630 lines
31 KiB
CSV
630 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,192700,1235930614,2030,2030,2030,2030,11099
|
|
20241216,192600,1235930614,2030,2030,2030,2030,0
|
|
20241216,192500,1235930614,2030,2030,2030,2030,0
|
|
20241216,192400,1235930614,2030,2030,2030,2030,0
|
|
20241216,192300,1235930614,2030,2030,2030,2030,0
|
|
20241216,192200,1235930614,2030,2030,2030,2030,0
|
|
20241216,192100,1235930614,2030,2030,2030,2030,0
|
|
20241216,192000,1235930614,2030,2030,2030,2030,0
|
|
20241216,191900,1235930614,2030,2030,2030,2030,0
|
|
20241216,191800,1235930614,2030,2030,2030,2030,0
|
|
20241216,191700,1235930614,2030,2030,2030,2030,0
|
|
20241216,191600,1235930614,2030,2030,2030,2030,0
|
|
20241216,191500,1235930614,2030,2030,2030,2030,0
|
|
20241216,191400,1235930614,2030,2030,2030,2030,0
|
|
20241216,191300,1235930614,2030,2030,2030,2030,0
|
|
20241216,191200,1235930614,2030,2030,2030,2030,0
|
|
20241216,191100,1235930614,2030,2030,2030,2030,0
|
|
20241216,191000,1235930614,2030,2030,2030,2030,0
|
|
20241216,190900,1235930614,2030,2030,2030,2030,0
|
|
20241216,190800,1235930614,2030,2030,2030,2030,0
|
|
20241216,190700,1235930614,2030,2030,2030,2030,0
|
|
20241216,190600,1235930614,2030,2030,2030,2030,0
|
|
20241216,190500,1235930614,2030,2030,2030,2030,0
|
|
20241216,190400,1235930614,2030,2030,2030,2030,0
|
|
20241216,190300,1235930614,2030,2030,2030,2030,0
|
|
20241216,190200,1235930614,2030,2030,2030,2030,0
|
|
20241216,190100,1235930614,2030,2030,2030,2030,0
|
|
20241216,190000,1235930614,2030,2030,2030,2030,0
|
|
20241216,185900,1235930614,2030,2030,2030,2030,0
|
|
20241216,185800,1235930614,2030,2030,2030,2030,0
|
|
20241216,185700,1235930614,2030,2030,2030,2030,11099
|
|
20241216,185600,1235930614,2030,2030,2030,2030,0
|
|
20241216,185500,1235930614,2030,2030,2030,2030,0
|
|
20241216,185400,1235930614,2030,2030,2030,2030,0
|
|
20241216,185300,1235930614,2030,2030,2030,2030,0
|
|
20241216,185200,1235930614,2030,2030,2030,2030,0
|
|
20241216,185100,1235930614,2030,2030,2030,2030,0
|
|
20241216,185000,1235930614,2030,2030,2030,2030,0
|
|
20241216,184900,1235930614,2030,2030,2030,2030,0
|
|
20241216,184800,1235930614,2030,2030,2030,2030,0
|
|
20241216,184700,1235930614,2030,2030,2030,2030,0
|
|
20241216,184600,1235930614,2030,2030,2030,2030,0
|
|
20241216,184500,1235930614,2030,2030,2030,2030,0
|
|
20241216,184400,1235930614,2030,2030,2030,2030,0
|
|
20241216,184300,1235930614,2030,2030,2030,2030,0
|
|
20241216,184200,1235930614,2030,2030,2030,2030,0
|
|
20241216,184100,1235930614,2030,2030,2030,2030,0
|
|
20241216,184000,1235930614,2030,2030,2030,2030,0
|
|
20241216,183900,1235930614,2030,2030,2030,2030,0
|
|
20241216,183800,1235930614,2030,2030,2030,2030,0
|
|
20241216,183700,1235930614,2030,2030,2030,2030,0
|
|
20241216,183600,1235930614,2030,2030,2030,2030,0
|
|
20241216,183500,1235930614,2030,2030,2030,2030,0
|
|
20241216,183400,1235930614,2030,2030,2030,2030,0
|
|
20241216,183300,1235930614,2030,2030,2030,2030,0
|
|
20241216,183200,1235930614,2030,2030,2030,2030,0
|
|
20241216,183100,1235930614,2030,2030,2030,2030,0
|
|
20241216,183000,1235930614,2030,2030,2030,2030,0
|
|
20241216,182900,1235930614,2030,2030,2030,2030,0
|
|
20241216,182800,1235930614,2030,2030,2030,2030,0
|
|
20241216,182700,1235930614,2030,2030,2030,2030,11099
|
|
20241216,182600,1235930614,2030,2030,2030,2030,0
|
|
20241216,182500,1235930614,2030,2030,2030,2030,0
|
|
20241216,182400,1235930614,2030,2030,2030,2030,0
|
|
20241216,182300,1235930614,2030,2030,2030,2030,0
|
|
20241216,182200,1235930614,2030,2030,2030,2030,0
|
|
20241216,182100,1235930614,2030,2030,2030,2030,0
|
|
20241216,182000,1235930614,2030,2030,2030,2030,0
|
|
20241216,181900,1235930614,2030,2030,2030,2030,0
|
|
20241216,181800,1235930614,2030,2030,2030,2030,0
|
|
20241216,181700,1235930614,2030,2030,2030,2030,0
|
|
20241216,181600,1235930614,2030,2030,2030,2030,0
|
|
20241216,181500,1235930614,2030,2030,2030,2030,0
|
|
20241216,181400,1235930614,2030,2030,2030,2030,0
|
|
20241216,181300,1235930614,2030,2030,2030,2030,0
|
|
20241216,181200,1235930614,2030,2030,2030,2030,0
|
|
20241216,181100,1235930614,2030,2030,2030,2030,0
|
|
20241216,181000,1235930614,2030,2030,2030,2030,0
|
|
