1985,0
|
|
20241213,192300,637011768,1985,1985,1985,1985,0
|
|
20241213,192200,637011768,1985,1985,1985,1985,0
|
|
20241213,192100,637011768,1985,1985,1985,1985,0
|
|
20241213,192000,637011768,1985,1985,1985,1985,0
|
|
20241213,191900,637011768,1985,1985,1985,1985,0
|
|
20241213,191800,637011768,1985,1985,1985,1985,0
|
|
20241213,191700,637011768,1985,1985,1985,1985,0
|
|
20241213,191600,637011768,1985,1985,1985,1985,0
|
|
20241213,191500,637011768,1985,1985,1985,1985,0
|
|
20241213,191400,637011768,1985,1985,1985,1985,0
|
|
20241213,191300,637011768,1985,1985,1985,1985,0
|
|
20241213,191200,637011768,1985,1985,1985,1985,0
|
|
20241213,191100,637011768,1985,1985,1985,1985,0
|
|
20241213,191000,637011768,1985,1985,1985,1985,0
|
|
20241213,190900,637011768,1985,1985,1985,1985,0
|
|
20241213,190800,637011768,1985,1985,1985,1985,0
|
|
20241213,190700,637011768,1985,1985,1985,1985,0
|
|
20241213,190600,637011768,1985,1985,1985,1985,0
|
|
20241213,190500,637011768,1985,1985,1985,1985,0
|
|
20241213,190400,637011768,1985,1985,1985,1985,0
|
|
20241213,190300,637011768,1985,1985,1985,1985,0
|
|
20241213,190200,637011768,1985,1985,1985,1985,0
|
|
20241213,190100,637011768,1985,1985,1985,1985,0
|
|
20241213,190000,637011768,1985,1985,1985,1985,0
|
|
20241213,185900,637011768,1985,1985,1985,1985,0
|
|
20241213,185800,637011768,1985,1985,1985,1985,0
|
|
20241213,185700,637011768,1985,1985,1985,1985,0
|
|
20241213,185600,637011768,1985,1985,1985,1985,16016
|
|
20241213,185500,637011768,1985,1985,1985,1985,0
|
|
20241213,185400,637011768,1985,1985,1985,1985,0
|
|
20241213,185300,637011768,1985,1985,1985,1985,0
|
|
20241213,185200,637011768,1985,1985,1985,1985,0
|
|
20241213,185100,637011768,1985,1985,1985,1985,0
|
|
20241213,185000,637011768,1985,1985,1985,1985,0
|
|
20241213,184900,637011768,1985,1985,1985,1985,0
|
|
20241213,184800,637011768,1985,1985,1985,1985,0
|
|
20241213,184700,637011768,1985,1985,1985,1985,0
|
|
20241213,184600,637011768,1985,1985,1985,1985,0
|
|
20241213,184500,637011768,1985,1985,1985,1985,0
|
|
20241213,184400,637011768,1985,1985,1985,1985,0
|
|
20241213,184300,637011768,1985,1985,1985,1985,0
|
|
20241213,184200,637011768,1985,1985,1985,1985,0
|
|
20241213,184100,637011768,1985,1985,1985,1985,0
|
|
20241213,184000,637011768,1985,1985,1985,1985,0
|
|
20241213,183900,637011768,1985,1985,1985,1985,0
|
|
20241213,183800,637011768,1985,1985,1985,1985,0
|
|
20241213,183700,637011768,1985,1985,1985,1985,0
|
|
20241213,183600,637011768,1985,1985,1985,1985,0
|
|
20241213,183500,637011768,1985,1985,1985,1985,0
|
|
20241213,183400,637011768,1985,1985,1985,1985,0
|
|
20241213,183300,637011768,1985,1985,1985,1985,0
|
|
20241213,183200,637011768,1985,1985,1985,1985,0
|
|
20241213,183100,637011768,1985,1985,1985,1985,0
|
|
20241213,183000,637011768,1985,1985,1985,1985,0
|
|
20241213,182900,637011768,1985,1985,1985,1985,0
|
|
20241213,182800,637011768,1985,1985,1985,1985,0
|
|
20241213,182700,637011768,1985,1985,1985,1985,0
|
|
20241213,182600,637011768,1985,1985,1985,1985,16016
|
|
20241213,182500,637011768,1985,1985,1985,1985,0
|
|
20241213,182400,637011768,1985,1985,1985,1985,0
|
|
20241213,182300,637011768,1985,1985,1985,1985,0
|
|
20241213,182200,637011768,1985,1985,1985,1985,0
|
|
20241213,182100,637011768,1985,1985,1985,1985,0
|
|
20241213,182000,637011768,1985,1985,1985,1985,0
|
|
20241213,181900,637011768,1985,1985,1985,1985,0
|
|
20241213,181800,637011768,1985,1985,1985,1985,0
|
|
20241213,181700,637011768,1985,1985,1985,1985,0
|
|
20241213,181600,637011768,1985,1985,1985,1985,0
|
|
20241213,181500,637011768,1985,1985,1985,1985,0
|
|
20241213,181400,637011768,1985,1985,1985,1985,0
|
|
20241213,181300,637011768,1985,1985,1985,1985,0
|
|
20241213,181200,637011768,1985,1985,1985,1985,0
|
|
20241213,181100,637011768,1985,1985,1985,1985,0
|
|
20241213,181000,637011768,1985,1985,1985,1985,0
|
|
20241213,180900,637011768,1985,1985,1985,1985,0
|
|
20241213,180800,637011768,1985,1985,1985,1985,0
|
|
20241213,180700,637011768,1985,1985,1985,1985,0
|
|
20241213,180600,637011768,1985,1985,1985,1985,0
|
|
20241213,180500,637011768,1985,1985,1985,1985,0
|
|
