630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,192700,702757041,2030,2030,2030,2030,5971
|
|
20241217,192600,702757041,2030,2030,2030,2030,0
|
|
20241217,192500,702757041,2030,2030,2030,2030,0
|
|
20241217,192400,702757041,2030,2030,2030,2030,0
|
|
20241217,192300,702757041,2030,2030,2030,2030,0
|
|
20241217,192200,702757041,2030,2030,2030,2030,0
|
|
20241217,192100,702757041,2030,2030,2030,2030,0
|
|
20241217,192000,702757041,2030,2030,2030,2030,0
|
|
20241217,191900,702757041,2030,2030,2030,2030,0
|
|
20241217,191800,702757041,2030,2030,2030,2030,0
|
|
20241217,191700,702757041,2030,2030,2030,2030,0
|
|
20241217,191600,702757041,2030,2030,2030,2030,0
|
|
20241217,191500,702757041,2030,2030,2030,2030,0
|
|
20241217,191400,702757041,2030,2030,2030,2030,0
|
|
20241217,191300,702757041,2030,2030,2030,2030,0
|
|
20241217,191200,702757041,2030,2030,2030,2030,0
|
|
20241217,191100,702757041,2030,2030,2030,2030,0
|
|
20241217,191000,702757041,2030,2030,2030,2030,0
|
|
20241217,190900,702757041,2030,2030,2030,2030,0
|
|
20241217,190800,702757041,2030,2030,2030,2030,0
|
|
20241217,190700,702757041,2030,2030,2030,2030,0
|
|
20241217,190600,702757041,2030,2030,2030,2030,0
|
|
20241217,190500,702757041,2030,2030,2030,2030,0
|
|
20241217,190400,702757041,2030,2030,2030,2030,0
|
|
20241217,190300,702757041,2030,2030,2030,2030,0
|
|
20241217,190200,702757041,2030,2030,2030,2030,0
|
|
20241217,190100,702757041,2030,2030,2030,2030,0
|
|
20241217,190000,702757041,2030,2030,2030,2030,0
|
|
20241217,185900,702757041,2030,2030,2030,2030,0
|
|
20241217,185800,702757041,2030,2030,2030,2030,0
|
|
20241217,185700,702757041,2030,2030,2030,2030,5971
|
|
20241217,185600,702757041,2030,2030,2030,2030,0
|
|
20241217,185500,702757041,2030,2030,2030,2030,0
|
|
20241217,185400,702757041,2030,2030,2030,2030,0
|
|
20241217,185300,702757041,2030,2030,2030,2030,0
|
|
20241217,185200,702757041,2030,2030,2030,2030,0
|
|
20241217,185100,702757041,2030,2030,2030,2030,0
|
|
20241217,185000,702757041,2030,2030,2030,2030,0
|
|
20241217,184900,702757041,2030,2030,2030,2030,0
|
|
20241217,184800,702757041,2030,2030,2030,2030,0
|
|
20241217,184700,702757041,2030,2030,2030,2030,0
|
|
20241217,184600,702757041,2030,2030,2030,2030,0
|
|
20241217,184500,702757041,2030,2030,2030,2030,0
|
|
20241217,184400,702757041,2030,2030,2030,2030,0
|
|
20241217,184300,702757041,2030,2030,2030,2030,0
|
|
20241217,184200,702757041,2030,2030,2030,2030,0
|
|
20241217,184100,702757041,2030,2030,2030,2030,0
|
|
20241217,184000,702757041,2030,2030,2030,2030,0
|
|
20241217,183900,702757041,2030,2030,2030,2030,0
|
|
20241217,183800,702757041,2030,2030,2030,2030,0
|
|
20241217,183700,702757041,2030,2030,2030,2030,0
|
|
20241217,183600,702757041,2030,2030,2030,2030,0
|
|
20241217,183500,702757041,2030,2030,2030,2030,0
|
|
20241217,183400,702757041,2030,2030,2030,2030,0
|
|
20241217,183300,702757041,2030,2030,2030,2030,0
|
|
20241217,183200,702757041,2030,2030,2030,2030,0
|
|
20241217,183100,702757041,2030,2030,2030,2030,0
|
|
20241217,183000,702757041,2030,2030,2030,2030,0
|
|
20241217,182900,702757041,2030,2030,2030,2030,0