20241216,180900,1235930614,2030,2030,2030,2030,0
|
|
20241216,180800,1235930614,2030,2030,2030,2030,0
|
|
20241216,180700,1235930614,2030,2030,2030,2030,0
|
|
20241216,180600,1235930614,2030,2030,2030,2030,0
|
|
20241216,180500,1235930614,2030,2030,2030,2030,0
|
|
20241216,180400,1235930614,2030,2030,2030,2030,0
|
|
20241216,180300,1235930614,2030,2030,2030,2030,0
|
|
20241216,180200,1235930614,2030,2030,2030,2030,0
|
|
20241216,180100,1235930614,2030,2030,2030,2030,0
|
|
20241216,180000,1235930614,2030,2030,2030,2030,0
|
|
20241216,175900,1235930614,2030,2030,2030,2030,0
|
|
20241216,175800,1235930614,2030,2030,2030,2030,0
|
|
20241216,175700,1235930614,2030,2030,2030,2030,11099
|
|
20241216,175600,1235930614,2030,2030,2030,2030,0
|
|
20241216,175500,1235930614,2030,2030,2030,2030,0
|
|
20241216,175400,1235930614,2030,2030,2030,2030,0
|
|
20241216,175300,1235930614,2030,2030,2030,2030,0
|
|
20241216,175200,1235930614,2030,2030,2030,2030,0
|
|
20241216,175100,1235930614,2030,2030,2030,2030,0
|
|
20241216,175000,1235930614,2030,2030,2030,2030,0
|
|
20241216,174900,1235930614,2030,2030,2030,2030,0
|
|
20241216,174800,1235930614,2030,2030,2030,2030,0
|
|
20241216,174700,1235930614,2030,2030,2030,2030,0
|
|
20241216,174600,1235930614,2030,2030,2030,2030,0
|
|
20241216,174500,1235930614,2030,2030,2030,2030,0
|
|
20241216,174400,1235930614,2030,2030,2030,2030,0
|
|
20241216,174300,1235930614,2030,2030,2030,2030,0
|
|
20241216,174200,1235930614,2030,2030,2030,2030,0
|
|
20241216,174100,1235930614,2030,2030,2030,2030,0
|
|
20241216,174000,1235930614,2030,2030,2030,2030,0
|
|
20241216,173900,1235930614,2030,2030,2030,2030,0
|
|
20241216,173800,1235930614,2030,2030,2030,2030,0
|
|
20241216,173700,1235930614,2030,2030,2030,2030,0
|
|
20241216,173600,1235930614,2030,2030,2030,2030,0
|
|
20241216,173500,1235930614,2030,2030,2030,2030,0
|
|
20241216,173400,1235930614,2030,2030,2030,2030,0
|
|
20241216,173300,1235930614,2030,2030,2030,2030,0
|
|
20241216,173200,1235930614,2030,2030,2030,2030,0
|
|
20241216,173100,1235930614,2030,2030,2030,2030,0
|
|
20241216,173000,1235930614,2030,2030,2030,2030,0
|
|
20241216,172900,1235930614,2030,2030,2030,2030,0
|
|
20241216,172800,1235930614,2030,2030,2030,2030,0
|
|
20241216,172700,1235930614,2030,2030,2030,2030,11099
|
|
20241216,172600,1235930614,2030,2030,2030,2030,0
|
|
20241216,172500,1235930614,2030,2030,2030,2030,0
|
|
20241216,172400,1235930614,2030,2030,2030,2030,0
|
|
20241216,172300,1235930614,2030,2030,2030,2030,0
|
|
20241216,172200,1235930614,2030,2030,2030,2030,0
|
|
20241216,172100,1235930614,2030,2030,2030,2030,0
|
|
20241216,172000,1235930614,2030,2030,2030,2030,0
|
|
20241216,171900,1235930614,2030,2030,2030,2030,0
|
|
20241216,171800,1235930614,2030,2030,2030,2030,0
|
|
20241216,171700,1235930614,2030,2030,2030,2030,0
|
|
20241216,171600,1235930614,2030,2030,2030,2030,0
|
|
20241216,171500,1235930614,2030,2030,2030,2030,0
|
|
20241216,171400,1235930614,2030,2030,2030,2030,0
|
|
20241216,171300,1235930614,2030,2030,2030,2030,0
|
|
20241216,171200,1235930614,2030,2030,2030,2030,0
|
|
20241216,171100,1235930614,2030,2030,2030,2030,0
|
|
20241216,171000,1235930614,2030,2030,2030,2030,0
|
|
20241216,170900,1235930614,2030,2030,2030,2030,0
|
|
20241216,170800,1235930614,2030,2030,2030,2030,0
|
|
20241216,170700,1235930614,2030,2030,2030,2030,0
|
|
20241216,170600,1235930614,2030,2030,2030,2030,0
|
|
20241216,170500,1235930614,2030,2030,2030,2030,0
|
|
20241216,170400,1235930614,2030,2030,2030,2030,0
|
|
20241216,170300,1235930614,2030,2030,2030,2030,0
|
|
20241216,170200,1235930614,2030,2030,2030,2030,0
|
|
20241216,170100,1235930614,2030,2030,2030,2030,0
|
|
20241216,170000,1235930614,2030,2030,2030,2030,0
|
|
20241216,165900,1235930614,2030,2030,2030,2030,0
|
|
20241216,165800,1235930614,2030,2030,2030,2030,0
|
|
20241216,165700,1235930614,2030,2030,2030,2030,11099
|
|
20241216,165600,1235930614,2030,2030,2030,2030,0
|
|
20241216,165500,1235930614,2030,2030,2030,2030,0
|
|
20241216,165400,1235930614,2030,2030,2030,2030,0
|
|
20241216,165300,1235930614,2030,2030,2030,2030,0
|
|
20241216,165200,1235930614,2030,2030,2030,2030,0
|
|
20241216,165100,1235930614,2030,2030,2030,2030,0
|
|
20241216,165000,1235930614,2030,2030,2030,2030,0