20241213,180400,637011768,1985,1985,1985,1985,0
|
|
20241213,180300,637011768,1985,1985,1985,1985,0
|
|
20241213,180200,637011768,1985,1985,1985,1985,0
|
|
20241213,180100,637011768,1985,1985,1985,1985,0
|
|
20241213,180000,637011768,1985,1985,1985,1985,0
|
|
20241213,175900,637011768,1985,1985,1985,1985,0
|
|
20241213,175800,637011768,1985,1985,1985,1985,0
|
|
20241213,175700,637011768,1985,1985,1985,1985,0
|
|
20241213,175600,637011768,1985,1985,1985,1985,16016
|
|
20241213,175500,637011768,1985,1985,1985,1985,0
|
|
20241213,175400,637011768,1985,1985,1985,1985,0
|
|
20241213,175300,637011768,1985,1985,1985,1985,0
|
|
20241213,175200,637011768,1985,1985,1985,1985,0
|
|
20241213,175100,637011768,1985,1985,1985,1985,0
|
|
20241213,175000,637011768,1985,1985,1985,1985,0
|
|
20241213,174900,637011768,1985,1985,1985,1985,0
|
|
20241213,174800,637011768,1985,1985,1985,1985,0
|
|
20241213,174700,637011768,1985,1985,1985,1985,0
|
|
20241213,174600,637011768,1985,1985,1985,1985,0
|
|
20241213,174500,637011768,1985,1985,1985,1985,0
|
|
20241213,174400,637011768,1985,1985,1985,1985,0
|
|
20241213,174300,637011768,1985,1985,1985,1985,0
|
|
20241213,174200,637011768,1985,1985,1985,1985,0
|
|
20241213,174100,637011768,1985,1985,1985,1985,0
|
|
20241213,174000,637011768,1985,1985,1985,1985,0
|
|
20241213,173900,637011768,1985,1985,1985,1985,0
|
|
20241213,173800,637011768,1985,1985,1985,1985,0
|
|
20241213,173700,637011768,1985,1985,1985,1985,0
|
|
20241213,173600,637011768,1985,1985,1985,1985,0
|
|
20241213,173500,637011768,1985,1985,1985,1985,0
|
|
20241213,173400,637011768,1985,1985,1985,1985,0
|
|
20241213,173300,637011768,1985,1985,1985,1985,0
|
|
20241213,173200,637011768,1985,1985,1985,1985,0
|
|
20241213,173100,637011768,1985,1985,1985,1985,0
|
|
20241213,173000,637011768,1985,1985,1985,1985,0
|
|
20241213,172900,637011768,1985,1985,1985,1985,0
|
|
20241213,172800,637011768,1985,1985,1985,1985,0
|
|
20241213,172700,637011768,1985,1985,1985,1985,0
|
|
20241213,172600,637011768,1985,1985,1985,1985,16016
|
|
20241213,172500,637011768,1985,1985,1985,1985,0
|
|
20241213,172400,637011768,1985,1985,1985,1985,0
|
|
20241213,172300,637011768,1985,1985,1985,1985,0
|
|
20241213,172200,637011768,1985,1985,1985,1985,0
|
|
20241213,172100,637011768,1985,1985,1985,1985,0
|
|
20241213,172000,637011768,1985,1985,1985,1985,0
|
|
20241213,171900,637011768,1985,1985,1985,1985,0
|
|
20241213,171800,637011768,1985,1985,1985,1985,0
|
|
20241213,171700,637011768,1985,1985,1985,1985,0
|
|
20241213,171600,637011768,1985,1985,1985,1985,0
|
|
20241213,171500,637011768,1985,1985,1985,1985,0
|
|
20241213,171400,637011768,1985,1985,1985,1985,0
|
|
20241213,171300,637011768,1985,1985,1985,1985,0
|
|
20241213,171200,637011768,1985,1985,1985,1985,0
|
|
20241213,171100,637011768,1985,1985,1985,1985,0
|
|
20241213,171000,637011768,1985,1985,1985,1985,0
|
|
20241213,170900,637011768,1985,1985,1985,1985,0
|
|
20241213,170800,637011768,1985,1985,1985,1985,0
|
|
20241213,170700,637011768,1985,1985,1985,1985,0
|
|
20241213,170600,637011768,1985,1985,1985,1985,0
|
|
20241213,170500,637011768,1985,1985,1985,1985,0
|
|
20241213,170400,637011768,1985,1985,1985,1985,0
|
|
20241213,170300,637011768,1985,1985,1985,1985,0
|
|
20241213,170200,637011768,1985,1985,1985,1985,0
|
|
20241213,170100,637011768,1985,1985,1985,1985,0
|
|
20241213,170000,637011768,1985,1985,1985,1985,0
|
|
20241213,165900,637011768,1985,1985,1985,1985,0
|
|
20241213,165800,637011768,1985,1985,1985,1985,0
|
|
20241213,165700,637011768,1985,1985,1985,1985,0
|
|
20241213,165600,637011768,1985,1985,1985,1985,16016
|
|
20241213,165500,637011768,1985,1985,1985,1985,0
|
|
20241213,165400,637011768,1985,1985,1985,1985,0
|
|
20241213,165300,637011768,1985,1985,1985,1985,0
|
|
20241213,165200,637011768,1985,1985,1985,1985,0
|
|
20241213,165100,637011768,1985,1985,1985,1985,0
|
|
20241213,165000,637011768,1985,1985,1985,1985,0
|
|
20241213,164900,637011768,1985,1985,1985,1985,0
|
|
20241213,164800,637011768,1985,1985,1985,1985,0
|
|
20241213,164700,637011768,1985,1985,1985,1985,0
|
|
20241213,164600,637011768,1985,1985,1985,1985,0
|
|