|
|
20241217,182800,702757041,2030,2030,2030,2030,0
|
|
20241217,182700,702757041,2030,2030,2030,2030,5971
|
|
20241217,182600,702757041,2030,2030,2030,2030,0
|
|
20241217,182500,702757041,2030,2030,2030,2030,0
|
|
20241217,182400,702757041,2030,2030,2030,2030,0
|
|
20241217,182300,702757041,2030,2030,2030,2030,0
|
|
20241217,182200,702757041,2030,2030,2030,2030,0
|
|
20241217,182100,702757041,2030,2030,2030,2030,0
|
|
20241217,182000,702757041,2030,2030,2030,2030,0
|
|
20241217,181900,702757041,2030,2030,2030,2030,0
|
|
20241217,181800,702757041,2030,2030,2030,2030,0
|
|
20241217,181700,702757041,2030,2030,2030,2030,0
|
|
20241217,181600,702757041,2030,2030,2030,2030,0
|
|
20241217,181500,702757041,2030,2030,2030,2030,0
|
|
20241217,181400,702757041,2030,2030,2030,2030,0
|
|
20241217,181300,702757041,2030,2030,2030,2030,0
|
|
20241217,181200,702757041,2030,2030,2030,2030,0
|
|
20241217,181100,702757041,2030,2030,2030,2030,0
|
|
20241217,181000,702757041,2030,2030,2030,2030,0
|
|
20241217,180900,702757041,2030,2030,2030,2030,0
|
|
20241217,180800,702757041,2030,2030,2030,2030,0
|
|
20241217,180700,702757041,2030,2030,2030,2030,0
|
|
20241217,180600,702757041,2030,2030,2030,2030,0
|
|
20241217,180500,702757041,2030,2030,2030,2030,0
|
|
20241217,180400,702757041,2030,2030,2030,2030,0
|
|
20241217,180300,702757041,2030,2030,2030,2030,0
|
|
20241217,180200,702757041,2030,2030,2030,2030,0
|
|
20241217,180100,702757041,2030,2030,2030,2030,0
|
|
20241217,180000,702757041,2030,2030,2030,2030,0
|
|
20241217,175900,702757041,2030,2030,2030,2030,0
|
|
20241217,175800,702757041,2030,2030,2030,2030,0
|
|
20241217,175700,702757041,2030,2030,2030,2030,5971
|
|
20241217,175600,702757041,2030,2030,2030,2030,0
|
|
20241217,175500,702757041,2030,2030,2030,2030,0
|
|
20241217,175400,702757041,2030,2030,2030,2030,0
|
|
20241217,175300,702757041,2030,2030,2030,2030,0
|
|
20241217,175200,702757041,2030,2030,2030,2030,0
|
|
20241217,175100,702757041,2030,2030,2030,2030,0
|
|
20241217,175000,702757041,2030,2030,2030,2030,0
|
|
20241217,174900,702757041,2030,2030,2030,2030,0
|
|
20241217,174800,702757041,2030,2030,2030,2030,0
|
|
20241217,174700,702757041,2030,2030,2030,2030,0
|
|
20241217,174600,702757041,2030,2030,2030,2030,0
|
|
20241217,174500,702757041,2030,2030,2030,2030,0
|
|
20241217,174400,702757041,2030,2030,2030,2030,0
|
|
20241217,174300,702757041,2030,2030,2030,2030,0
|
|
20241217,174200,702757041,2030,2030,2030,2030,0
|
|
20241217,174100,702757041,2030,2030,2030,2030,0
|
|
20241217,174000,702757041,2030,2030,2030,2030,0
|
|
20241217,173900,702757041,2030,2030,2030,2030,0
|
|
20241217,173800,702757041,2030,2030,2030,2030,0
|
|
20241217,173700,702757041,2030,2030,2030,2030,0
|
|
20241217,173600,702757041,2030,2030,2030,2030,0
|
|
20241217,173500,702757041,2030,2030,2030,2030,0
|
|
20241217,173400,702757041,2030,2030,2030,2030,0
|
|
20241217,173300,702757041,2030,2030,2030,2030,0
|
|
20241217,173200,702757041,2030,2030,2030,2030,0
|
|
20241217,173100,702757041,2030,2030,2030,2030,0
|
|
20241217,173000,702757041,2030,2030,2030,2030,0
|
|