|
|
20241216,164900,1235930614,2030,2030,2030,2030,0
|
|
20241216,164800,1235930614,2030,2030,2030,2030,0
|
|
20241216,164700,1235930614,2030,2030,2030,2030,0
|
|
20241216,164600,1235930614,2030,2030,2030,2030,0
|
|
20241216,164500,1235930614,2030,2030,2030,2030,0
|
|
20241216,164400,1235930614,2030,2030,2030,2030,0
|
|
20241216,164300,1235930614,2030,2030,2030,2030,0
|
|
20241216,164200,1235930614,2030,2030,2030,2030,0
|
|
20241216,164100,1235930614,2030,2030,2030,2030,0
|
|
20241216,164000,1235930614,2030,2030,2030,2030,0
|
|
20241216,163900,1235930614,2030,2030,2030,2030,0
|
|
20241216,163800,1235930614,2030,2030,2030,2030,0
|
|
20241216,163700,1235930614,2030,2030,2030,2030,0
|
|
20241216,163600,1235930614,2030,2030,2030,2030,0
|
|
20241216,163500,1235930614,2030,2030,2030,2030,0
|
|
20241216,163400,1235930614,2030,2030,2030,2030,0
|
|
20241216,163300,1235930614,2030,2030,2030,2030,0
|
|
20241216,163200,1235930614,2030,2030,2030,2030,0
|
|
20241216,163100,1235930614,2030,2030,2030,2030,0
|
|
20241216,163000,1235930614,2030,2030,2030,2030,0
|
|
20241216,162900,1235930614,2030,2030,2030,2030,0
|
|
20241216,162800,1235930614,2030,2030,2030,2030,0
|
|
20241216,162700,1235930614,2030,2030,2030,2030,11099
|
|
20241216,162600,1235930614,2030,2030,2030,2030,0
|
|
20241216,162500,1235930614,2030,2030,2030,2030,0
|
|
20241216,162400,1235930614,2030,2030,2030,2030,0
|
|
20241216,162300,1235930614,2030,2030,2030,2030,0
|
|
20241216,162200,1235930614,2030,2030,2030,2030,0
|
|
20241216,162100,1235930614,2030,2030,2030,2030,0
|
|
20241216,162000,1235930614,2030,2030,2030,2030,0
|
|
20241216,161900,1235930614,2030,2030,2030,2030,0
|
|
20241216,161800,1235930614,2030,2030,2030,2030,0
|
|
20241216,161700,1235930614,2030,2030,2030,2030,0
|
|
20241216,161600,1235930614,2030,2030,2030,2030,0
|
|
20241216,161500,1235930614,2030,2030,2030,2030,0
|
|
20241216,161400,1235930614,2030,2030,2030,2030,0
|
|
20241216,161300,1235930614,2030,2030,2030,2030,0
|
|
20241216,161200,1235930614,2030,2030,2030,2030,0
|
|
20241216,161100,1235930614,2030,2030,2030,2030,0
|
|
20241216,161000,1235930614,2030,2030,2030,2030,0
|
|
20241216,160900,1235930614,2030,2030,2030,2030,0
|
|
20241216,160800,1235930614,2030,2030,2030,2030,0
|
|
20241216,160700,1235930614,2030,2030,2030,2030,0
|
|
20241216,160600,1235930614,2030,2030,2030,2030,0
|
|
20241216,160500,1235930614,2030,2030,2030,2030,0
|
|
20241216,160400,1235930614,2030,2030,2030,2030,0
|
|
20241216,160300,1235930614,2030,2030,2030,2030,0
|
|
20241216,160200,1235930614,2030,2030,2030,2030,0
|
|
20241216,160100,1235930614,2030,2030,2030,2030,0
|
|
20241216,160000,1235930614,2030,2030,2030,2030,0
|
|
20241216,155900,1235930614,2030,2030,2030,2030,0
|
|
20241216,155800,1235930614,2030,2030,2030,2030,0
|
|
20241216,155700,1235930614,2030,2030,2030,2030,11099
|
|
20241216,155600,1235930614,2030,2030,2030,2030,0
|
|
20241216,155500,1235930614,2030,2030,2030,2030,0
|
|
20241216,155400,1235930614,2030,2030,2030,2030,0
|
|
20241216,155300,1235930614,2030,2030,2030,2030,0
|
|
20241216,155200,1235930614,2030,2030,2030,2030,0
|
|
20241216,155100,1235930614,2030,2030,2030,2030,0
|
|
20241216,155000,1235930614,2030,2030,2030,2030,0
|
|
20241216,154900,1235930614,2030,2030,2030,2030,0
|
|
20241216,154800,1235930614,2030,2030,2030,2030,0
|
|
20241216,154700,1235930614,2030,2030,2030,2030,0
|
|
20241216,154600,1235930614,2030,2030,2030,2030,0
|
|
20241216,154500,1235930614,2030,2030,2030,2030,0
|
|
20241216,154400,1235930614,2030,2030,2030,2030,0
|
|
20241216,154300,1235930614,2030,2030,2030,2030,0
|
|
20241216,154200,1235930614,2030,2030,2030,2030,0
|
|
20241216,154100,1235930614,2030,2030,2030,2030,0
|
|
20241216,154000,1235930614,2030,2030,2030,2030,0
|
|
20241216,153900,1235930614,2030,2030,2030,2030,0
|
|
20241216,153800,1235930614,2030,2030,2030,2030,0
|
|
20241216,153700,1235930614,2030,2030,2030,2030,0
|
|
20241216,153600,1235930614,2030,2030,2030,2030,0
|
|
20241216,153500,1235930614,2030,2030,2030,2030,0
|
|
20241216,153400,1235930614,2030,2030,2030,2030,0
|
|
20241216,153300,1235930614,2030,2030,2030,2030,0
|
|
20241216,153200,1235930614,2030,2030,2030,2030,0
|
|
20241216,153100,1235930614,2030,2030,2030,2030,0
|
|
20241216,153000,1235930614,2030,2030,2030,2030,11099