20241213,164500,637011768,1985,1985,1985,1985,0
|
|
20241213,164400,637011768,1985,1985,1985,1985,0
|
|
20241213,164300,637011768,1985,1985,1985,1985,0
|
|
20241213,164200,637011768,1985,1985,1985,1985,0
|
|
20241213,164100,637011768,1985,1985,1985,1985,0
|
|
20241213,164000,637011768,1985,1985,1985,1985,0
|
|
20241213,163900,637011768,1985,1985,1985,1985,0
|
|
20241213,163800,637011768,1985,1985,1985,1985,0
|
|
20241213,163700,637011768,1985,1985,1985,1985,0
|
|
20241213,163600,637011768,1985,1985,1985,1985,0
|
|
20241213,163500,637011768,1985,1985,1985,1985,0
|
|
20241213,163400,637011768,1985,1985,1985,1985,0
|
|
20241213,163300,637011768,1985,1985,1985,1985,0
|
|
20241213,163200,637011768,1985,1985,1985,1985,0
|
|
20241213,163100,637011768,1985,1985,1985,1985,0
|
|
20241213,163000,637011768,1985,1985,1985,1985,0
|
|
20241213,162900,637011768,1985,1985,1985,1985,0
|
|
20241213,162800,637011768,1985,1985,1985,1985,0
|
|
20241213,162700,637011768,1985,1985,1985,1985,0
|
|
20241213,162600,637011768,1985,1985,1985,1985,16016
|
|
20241213,162500,637011768,1985,1985,1985,1985,0
|
|
20241213,162400,637011768,1985,1985,1985,1985,0
|
|
20241213,162300,637011768,1985,1985,1985,1985,0
|
|
20241213,162200,637011768,1985,1985,1985,1985,0
|
|
20241213,162100,637011768,1985,1985,1985,1985,0
|
|
20241213,162000,637011768,1985,1985,1985,1985,0
|
|
20241213,161900,637011768,1985,1985,1985,1985,0
|
|
20241213,161800,637011768,1985,1985,1985,1985,0
|
|
20241213,161700,637011768,1985,1985,1985,1985,0
|
|
20241213,161600,637011768,1985,1985,1985,1985,0
|
|
20241213,161500,637011768,1985,1985,1985,1985,0
|
|
20241213,161400,637011768,1985,1985,1985,1985,0
|
|
20241213,161300,637011768,1985,1985,1985,1985,0
|
|
20241213,161200,637011768,1985,1985,1985,1985,0
|
|
20241213,161100,637011768,1985,1985,1985,1985,0
|
|
20241213,161000,637011768,1985,1985,1985,1985,0
|
|
20241213,160900,637011768,1985,1985,1985,1985,0
|
|
20241213,160800,637011768,1985,1985,1985,1985,0
|
|
20241213,160700,637011768,1985,1985,1985,1985,0
|
|
20241213,160600,637011768,1985,1985,1985,1985,0
|
|
20241213,160500,637011768,1985,1985,1985,1985,0
|
|
20241213,160400,637011768,1985,1985,1985,1985,0
|
|
20241213,160300,637011768,1985,1985,1985,1985,0
|
|
20241213,160200,637011768,1985,1985,1985,1985,0
|
|
20241213,160100,637011768,1985,1985,1985,1985,0
|
|
20241213,160000,637011768,1985,1985,1985,1985,0
|
|
20241213,155900,637011768,1985,1985,1985,1985,0
|
|
20241213,155800,637011768,1985,1985,1985,1985,0
|
|
20241213,155700,637011768,1985,1985,1985,1985,0
|
|
20241213,155600,637011768,1985,1985,1985,1985,16016
|
|
20241213,155500,637011768,1985,1985,1985,1985,0
|
|
20241213,155400,637011768,1985,1985,1985,1985,0
|
|
20241213,155300,637011768,1985,1985,1985,1985,0
|
|
20241213,155200,637011768,1985,1985,1985,1985,0
|
|
20241213,155100,637011768,1985,1985,1985,1985,0
|
|
20241213,155000,637011768,1985,1985,1985,1985,0
|
|
20241213,154900,637011768,1985,1985,1985,1985,0
|
|
20241213,154800,637011768,1985,1985,1985,1985,0
|
|
20241213,154700,637011768,1985,1985,1985,1985,0
|
|
20241213,154600,637011768,1985,1985,1985,1985,0
|
|
20241213,154500,637011768,1985,1985,1985,1985,0
|
|
20241213,154400,637011768,1985,1985,1985,1985,0
|
|
20241213,154300,637011768,1985,1985,1985,1985,0
|
|
20241213,154200,637011768,1985,1985,1985,1985,0
|
|
20241213,154100,637011768,1985,1985,1985,1985,0
|
|
20241213,154000,637011768,1985,1985,1985,1985,0
|
|
20241213,153900,637011768,1985,1985,1985,1985,0
|
|
20241213,153800,637011768,1985,1985,1985,1985,0
|
|
20241213,153700,637011768,1985,1985,1985,1985,0
|
|
20241213,153600,637011768,1985,1985,1985,1985,0
|
|
20241213,153500,637011768,1985,1985,1985,1985,0
|
|
20241213,153400,637011768,1985,1985,1985,1985,0
|
|
20241213,153300,637011768,1985,1985,1985,1985,0
|
|
20241213,153200,637011768,1985,1985,1985,1985,0
|
|
20241213,153100,637011768,1985,1985,1985,1985,0
|
|
20241213,153000,637011768,1985,1985,1985,1985,16016
|
|
20241213,152900,605220008,1984,1984,1984,1984,0
|
|
20241213,152800,605220008,1984,1984,1984,1984,0
|
|
20241213,152700,605220008,1984,1984,1984,1984,0
|
|
20241213,152600,605220008,1984,1984,1984,1984,0