|
|
20241216,152900,1213399644,2035,2035,2035,2035,0
|
|
20241216,152800,1213399644,2035,2035,2035,2035,0
|
|
20241216,152700,1213399644,2035,2035,2035,2035,0
|
|
20241216,152600,1213399644,2035,2035,2035,2035,0
|
|
20241216,152500,1213399644,2035,2035,2035,2035,0
|
|
20241216,152400,1213399644,2035,2035,2035,2035,0
|
|
20241216,152300,1213399644,2035,2035,2035,2035,0
|
|
20241216,152200,1213399644,2035,2035,2035,2035,0
|
|
20241216,152100,1213399644,2035,2035,2035,2035,0
|
|
20241216,152000,1213399644,2035,2035,2035,2035,0
|
|
20241216,151900,1213399644,2035,2030,2035,2030,4671
|
|
20241216,151800,1203907064,2035,2035,2035,2030,6858
|
|
20241216,151700,1189966174,2045,2045,2045,2045,1
|
|
20241216,151600,1189964129,2040,2040,2045,2035,1015
|
|
20241216,151500,1187893574,2035,2040,2040,2035,3935
|
|
20241216,151400,1179872569,2035,2040,2040,2035,51
|
|
20241216,151300,1179768534,2040,2035,2040,2035,1064
|
|
20241216,151200,1177603264,2040,2030,2040,2030,2939
|
|
20241216,151100,1171621664,2035,2030,2035,2030,7414
|
|
20241216,151000,1156571239,2025,2030,2030,2025,801
|
|
20241216,150900,1154949209,2030,2030,2030,2030,549
|
|
20241216,150800,1153834739,2030,2030,2030,2030,301
|
|
20241216,150700,1153223709,2025,2025,2025,2025,0
|
|
20241216,150600,1153223709,2025,2025,2025,2025,0
|
|
20241216,150500,1153223709,2025,2030,2030,2025,10
|
|
20241216,150400,1153203434,2030,2030,2030,2030,750
|
|
20241216,150300,1151680934,2020,2020,2020,2020,499
|
|
20241216,150200,1150672954,2020,2020,2020,2020,1599
|
|
20241216,150100,1147442974,2020,2025,2025,2020,1636
|
|
20241216,150000,1144138199,2025,2025,2025,2025,65
|
|
20241216,145900,1144006574,2025,2025,2025,2025,3445
|
|
20241216,145800,1137030449,2025,2030,2030,2025,107
|
|
20241216,145700,1136813454,2030,2030,2030,2030,10
|
|
20241216,145600,1136793154,2030,2030,2030,2030,1
|
|
20241216,145500,1136791124,2025,2025,2025,2025,12
|
|
20241216,145400,1136766824,2030,2020,2030,2020,69
|
|
20241216,145300,1136627254,2030,2025,2030,2025,792
|
|
20241216,145200,1135023444,2030,2030,2030,2030,8
|
|
20241216,145100,1135007204,2025,2025,2025,2025,498
|
|
20241216,145000,1133998754,2025,2030,2030,2025,455
|
|
20241216,144900,1133076904,2030,2030,2030,2030,1
|
|
20241216,144800,1133074874,2030,2030,2030,2030,0
|
|
20241216,144700,1133074874,2030,2040,2040,2030,4243
|
|
20241216,144600,1124420154,2040,2030,2040,2030,1191
|
|
20241216,144500,1122000714,2035,2025,2035,2025,2009
|
|
20241216,144400,1117921449,2025,2020,2025,2020,57
|
|
20241216,144300,1117806264,2020,2025,2025,2020,2804
|
|
20241216,144200,1112137164,2025,2025,2025,2025,0
|
|
20241216,144100,1112137164,2025,2030,2035,2025,1251
|
|
20241216,144000,1109600114,2035,2040,2040,2035,4
|
|
20241216,143900,1109591964,2040,2030,2040,2030,802
|
|
20241216,143800,1107958754,2030,2030,2035,2030,54
|
|
20241216,143700,1107849124,2020,2025,2025,2020,2130
|
|
20241216,143600,1103543134,2030,2025,2030,2025,170
|
|
20241216,143500,1103198534,2030,2030,2030,2030,1
|
|
20241216,143400,1103196504,2025,2025,2025,2025,0
|
|
20241216,143300,1103196504,2025,2030,2030,2025,42
|
|
20241216,143200,1103111294,2025,2025,2025,2025,0
|
|
20241216,143100,1103111294,2025,2025,2025,2025,0
|
|
20241216,143000,1103111294,2025,2025,2025,2025,652
|
|
20241216,142900,1101790994,2025,2030,2030,2025,644
|
|
20241216,142800,1100486174,2030,2030,2030,2030,130
|
|
20241216,142700,1100222274,2030,2030,2030,2030,88
|
|
20241216,142600,1100043634,2030,2030,2030,2030,1452
|
|
20241216,142500,1097096074,2025,2020,2025,2020,66
|
|
20241216,142400,1096962604,2020,2030,2030,2020,3001
|
|
20241216,142300,1090882684,2025,2030,2030,2025,376
|
|
20241216,142200,1090120184,2035,2035,2035,2035,690
|
|
20241216,142100,1088716034,2035,2035,2035,2035,259
|
|
20241216,142000,1088188969,2025,2035,2035,2025,2
|
|
20241216,141900,1088184909,2030,2030,2030,2025,134
|
|
20241216,141800,1087912894,2030,2030,2030,2030,1500
|
|
20241216,141700,1084867894,2030,2035,2035,2030,555
|
|
20241216,141600,1083739119,2030,2035,2035,2030,2203
|
|
20241216,141500,1079256029,2030,2030,2030,2030,1100
|
|
20241216,141400,1077023029,2035,2035,2035,2030,150
|
|
20241216,141300,1076718279,2035,2035,2035,2035,1059
|
|
20241216,141200,1074563214,2040,2040,2040,2040,901
|
|
20241216,141100,1072725174,2040,2040,2040,2040,886
|
|
20241216,141000,1070917734,2040,2040,2040,2040,3651
|
|
20241216,140900,1063469694,2040,2040,2045,2040,1560
|
|
20241216,140800,1060287289,2045,2045,2045,2045,106
|
|
20241216,140700,1060070519,2045,2045,2045,2045,2514
|
|
20241216,140600,1054929389,2040,2040,2040,2040,805
|
|
20241216,140500,1053287189,2035,2040,2040,2035,1034
|
|
20241216,140400,1051177844,2045,2035,2045,2035,1811
|
|
20241216,140300,1047474839,2035,2035,2035,2035,250
|
|
20241216,140200,1046966089,2035,2035,2035,2035,540
|
|
20241216,140100,1045867189,2035,2035,2035,2035,226
|
|
20241216,140000,1045407279,2035,2045,2045,2035,2475
|
|
20241216,135900,1040360469,2045,2040,2045,2040,872
|
|
20241216,135800,1038577854,2040,2040,2040,2040,41
|
|
20241216,135700,1038494214,2035,2035,2035,2035,0
|
|
20241216,135600,1038494214,2035,2035,2035,2035,0
|
|
20241216,135500,1038494214,2035,2045,2045,2035,879
|
|
20241216,135400,1036700209,2040,2045,2050,2040,3203
|
|
20241216,135300,1030150074,2045,2045,2045,2045,369
|
|
20241216,135200,1029395469,2045,2050,2050,2035,10835
|
|
20241216,135100,1007210244,2050,2045,2050,2045,5659
|
|
20241216,135000,995632589,2040,2035,2040,2035,1964
|
|
20241216,134900,991626049,2035,2035,2035,2035,50
|
|
20241216,134800,991524299,2040,2035,2040,2035,5746
|
|
20241216,134700,979828409,2035,2040,2040,2035,4425
|
|
20241216,134600,970823334,2040,2040,2040,2040,600
|
|
20241216,134500,969599334,2035,2040,2040,2035,171
|
|
20241216,134400,969251334,2040,2045,2045,2040,1372
|
|
20241216,134300,966450954,2045,2045,2045,2040,311
|
|
20241216,134200,965816459,2045,2040,2045,2035,1836
|
|
20241216,134100,962070769,2040,2040,2040,2035,2614
|
|
20241216,134000,956738359,2035,2035,2035,2035,30
|
|
20241216,133900,956677309,2035,2040,2040,2035,4401
|
|
20241216,133800,947717619,2040,2045,2045,2040,220
|
|
20241216,133700,947267729,2045,2040,2045,2040,825
|
|
20241216,133600,945583414,2040,2040,2040,2040,1262
|
|
20241216,133500,943008934,2040,2040,2040,2040,0
|
|
20241216,133400,943008934,2040,2030,2040,2030,645
|
|
20241216,133300,941697249,2030,2030,2030,2030,37
|
|
20241216,133200,941622139,2030,2040,2040,2030,4415
|
|
20241216,133100,932626779,2035,2035,2035,2035,1886
|
|
20241216,133000,928788769,2030,2035,2035,2030,541
|
|
20241216,132900,927690379,2030,2035,2035,2030,769
|
|
20241216,132800,926127964,2030,2030,2030,2030,23
|
|
20241216,132700,926081274,2040,2035,2040,2030,4425
|
|
20241216,132600,917073939,2035,2035,2035,2035,1000
|
|
20241216,132500,915038939,2035,2025,2035,2020,8397
|
|
20241216,132400,898002084,2020,2020,2025,2010,10957
|
|
20241216,132300,875899939,2030,2030,2030,2030,1
|
|
20241216,132200,875897909,2020,2020,2020,2020,1088
|
|
20241216,132100,873700149,2020,2025,2025,2020,1215
|
|
20241216,132000,871245349,2025,2025,2030,2025,831
|
|
20241216,131900,869559999,2020,2030,2030,2020,5655
|
|
20241216,131800,858107314,2030,2030,2035,2030,1410
|
|
20241216,131700,855244699,2030,2030,2030,2030,150
|
|
20241216,131600,854940199,2030,2035,2035,2030,957
|
|
20241216,131500,852992854,2035,2035,2035,2035,200
|
|
20241216,131400,852585854,2035,2030,2035,2025,2876
|
|
20241216,131300,846754939,2030,2040,2040,2030,101
|
|
20241216,131200,846549899,2030,2035,2035,2030,1051
|
|
20241216,131100,844416359,2035,2035,2035,2035,2138
|
|
20241216,131000,840065529,2035,2045,2045,2035,4605
|
|
20241216,130900,830676874,2045,2050,2050,2045,3741
|
|
20241216,130800,823024824,2050,2050,2050,2045,14172
|
|
20241216,130700,793977299,2050,2040,2050,2040,8848
|
|
20241216,130600,775901319,2040,2035,2045,2035,20642
|
|
20241216,130500,733739584,2035,2040,2040,2035,32
|
|
20241216,130400,733674354,2035,2035,2040,2035,511
|
|
20241216,130300,732634464,2035,2035,2035,2035,398
|
|
20241216,130200,731824534,2035,2030,2035,2030,624
|
|
20241216,130100,730555314,2040,2035,2040,2035,766
|
|
20241216,130000,728995454,2035,2040,2040,2035,779
|
|
20241216,125900,727408164,2035,2035,2035,2035,958
|
|
20241216,125800,725458634,2035,2030,2035,2030,540
|
|
20241216,125700,724362384,2035,2025,2035,2025,2375
|
|
20241216,125600,719541524,2025,2030,2030,2025,1406
|
|
20241216,125500,716692349,2035,2035,2035,2035,263