|
|
20241213,152500,605220008,1984,1984,1984,1984,0
|
|
20241213,152400,605220008,1984,1984,1984,1984,0
|
|
20241213,152300,605220008,1984,1984,1984,1984,0
|
|
20241213,152200,605220008,1984,1984,1984,1984,0
|
|
20241213,152100,605220008,1984,1984,1984,1984,0
|
|
20241213,152000,605220008,1984,1984,1984,1984,0
|
|
20241213,151900,605220008,1984,1980,1984,1980,1940
|
|
20241213,151800,601377480,1980,1980,1980,1980,317
|
|
20241213,151700,600749820,1977,1978,1980,1977,5911
|
|
20241213,151600,589052849,1976,1976,1976,1976,150
|
|
20241213,151500,588756449,1976,1977,1977,1976,279
|
|
20241213,151400,588204909,1978,1978,1978,1978,793
|
|
20241213,151300,586636355,1978,1978,1978,1978,60
|
|
20241213,151200,586517675,1979,1979,1979,1979,86
|
|
20241213,151100,586347481,1979,1979,1979,1979,129
|
|
20241213,151000,586092190,1979,1979,1979,1979,5
|
|
20241213,150900,586082295,1979,1979,1979,1979,0
|
|
20241213,150800,586082295,1979,1979,1979,1979,0
|
|
20241213,150700,586082295,1979,1978,1979,1978,51
|
|
20241213,150600,585981416,1979,1979,1979,1979,386
|
|
20241213,150500,585217522,1980,1979,1980,1979,201
|
|
20241213,150400,584819742,1979,1979,1979,1979,1
|
|
20241213,150300,584817763,1980,1980,1980,1980,185
|
|
20241213,150200,584451463,1979,1979,1980,1979,377
|
|
20241213,150100,583705056,1980,1980,1980,1980,10
|
|
20241213,150000,583685256,1979,1976,1979,1976,315
|
|
20241213,145900,583062516,1976,1976,1976,1976,0
|
|
20241213,145800,583062516,1976,1977,1977,1976,100
|
|
20241213,145700,582864856,1976,1976,1976,1976,0
|
|
20241213,145600,582864856,1976,1976,1976,1976,72
|
|
20241213,145500,582722584,1980,1980,1980,1980,0
|
|
20241213,145400,582722584,1980,1980,1980,1980,0
|
|
20241213,145300,582722584,1980,1980,1980,1980,149
|
|
20241213,145200,582427564,1980,1973,1980,1970,4192
|
|
20241213,145100,574163778,1980,1980,1980,1980,50
|
|
20241213,145000,574064778,1976,1976,1976,1976,72
|
|
20241213,144900,573922506,1977,1977,1977,1977,500
|
|
20241213,144800,572934006,1977,1977,1977,1977,0
|
|
20241213,144700,572934006,1977,1977,1977,1977,0
|
|
20241213,144600,572934006,1977,1972,1977,1972,1051
|
|
20241213,144500,570856429,1972,1977,1977,1972,204
|
|
20241213,144400,570453641,1977,1977,1977,1977,101
|
|
20241213,144300,570253964,1971,1971,1971,1971,777
|
|
20241213,144200,568722497,1971,1975,1975,1971,2425
|
|
20241213,144100,563940580,1975,1977,1977,1975,981
|
|
20241213,144000,562003085,1976,1976,1976,1976,987
|
|
20241213,143900,560052773,1976,1977,1977,1976,531
|
|
20241213,143800,559003516,1977,1977,1977,1977,83
|
|
20241213,143700,558839425,1978,1978,1978,1978,11
|
|
20241213,143600,558817667,1978,1979,1979,1978,375
|
|
20241213,143500,558075916,1979,1979,1979,1979,0
|
|
20241213,143400,558075916,1979,1979,1979,1979,0
|
|
20241213,143300,558075916,1979,1979,1979,1979,68
|
|
20241213,143200,557941344,1979,1979,1979,1979,0
|
|
20241213,143100,557941344,1979,1979,1979,1979,1
|
|
20241213,143000,557939365,1979,1979,1979,1979,631
|
|
20241213,142900,556690616,1980,1980,1980,1980,68
|
|
20241213,142800,556555976,1980,1980,1980,1980,0
|
|
20241213,142700,556555976,1980,1980,1980,1980,834
|
|
20241213,142600,554904656,1980,1980,1981,1980,168
|
|
20241213,142500,554572014,1980,1980,1980,1980,101
|
|
20241213,142400,554372034,1980,1980,1980,1980,1
|
|
20241213,142300,554370054,1980,1980,1980,1980,50
|
|
20241213,142200,554271054,1980,1980,1980,1980,440
|
|
20241213,142100,553399854,1980,1980,1980,1980,3
|
|
20241213,142000,553393914,1981,1981,1981,1981,207
|
|
20241213,141900,552983847,1983,1983,1983,1983,0
|
|
20241213,141800,552983847,1983,1982,1983,1982,17
|
|
20241213,141700,552950137,1981,1979,1981,1979,983
|
|
20241213,141600,551003783,1979,1980,1980,1979,548
|
|
20241213,141500,549918862,1981,1981,1981,1981,50
|
|
20241213,141400,549819812,1981,1984,1984,1981,1792
|
|
20241213,141300,546269842,1981,1981,1981,1981,2293
|
|
20241213,141200,541727409,1981,1982,1982,1981,1059
|
|
20241213,141100,539629471,1982,1982,1982,1982,0
|
|
20241213,141000,539629471,1982,1982,1982,1982,121
|
|
20241213,140900,539389649,1981,1981,1981,1981,150
|
|