|
|
20241216,125400,716157144,2035,2040,2040,2035,3265
|
|
20241216,125300,709512864,2040,2040,2040,2035,3074
|
|
20241216,125200,703241909,2035,2040,2040,2035,4997
|
|
20241216,125100,693054949,2040,2035,2040,2035,6321
|
|
20241216,125000,680169694,2040,2035,2040,2035,1880
|
|
20241216,124900,676343889,2035,2030,2035,2025,6758
|
|
20241216,124800,662606374,2030,2025,2030,2020,1440
|
|
20241216,124700,659686429,2025,2025,2025,2025,1030
|
|
20241216,124600,657600679,2025,2025,2025,2025,30
|
|
20241216,124500,657539929,2020,2020,2020,2020,116
|
|
20241216,124400,657305609,2020,2020,2020,2020,101
|
|
20241216,124300,657101589,2020,2020,2025,2020,2220
|
|
20241216,124200,652616689,2020,2020,2020,2020,0
|
|
20241216,124100,652616689,2020,2020,2025,2015,2196
|
|
20241216,124000,648178574,2025,2025,2025,2025,0
|
|
20241216,123900,648178574,2025,2025,2025,2025,2856
|
|
20241216,123800,642395174,2025,2030,2030,2025,173
|
|
20241216,123700,642044029,2030,2030,2030,2030,1262
|
|
20241216,123600,639482169,2030,2030,2030,2030,900
|
|
20241216,123500,637655169,2030,2025,2030,2025,2313
|
|
20241216,123400,632965584,2025,2030,2030,2025,4779
|
|
20241216,123300,623284109,2030,2030,2030,2030,340
|
|
20241216,123200,622593909,2025,2025,2025,2025,2181
|
|
20241216,123100,618177384,2025,2025,2025,2025,2170
|
|
20241216,123000,613783134,2020,2020,2020,2020,0
|
|
20241216,122900,613783134,2020,2020,2020,2015,8708
|
|
20241216,122800,596193249,2020,2020,2020,2020,1001
|
|
20241216,122700,594171229,2010,2010,2010,2010,2
|
|
20241216,122600,594167209,2020,2015,2020,2015,5500
|
|
20241216,122500,583068884,2010,2010,2010,2010,163
|
|
20241216,122400,582741254,2010,2015,2015,2010,310
|
|
20241216,122300,582118104,2015,2015,2015,2015,84
|
|
20241216,122200,581948844,2015,2015,2015,2015,0
|
|
20241216,122100,581948844,2015,2010,2015,2010,5
|
|
20241216,122000,581938789,2005,2010,2010,2005,25
|
|
20241216,121900,581888614,2010,2010,2010,2010,467
|
|
20241216,121800,580949944,2005,2010,2010,2005,987
|
|
20241216,121700,578968074,2015,2010,2015,2010,1123
|
|
20241216,121600,576707039,2010,2010,2010,2010,381
|
|
20241216,121500,575941229,2015,2015,2015,2015,0
|
|
20241216,121400,575941229,2015,2015,2015,2015,0
|
|
20241216,121300,575941229,2015,2015,2015,2015,500
|
|
20241216,121200,574933729,2015,2015,2015,2015,6
|
|
20241216,121100,574921639,2010,2010,2010,2010,1000
|
|
20241216,121000,572911639,2015,2015,2015,2015,78
|
|
20241216,120900,572754469,2020,2020,2020,2020,714
|
|
20241216,120800,571312189,2020,2020,2020,2020,504
|
|
20241216,120700,570294109,2015,2015,2015,2015,569
|
|
20241216,120600,569147574,2015,2015,2015,2015,400
|
|
20241216,120500,568341574,2020,2020,2020,2015,975
|
|
20241216,120400,566374574,2020,2015,2020,2015,3267
|
|
20241216,120300,559791519,2015,2015,2015,2015,0
|
|
20241216,120200,559791519,2015,2015,2015,2015,70
|
|
20241216,120100,559650469,2015,2015,2015,2015,118
|
|
20241216,120000,559412699,2015,2015,2015,2015,100
|
|
20241216,115900,559211199,2015,2015,2015,2010,5517
|
|
20241216,115800,548096944,2015,2015,2015,2015,0
|
|
20241216,115700,548096944,2015,2015,2015,2015,0
|
|
20241216,115600,548096944,2015,2010,2015,2010,5
|
|
20241216,115500,548086874,2015,2015,2015,2015,0
|
|
20241216,115400,548086874,2015,2015,2015,2015,1430
|
|
20241216,115300,545205424,2005,2005,2005,2005,130
|
|
20241216,115200,544944774,2010,2010,2010,2010,1980
|
|
20241216,115100,540964974,2010,2010,2010,2010,75
|
|
20241216,115000,540814224,2005,2010,2010,2005,1001
|
|
20241216,114900,538807214,2005,2005,2005,2005,10
|
|
20241216,114800,538787164,2010,2010,2010,2010,0
|
|
20241216,114700,538787164,2010,2010,2010,2010,10
|
|
20241216,114600,538767064,2010,2010,2010,2010,100
|
|
20241216,114500,538566064,2010,2010,2010,2010,394
|
|
20241216,114400,537774124,2010,2010,2010,2010,49
|
|
20241216,114300,537675634,2010,2010,2010,2010,503
|
|
20241216,114200,536664604,2015,2015,2015,2015,0
|
|
20241216,114100,536664604,2015,2015,2015,2015,114
|
|
20241216,114000,536434894,2015,2015,2015,2015,20
|
|
20241216,113900,536394594,2015,2015,2015,2015,0
|
|
20241216,113800,536394594,2015,2015,2015,2015,59
|
|
20241216,113700,536275709,2015,2015,2015,2015,5
|
|
20241216,113600,536265634,2015,2015,2015,2015,4021
|
|
20241216,113500,528163319,2010,2010,2010,2010,0
|
|
20241216,113400,528163319,2010,2010,2010,2010,0
|
|
20241216,113300,528163319,2010,2010,2010,2010,1
|
|
20241216,113200,528161309,2010,2010,2010,2010,1501
|
|
20241216,113100,525144299,2015,2010,2015,2010,401
|
|
20241216,113000,524336289,2010,2010,2010,2010,0
|
|
20241216,112900,524336289,2010,2010,2010,2010,304
|
|
20241216,112800,523725249,2015,2015,2015,2015,90
|
|
20241216,112700,523543899,2015,2010,2015,2010,100
|
|
20241216,112600,523342424,2010,2010,2010,2010,760
|
|
20241216,112500,521814824,2010,2010,2010,2010,549
|
|
20241216,112400,520711334,2010,2010,2010,2010,123
|
|
20241216,112300,520464104,2010,2010,2010,2010,100
|
|
20241216,112200,520263104,2010,2010,2010,2010,997
|
|
20241216,112100,518259134,2010,2005,2010,2005,2492
|
|
20241216,112000,513250889,2010,2010,2010,2010,447
|
|
20241216,111900,512352419,2010,2010,2010,2010,101
|
|
20241216,111800,512149409,2015,2010,2015,2010,273
|
|
20241216,111700,511600674,2010,2010,2010,2010,15
|
|
20241216,111600,511570524,2010,2010,2010,2010,337
|
|
20241216,111500,510893154,2010,2010,2010,2010,23
|
|
20241216,111400,510846924,2010,2010,2010,2010,0
|
|
20241216,111300,510846924,2010,2010,2010,2010,1000
|
|
20241216,111200,508836924,2010,2010,2010,2010,501
|
|
20241216,111100,507829914,2010,2010,2010,2010,0
|
|
20241216,111000,507829914,2010,2010,2010,2010,1775
|
|
20241216,110900,504262164,2015,2015,2015,2015,10
|
|
20241216,110800,504242014,2015,2010,2015,2010,251
|
|
20241216,110700,503736749,2015,2015,2015,2015,0
|
|
20241216,110600,503736749,2015,2015,2015,2015,100
|
|
20241216,110500,503535249,2015,2015,2015,2015,1
|
|
20241216,110400,503533234,2010,2010,2010,2010,2443
|
|
20241216,110300,498622804,2005,2005,2005,2005,300
|
|
20241216,110200,498021304,2005,2010,2010,2005,102
|
|
20241216,110100,497816789,2010,2010,2010,2010,198
|
|
20241216,110000,497418809,2010,2010,2010,2010,6730
|
|
20241216,105900,483891509,2010,2010,2010,2010,0
|
|
20241216,105800,483891509,2010,2010,2010,2010,0
|
|
20241216,105700,483891509,2010,2010,2010,2010,1262
|
|
20241216,105600,481354889,2010,2010,2010,2010,100
|
|
20241216,105500,481153889,2015,2015,2015,2015,0
|
|
20241216,105400,481153889,2015,2015,2015,2010,6240
|
|
20241216,105300,468588964,2020,2020,2020,2020,0
|
|
20241216,105200,468588964,2020,2020,2020,2020,300
|
|
20241216,105100,467982964,2020,2015,2020,2015,3119
|
|
20241216,105000,461697634,2015,2020,2020,2015,1680
|
|
20241216,104900,458312419,2020,2015,2020,2015,3519
|
|
20241216,104800,451221629,2015,2010,2015,2010,404
|
|
20241216,104700,450407774,2010,2010,2010,2010,901
|
|
20241216,104600,448596764,2015,2015,2015,2015,350
|
|
20241216,104500,447891514,2015,2015,2015,2015,1
|
|
20241216,104400,447889499,2010,2010,2010,2010,186
|
|
20241216,104300,447515639,2010,2010,2010,2010,7
|
|
20241216,104200,447501569,2010,2010,2010,2010,0
|
|
20241216,104100,447501569,2010,2010,2010,2010,1411
|
|
20241216,104000,444665459,2005,2010,2010,2005,202
|
|
20241216,103900,444260439,2010,2005,2010,2005,161
|
|
20241216,103800,443937629,2005,2010,2010,2005,450
|
|
20241216,103700,443034629,2010,2010,2010,2010,403
|
|
20241216,103600,442224599,2010,2010,2010,2010,214
|
|
20241216,103500,441794459,2010,2010,2015,2010,1674
|
|
20241216,103400,438427069,2015,2015,2015,2010,1273
|
|
20241216,103300,435863039,2015,2015,2015,2015,79
|
|
20241216,103200,435703854,2020,2020,2020,2010,1550
|
|
20241216,103100,432580854,2015,2015,2015,2015,1211
|
|
20241216,103000,430140689,2015,2015,2015,2010,105
|
|
20241216,102900,429929139,2015,2015,2015,2015,2007
|
|
20241216,102800,425885034,2015,2015,2015,2015,35
|
|
20241216,102700,425814509,2015,2015,2015,2015,1
|
|
20241216,102600,425812494,2015,2005,2015,2005,501
|
|
20241216,102500,424807979,2005,2010,2010,2005,1694
|
|
20241216,102400,421403539,2015,2015,2020,2015,1805
|
|
20241216,102300,417764959,2015,2015,2015,2010,4682
|
|
20241216,102200,408351644,2010,2010,2010,2010,119
|
|
20241216,102100,408112454,2010,2015,2015,2010,107
|
|
20241216,102000,407897239,2015,2015,2015,2015,513
|
|
20241216,101900,406863544,2020,2020,2020,2015,1214
|
|
20241216,101800,404416264,2020,2020,2025,2020,998