20241213,140800,539092499,1981,1981,1981,1981,0
|
|
20241213,140700,539092499,1981,1981,1981,1981,0
|
|
20241213,140600,539092499,1981,1982,1982,1981,1344
|
|
20241213,140500,536428859,1983,1984,1984,1983,386
|
|
20241213,140400,535663089,1984,1985,1985,1984,21
|
|
20241213,140300,535621424,1985,1985,1985,1985,83
|
|
20241213,140200,535456669,1986,1986,1986,1986,23
|
|
20241213,140100,535410991,1985,1985,1985,1985,0
|
|
20241213,140000,535410991,1985,1986,1986,1985,356
|
|
20241213,135900,534703985,1988,1988,1988,1988,114
|
|
20241213,135800,534477353,1988,1988,1988,1988,13
|
|
20241213,135700,534451509,1988,1986,1988,1986,239
|
|
20241213,135600,533976845,1986,1988,1988,1986,361
|
|
20241213,135500,533259891,1988,1987,1988,1985,1090
|
|
20241213,135400,531094172,1987,1986,1987,1986,25
|
|
20241213,135300,531044508,1987,1988,1988,1987,29
|
|
20241213,135200,530986875,1990,1989,1990,1989,14
|
|
20241213,135100,530959017,1990,1990,1990,1990,14
|
|
20241213,135000,530931157,1990,1991,1991,1985,249
|
|
20241213,134900,530436483,1991,1991,1991,1991,63
|
|
20241213,134800,530311050,1991,1990,1991,1988,3206
|
|
20241213,134700,523928129,1990,1990,1990,1990,17
|
|
20241213,134600,523894299,1990,1990,1990,1990,14
|
|
20241213,134500,523866439,1990,1990,1990,1988,15
|
|
20241213,134400,523836591,1987,1991,1991,1987,20
|
|
20241213,134300,523796782,1991,1986,1991,1986,157
|
|
20241213,134200,523484910,1988,1991,1991,1987,235
|
|
20241213,134100,523017914,1991,1990,1991,1989,2499
|
|
20241213,134000,518044896,1989,1988,1990,1988,18
|
|
20241213,133900,518009081,1988,1988,1991,1987,20
|
|
20241213,133800,517969283,1991,1991,1991,1988,31
|
|
20241213,133700,517907604,1992,1992,1992,1992,67
|
|
20241213,133600,517774140,1992,1992,1992,1987,518
|
|
20241213,133500,516744784,1992,1992,1992,1992,405
|
|
20241213,133400,515938024,1992,1992,1992,1986,15
|
|
20241213,133300,515908150,1987,1989,1992,1987,329
|
|
20241213,133200,515254000,1990,1990,1990,1989,20
|
|
20241213,133100,515214203,1990,1991,1991,1988,30
|
|
20241213,133000,515154512,1991,1989,1991,1989,115
|
|
20241213,132900,514925605,1991,1991,1991,1991,18
|
|
20241213,132800,514889767,1991,1991,1991,1991,457
|
|
20241213,132700,513979880,1991,1992,1992,1991,513
|
|
20241213,132600,512958493,1992,1989,1992,1989,218
|
|
20241213,132500,512524440,1988,1991,1991,1988,529
|
|
20241213,132400,511471234,1991,1991,1991,1990,113
|
|
20241213,132300,511246351,1991,1990,1991,1990,335
|
|
20241213,132200,510579697,1990,1990,1990,1990,13
|
|
20241213,132100,510553827,1987,1991,1991,1987,47
|
|
20241213,132000,510460365,1991,1990,1991,1990,968
|
|
20241213,131900,508534032,1990,1990,1990,1987,163
|
|
20241213,131800,508210112,1990,1990,1990,1990,13
|
|
20241213,131700,508184242,1990,1990,1990,1990,18
|
|
20241213,131600,508148422,1990,1989,1990,1989,611
|
|
20241213,131500,506933135,1989,1987,1989,1987,1682
|
|
20241213,131400,503590390,1987,1987,1987,1987,18
|
|
20241213,131300,503554624,1986,1987,1987,1986,126
|
|
20241213,131200,503304362,1987,1987,1987,1987,18
|
|
20241213,131100,503268596,1985,1987,1987,1985,23
|
|
20241213,131000,503222915,1987,1985,1987,1985,151
|
|
20241213,130900,502923144,1987,1987,1987,1985,127
|
|
20241213,130800,502671023,1987,1987,1987,1987,13
|
|
20241213,130700,502645192,1987,1987,1987,1987,13
|
|
20241213,130600,502619361,1987,1986,1987,1986,18
|
|
20241213,130500,502583600,1986,1986,1986,1986,113
|
|
20241213,130400,502359182,1987,1987,1987,1987,213
|
|
20241213,130300,501935951,1987,1987,1987,1984,463
|
|
20241213,130200,501016404,1987,1985,1987,1985,1824
|
|
20241213,130100,497393941,1985,1986,1986,1985,43
|
|
20241213,130000,497308562,1986,1986,1986,1981,44
|
|
20241213,125900,497221252,1986,1985,1986,1985,2
|
|
20241213,125800,497217281,1985,1985,1985,1985,125
|
|
20241213,125700,496969156,1980,1980,1980,1980,0
|
|
20241213,125600,496969156,1980,1980,1980,1980,520
|
|
20241213,125500,495939556,1980,1980,1980,1980,500
|
|
20241213,125400,494949556,1980,1980,1980,1980,0
|
|
20241213,125300,494949556,1980,1980,1980,1980,304
|
|
20241213,125200,494347636,1980,1980,1980,1980,11
|
|
20241213,125100,494325856,1985,1980,1985,1980,2001
|
|
20241213,125000,490363871,1980,1980,1980,1980,139
|
|
20241213,124900,490088651,1980,1977,1980,1976,209
|
|
20241213,124800,489675594,1981,1981,1981,1981,0
|
|
20241213,124700,489675594,1981,1976,1981,1976,2001
|
|
20241213,124600,485721113,1976,1981,1981,1976,6361
|
|
20241213,124500,473151172,1981,1981,1981,1981,0
|
|
20241213,124400,473151172,1981,1981,1981,1981,99
|
|
20241213,124300,472955053,1984,1984,1984,1984,1
|
|
20241213,124200,472953069,1984,1984,1984,1984,0
|
|
20241213,124100,472953069,1984,1984,1984,1984,15
|
|
20241213,124000,472923309,1985,1985,1985,1985,610
|
|
20241213,123900,471712459,1984,1983,1984,1979,406
|
|
20241213,123800,470907175,1979,1979,1979,1979,27
|
|
20241213,123700,470853742,1976,1976,1976,1976,0
|
|
20241213,123600,470853742,1976,1976,1976,1976,1467
|
|
20241213,123500,467954950,1979,1979,1979,1979,2205
|
|
20241213,123400,463591255,1980,1980,1982,1980,240
|
|
20241213,123300,463115623,1980,1980,1980,1980,0
|
|
20241213,123200,463115623,1980,1980,1980,1980,100
|
|
20241213,123100,462917623,1980,1981,1981,1980,950
|
|
20241213,123000,461036423,1984,1986,1986,1981,16
|
|
20241213,122900,461004692,1984,1984,1984,1984,815
|
|
20241213,122800,459387732,1984,1984,1985,1984,1916
|
|
20241213,122700,455585352,1984,1984,1984,1984,230
|
|
20241213,122600,455129032,1985,1985,1985,1985,120
|
|
20241213,122500,454890832,1985,1985,1985,1985,380
|
|
20241213,122400,454136532,1985,1985,1985,1985,10
|
|
20241213,122300,454116682,1985,1984,1985,1984,521
|
|
20241213,122200,453082997,1985,1985,1985,1985,12
|
|
20241213,122100,453059177,1984,1983,1984,1983,1332
|
|
20241213,122000,450416589,1983,1983,1983,1983,100
|
|
20241213,121900,450218289,1983,1983,1983,1983,0
|
|
20241213,121800,450218289,1983,1982,1983,1982,300
|
|
20241213,121700,449623391,1983,1983,1983,1983,0
|
|
20241213,121600,449623391,1983,1983,1983,1983,0
|
|
20241213,121500,449623391,1983,1983,1983,1983,0
|
|
20241213,121400,449623391,1983,1983,1983,1983,0
|
|
20241213,121300,449623391,1983,1983,1983,1983,0
|
|
20241213,121200,449623391,1983,1983,1983,1983,1
|
|
20241213,121100,449621408,1973,1973,1973,1973,0
|
|
20241213,121000,449621408,1973,1973,1973,1973,198
|
|
20241213,120900,449230754,1972,1972,1972,1972,0
|
|
20241213,120800,449230754,1972,1975,1975,1972,7
|
|
20241213,120700,449216945,1974,1973,1974,1973,2463
|
|
20241213,120600,444355008,1974,1977,1977,1974,736
|
|
20241213,120500,442901717,1976,1977,1977,1976,3724
|
|
20241213,120400,435542278,1984,1984,1984,1984,0
|
|
20241213,120300,435542278,1984,1977,1984,1977,701
|
|
20241213,120200,434156394,1977,1978,1978,1977,82
|
|
20241213,120100,433994270,1984,1984,1984,1984,226
|
|
20241213,120000,433545886,1980,1980,1980,1976,2099
|
|
20241213,115900,429395617,1981,1981,1981,1981,10
|
|
20241213,115800,429375807,1984,1984,1984,1984,21
|
|
20241213,115700,429334143,1984,1980,1984,1980,3
|
|
20241213,115600,429328199,1980,1980,1980,1980,0
|
|
20241213,115500,429328199,1980,1980,1980,1980,42
|
|
20241213,115400,429245039,1980,1980,1980,1980,0
|
|
20241213,115300,429245039,1980,1984,1984,1980,74
|
|
20241213,115200,429098511,1981,1981,1981,1981,4
|
|
20241213,115100,429090587,1978,1978,1978,1978,500
|
|
20241213,115000,428101587,1978,1978,1978,1978,10
|
|
20241213,114900,428081807,1985,1985,1985,1985,10
|
|
20241213,114800,428061957,1985,1985,1985,1985,423
|
|
20241213,114700,427222302,1985,1985,1985,1985,0
|
|
20241213,114600,427222302,1985,1985,1985,1985,0
|
|
20241213,114500,427222302,1985,1985,1985,1985,0
|
|
20241213,114400,427222302,1985,1985,1985,1985,0
|
|
20241213,114300,427222302,1985,1985,1985,1985,0
|
|
20241213,114200,427222302,1985,1978,1985,1976,474
|
|
20241213,114100,426284549,1977,1978,1978,1977,5
|
|
20241213,114000,426274663,1981,1981,1981,1981,187
|
|
20241213,113900,425904216,1977,1981,1981,1977,626
|
|
20241213,113800,424664642,1981,1981,1981,1981,0
|
|
20241213,113700,424664642,1981,1981,1981,1981,7
|
|
20241213,113600,424650775,1981,1981,1981,1981,1400
|
|
20241213,113500,421877375,1981,1981,1981,1981,0
|
|
20241213,113400,421877375,1981,1981,1981,1981,1
|
|