|
|
20241216,101700,402399974,2020,2020,2025,2015,5342
|
|
20241216,101600,391609164,2020,2020,2020,2015,269
|
|
20241216,101500,391065789,2025,2025,2025,2025,260
|
|
20241216,101400,390539289,2025,2025,2025,2020,894
|
|
20241216,101300,388728989,2020,2015,2020,2015,4360
|
|
20241216,101200,379926764,2015,2010,2015,2010,1059
|
|
20241216,101100,377797879,2010,2010,2010,2010,392
|
|
20241216,101000,377009959,2010,2015,2015,2010,1049
|
|
20241216,100900,374896439,2015,2010,2015,2005,943
|
|
20241216,100800,373004174,2020,2010,2020,2010,1111
|
|
20241216,100700,370770964,2010,2010,2010,2010,1323
|
|
20241216,100600,368111734,2010,2010,2010,2010,199
|
|
20241216,100500,367711744,2010,2020,2020,2010,2766
|
|
20241216,100400,362132954,2025,2025,2025,2020,1863
|
|
20241216,100300,358369109,2025,2025,2030,2025,6505
|
|
20241216,100200,345192969,2025,2030,2035,2025,7269
|
|
20241216,100100,330434779,2010,2015,2040,2010,26568
|
|
20241216,100000,276614429,2015,2010,2015,2010,8305
|
|
20241216,095900,259886879,2010,2010,2010,2010,838
|
|
20241216,095800,258202499,2010,2000,2010,2000,1306
|
|
20241216,095700,255580179,2000,2000,2000,2000,28
|
|
20241216,095600,255524179,2015,2010,2015,1996,8518
|
|
20241216,095500,238458863,2020,2010,2020,2010,3198
|
|
20241216,095400,231999173,2020,2010,2020,2010,861
|
|
20241216,095300,230260503,2010,2020,2020,2010,2500
|
|
20241216,095200,225215503,2015,2015,2015,2015,652
|
|
20241216,095100,223901723,2015,2015,2015,2015,380
|
|
20241216,095000,223136023,2015,2015,2015,2015,569
|
|
20241216,094900,221989488,2015,2020,2020,2015,245
|
|
20241216,094800,221495658,2020,2010,2020,2010,45
|
|
20241216,094700,221405078,2015,2020,2020,2015,227
|
|
20241216,094600,220946833,2020,2015,2020,2010,529
|
|
20241216,094500,219880898,2010,2015,2015,2010,520
|
|
20241216,094400,218833198,2015,2020,2020,2015,766
|
|
20241216,094300,217288703,2020,2015,2020,2015,763
|
|
20241216,094200,215748703,2015,2020,2020,2015,2631
|
|
20241216,094100,210445998,2020,2010,2020,2010,4771
|
|
20241216,094000,200832763,2010,2005,2010,2005,2927
|
|
20241216,093900,194952008,2000,1999,2005,1999,5506
|
|
20241216,093800,183934672,1999,2000,2000,1996,210
|
|
20241216,093700,183514998,2000,2000,2000,2000,1838
|
|
20241216,093600,179838998,2000,2005,2005,2000,32
|
|
20241216,093500,179774948,2000,2000,2000,2000,581
|
|
20241216,093400,178612948,1998,1998,1998,1998,1541
|
|
20241216,093300,175534030,1998,1999,1999,1998,1442
|
|
20241216,093200,172651493,1999,2005,2005,1999,1505
|
|
20241216,093100,169641006,2005,2000,2010,2000,1278
|
|
20241216,093000,167073701,2010,2010,2010,2000,624
|
|
20241216,092900,165825611,2000,2010,2010,2000,805
|
|
20241216,092800,164207571,2010,2010,2010,2010,541
|
|
20241216,092700,163120161,1998,1999,2010,1998,8039
|
|
20241216,092600,147000180,1999,1999,1999,1999,13
|
|
20241216,092500,146974193,1999,1991,1999,1991,501
|
|
20241216,092400,145975094,1999,1999,2000,1999,3778
|
|
20241216,092300,138419606,1999,1990,1999,1990,8735
|
|
20241216,092200,120976826,1986,1982,1986,1982,438
|
|
20241216,092100,120107701,1981,1985,1986,1978,22026
|
|
20241216,092000,76425944,1985,1985,1986,1985,1071
|
|
20241216,091900,74300008,1985,1986,1986,1985,2350
|
|
20241216,091800,69633258,1986,1986,1986,1986,0
|
|
20241216,091700,69633258,1986,1986,1986,1986,206
|
|
20241216,091600,69224142,1985,1990,1990,1985,543
|
|
20241216,091500,68146072,1990,1993,1993,1982,2332
|
|
20241216,091400,63520643,1984,1985,1985,1984,3154
|
|
20241216,091300,57262580,1985,1989,1989,1985,1466
|
|
20241216,091200,54349574,1989,1988,1989,1988,31
|
|
20241216,091100,54287916,1988,1988,1988,1988,442
|
|
20241216,091000,53409220,1993,1988,1993,1988,362
|
|
20241216,090900,52689009,1988,1986,1988,1983,3208
|
|
20241216,090800,46324866,1993,1994,1995,1993,3643
|
|
20241216,090700,39060501,1994,1993,1994,1985,195
|
|
20241216,090600,38672352,1993,1993,1994,1993,124
|
|
20241216,090500,38425166,1992,1985,1992,1985,1740
|
|
20241216,090400,34970566,1985,1994,1994,1985,5107
|
|
20241216,090300,24825214,1994,1996,1996,1990,1835
|
|
20241216,090200,21172060,1996,1998,1998,1986,6556
|
|
20241216,090100,8113546,1998,1996,1998,1996,2559
|
|
20241216,090000,3004413,1996,1997,1997,1996,1505
|