20241213,113300,421875394,1978,1977,1978,1977,272
|
|
20241213,113200,421337450,1977,1977,1977,1977,3
|
|
20241213,113100,421331519,1977,1977,1977,1977,0
|
|
20241213,113000,421331519,1977,1976,1977,1976,101
|
|
20241213,112900,421131843,1977,1979,1981,1977,684
|
|
20241213,112800,419779533,1979,1981,1981,1979,9
|
|
20241213,112700,419761715,1978,1978,1978,1978,100
|
|
20241213,112600,419563915,1979,1981,1981,1979,548
|
|
20241213,112500,418478335,1981,1981,1981,1981,40
|
|
20241213,112400,418399095,1978,1978,1978,1978,7
|
|
20241213,112300,418385249,1981,1981,1981,1981,0
|
|
20241213,112200,418385249,1981,1981,1981,1981,20
|
|
20241213,112100,418345629,1977,1977,1977,1977,60
|
|
20241213,112000,418227009,1976,1976,1976,1976,10
|
|
20241213,111900,418207249,1976,1977,1977,1976,893
|
|
20241213,111800,416442171,1977,1977,1977,1977,200
|
|
20241213,111700,416046771,1978,1978,1978,1978,0
|
|
20241213,111600,416046771,1978,1978,1978,1978,180
|
|
20241213,111500,415690731,1978,1978,1978,1976,2630
|
|
20241213,111400,410492591,1978,1980,1980,1977,302
|
|
20241213,111300,409895434,1978,1978,1978,1978,30
|
|
20241213,111200,409836094,1978,1980,1980,1978,73
|
|
20241213,111100,409691678,1981,1981,1981,1981,3
|
|
20241213,111000,409685735,1986,1986,1986,1986,0
|
|
20241213,110900,409685735,1986,1986,1986,1986,50
|
|
20241213,110800,409586435,1986,1986,1986,1986,0
|
|
20241213,110700,409586435,1986,1986,1986,1986,0
|
|
20241213,110600,409586435,1986,1986,1986,1986,1
|
|
20241213,110500,409584449,1986,1986,1986,1986,0
|
|
20241213,110400,409584449,1986,1986,1986,1986,10
|
|
20241213,110300,409564589,1987,1987,1987,1987,0
|
|
20241213,110200,409564589,1987,1977,1987,1977,1275
|
|
20241213,110100,407042024,1977,1986,1987,1977,174
|
|
20241213,110000,406697850,1981,1983,1986,1981,1811
|
|
20241213,105900,403107275,1986,1986,1986,1986,127
|
|
20241213,105800,402855053,1986,1984,1986,1983,493
|
|
20241213,105700,401877009,1984,1984,1984,1984,1
|
|
20241213,105600,401875025,1982,1982,1982,1982,126
|
|
20241213,105500,401625293,1979,1979,1979,1977,402
|
|
20241213,105400,400829752,1979,1978,1980,1978,2947
|
|
20241213,105300,394994935,1976,1974,1976,1974,689
|
|
20241213,105200,393634179,1974,1974,1974,1974,60
|
|
20241213,105100,393515739,1970,1970,1970,1970,650
|
|
20241213,105000,392235239,1974,1974,1974,1974,10
|
|
20241213,104900,392215499,1970,1974,1974,1970,3
|
|
20241213,104800,392209585,1970,1970,1970,1970,1
|
|
20241213,104700,392207615,1969,1969,1969,1969,0
|
|
20241213,104600,392207615,1969,1969,1969,1969,1
|
|
20241213,104500,392205646,1968,1968,1970,1968,603
|
|
20241213,104400,391018812,1974,1969,1974,1968,2335
|
|
20241213,104300,386421295,1972,1968,1972,1968,122
|
|
20241213,104200,386180751,1972,1972,1972,1972,1
|
|
20241213,104100,386178779,1972,1968,1972,1968,2431
|
|
20241213,104000,381394567,1968,1968,1968,1968,998
|
|
20241213,103900,379430503,1968,1968,1968,1968,0
|
|
20241213,103800,379430503,1968,1968,1968,1968,0
|
|
20241213,103700,379430503,1968,1972,1972,1968,2036
|
|
20241213,103600,375421644,1972,1972,1972,1972,50
|
|
20241213,103500,375323044,1971,1971,1971,1971,1000
|
|
20241213,103400,373352044,1971,1972,1972,1971,105
|
|
20241213,103300,373145039,1971,1974,1974,1971,2050
|
|
20241213,103200,369101519,1974,1974,1974,1974,228
|
|
20241213,103100,368651447,1973,1974,1974,1973,210
|
|
20241213,103000,368237107,1974,1974,1974,1974,500
|
|
20241213,102900,367250107,1974,1974,1974,1974,0
|
|
20241213,102800,367250107,1974,1974,1974,1974,0
|
|
20241213,102700,367250107,1974,1974,1974,1974,101
|
|
20241213,102600,367050733,1975,1975,1975,1975,0
|
|
20241213,102500,367050733,1975,1975,1975,1975,0
|
|
20241213,102400,367050733,1975,1972,1975,1972,2710
|
|
20241213,102300,361702538,1972,1972,1972,1972,0
|
|
20241213,102200,361702538,1972,1972,1972,1972,213
|
|
20241213,102100,361282502,1972,1972,1972,1972,30
|
|
20241213,102000,361223342,1972,1972,1972,1972,0
|
|
20241213,101900,361223342,1972,1972,1972,1972,474
|
|
20241213,101800,360288614,1972,1972,1972,1972,9
|
|
20241213,101700,360270866,1968,1968,1968,1968,100
|
|
20241213,101600,360074066,1968,1968,1968,1968,790
|
|
20241213,101500,358519346,1968,1968,1968,1968,0
|
|
20241213,101400,358519346,1968,1968,1968,1968,0
|
|
20241213,101300,358519346,1968,1970,1970,1968,370
|
|
20241213,101200,357791130,1970,1970,1970,1970,72
|
|
20241213,101100,357649290,1972,1972,1972,1969,1843
|
|
20241213,101000,354017298,1978,1978,1978,1978,61
|
|
20241213,100900,353896640,1978,1978,1978,1978,0
|
|
20241213,100800,353896640,1978,1978,1978,1978,104
|
|
20241213,100700,353690928,1971,1971,1971,1971,4
|
|
20241213,100600,353683044,1971,1972,1972,1971,500
|
|
20241213,100500,352697483,1971,1971,1971,1971,564
|
|
20241213,100400,351585839,1971,1971,1978,1971,205
|
|
20241213,100300,351181657,1970,1971,1971,1970,23
|
|
20241213,100200,351136333,1971,1971,1973,1970,918
|
|
20241213,100100,349326875,1971,1975,1975,1971,2095
|
|
20241213,100000,345196520,1976,1976,1976,1975,530
|
|
20241213,095900,344149266,1977,1979,1979,1977,1355
|
|
20241213,095800,341470015,1981,1981,1981,1981,506
|
|
20241213,095700,340467629,1981,1981,1981,1981,415
|
|
20241213,095600,339645514,1981,1977,1981,1977,205
|
|
20241213,095500,339239609,1979,1977,1979,1977,669
|
|
20241213,095400,337915960,1976,1981,1981,1976,9
|
|
20241213,095300,337898143,1978,1981,1981,1977,1449
|
|
20241213,095200,335030927,1980,1984,1984,1979,1663
|
|
20241213,095100,331737006,1984,1993,1993,1981,1236
|
|
20241213,095000,329280735,1993,1984,1994,1984,240
|
|
20241213,094900,328802405,1995,1997,1997,1995,582
|
|
20241213,094800,327641228,1997,1984,1999,1977,3582
|
|
20241213,094700,320506931,1984,1979,1984,1979,2045
|
|
20241213,094600,316453569,1972,1979,1979,1972,515
|
|
20241213,094500,315434784,1976,1979,1979,1976,269
|
|
20241213,094400,314902463,1970,1970,1972,1970,371
|
|
20241213,094300,314171589,1970,1979,1979,1970,1486
|
|
20241213,094200,311242975,1978,1970,1978,1970,2728
|
|
20241213,094100,305850903,1961,1961,1961,1961,30
|
|
20241213,094000,305792073,1961,1961,1961,1961,156
|
|
20241213,093900,305486157,1961,1961,1961,1961,3
|
|
20241213,093800,305480274,1961,1960,1961,1960,129
|
|
20241213,093700,305227433,1960,1963,1963,1960,3088
|
|
20241213,093600,299171231,1961,1965,1966,1960,2669
|
|
20241213,093500,293932656,1966,1972,1972,1962,2319
|
|
20241213,093400,289375903,1972,1972,1972,1965,1889
|
|
20241213,093300,285661512,1965,1973,1973,1965,2910
|
|
20241213,093200,279934228,1973,1970,1973,1970,502
|
|
20241213,093100,278945285,1964,1970,1970,1964,1261
|
|
20241213,093000,276466999,1970,1973,1973,1963,530
|
|
20241213,092900,275422885,1973,1973,1973,1962,69
|
|
20241213,092800,275286869,1973,1973,1973,1960,2214
|
|
20241213,092700,270934101,1973,1973,1973,1973,683
|
|
20241213,092600,269586542,1964,1955,1964,1955,7975
|
|
20241213,092500,253973763,1955,1952,1955,1951,4062
|
|
20241213,092400,246042754,1954,1955,1955,1951,5
|
|
20241213,092300,246032989,1956,1953,1957,1948,1163
|
|
20241213,092200,243762696,1953,1950,1955,1948,1251
|
|
20241213,092100,241325677,1951,1958,1958,1947,1850
|
|
20241213,092000,237721859,1957,1956,1957,1956,150
|
|
20241213,091900,237428418,1957,1946,1957,1946,324
|
|
20241213,091800,236796550,1945,1960,1960,1945,10512
|
|
20241213,091700,216287291,1954,1954,1954,1954,29
|
|
20241213,091600,216230625,1953,1954,1954,1953,561
|
|
20241213,091500,215134976,1960,1951,1960,1951,169
|
|
20241213,091400,214803916,1949,1960,1960,1948,170
|
|
20241213,091300,214472056,1959,1957,1959,1957,1910
|
|
20241213,091200,210732154,1945,1944,1945,1944,931
|
|
20241213,091100,208921390,1944,1956,1958,1943,5711
|
|
20241213,091000,197760095,1953,1942,1953,1942,2916
|
|
20241213,090900,192084458,1940,1948,1953,1940,27401
|
|
20241213,090800,138814034,1948,1950,1953,1948,302
|
|
20241213,090700,138224569,1950,1951,1951,1950,552
|
|
20241213,090600,137148116,1954,1956,1958,1954,1625
|
|
20241213,090500,133968707,1954,1947,1955,1946,3817
|
|
20241213,090400,126525177,1947,1951,1953,1946,8900
|
|
20241213,090300,109172856,1950,1963,1963,1950,2474
|
|
20241213,090200,104327206,1963,1965,1967,1962,11105
|
|
20241213,090100,82503310,1965,1959,1989,1959,6086
|
|
20241213,090000,70566313,1946,1949,1954,1945,36250
|