20241217,172900,702757041,2030,2030,2030,2030,0
|
|
20241217,172800,702757041,2030,2030,2030,2030,0
|
|
20241217,172700,702757041,2030,2030,2030,2030,5971
|
|
20241217,172600,702757041,2030,2030,2030,2030,0
|
|
20241217,172500,702757041,2030,2030,2030,2030,0
|
|
20241217,172400,702757041,2030,2030,2030,2030,0
|
|
20241217,172300,702757041,2030,2030,2030,2030,0
|
|
20241217,172200,702757041,2030,2030,2030,2030,0
|
|
20241217,172100,702757041,2030,2030,2030,2030,0
|
|
20241217,172000,702757041,2030,2030,2030,2030,0
|
|
20241217,171900,702757041,2030,2030,2030,2030,0
|
|
20241217,171800,702757041,2030,2030,2030,2030,0
|
|
20241217,171700,702757041,2030,2030,2030,2030,0
|
|
20241217,171600,702757041,2030,2030,2030,2030,0
|
|
20241217,171500,702757041,2030,2030,2030,2030,0
|
|
20241217,171400,702757041,2030,2030,2030,2030,0
|
|
20241217,171300,702757041,2030,2030,2030,2030,0
|
|
20241217,171200,702757041,2030,2030,2030,2030,0
|
|
20241217,171100,702757041,2030,2030,2030,2030,0
|
|
20241217,171000,702757041,2030,2030,2030,2030,0
|
|
20241217,170900,702757041,2030,2030,2030,2030,0
|
|
20241217,170800,702757041,2030,2030,2030,2030,0
|
|
20241217,170700,702757041,2030,2030,2030,2030,0
|
|
20241217,170600,702757041,2030,2030,2030,2030,0
|
|
20241217,170500,702757041,2030,2030,2030,2030,0
|
|
20241217,170400,702757041,2030,2030,2030,2030,0
|
|
20241217,170300,702757041,2030,2030,2030,2030,0
|
|
20241217,170200,702757041,2030,2030,2030,2030,0
|
|
20241217,170100,702757041,2030,2030,2030,2030,0
|
|
20241217,170000,702757041,2030,2030,2030,2030,0
|
|
20241217,165900,702757041,2030,2030,2030,2030,0
|
|
20241217,165800,702757041,2030,2030,2030,2030,0
|
|
20241217,165700,702757041,2030,2030,2030,2030,5971
|
|
20241217,165600,702757041,2030,2030,2030,2030,0
|
|
20241217,165500,702757041,2030,2030,2030,2030,0
|
|
20241217,165400,702757041,2030,2030,2030,2030,0
|
|
20241217,165300,702757041,2030,2030,2030,2030,0
|
|
20241217,165200,702757041,2030,2030,2030,2030,0
|
|
20241217,165100,702757041,2030,2030,2030,2030,0
|
|
20241217,165000,702757041,2030,2030,2030,2030,0
|
|
20241217,164900,702757041,2030,2030,2030,2030,0
|
|
20241217,164800,702757041,2030,2030,2030,2030,0
|
|
20241217,164700,702757041,2030,2030,2030,2030,0
|
|
20241217,164600,702757041,2030,2030,2030,2030,0
|
|
20241217,164500,702757041,2030,2030,2030,2030,0
|
|
20241217,164400,702757041,2030,2030,2030,2030,0
|
|
20241217,164300,702757041,2030,2030,2030,2030,0
|
|
20241217,164200,702757041,2030,2030,2030,2030,0
|
|
20241217,164100,702757041,2030,2030,2030,2030,0
|
|
20241217,164000,702757041,2030,2030,2030,2030,0
|
|
20241217,163900,702757041,2030,2030,2030,2030,0
|
|
20241217,163800,702757041,2030,2030,2030,2030,0
|
|
20241217,163700,702757041,2030,2030,2030,2030,0
|
|
20241217,163600,702757041,2030,2030,2030,2030,0
|
|
20241217,163500,702757041,2030,2030,2030,2030,0
|
|
20241217,163400,702757041,2030,2030,2030,2030,0
|
|
20241217,163300,702757041,2030,2030,2030,2030,0
|
|
20241217,163200,702757041,2030,2030,2030,2030,0
|
|
20241217,163100,702757041,2030,2030,2030,2030,0
|
|
20241217,163000,702757041,2030,2030,2030,2030,0
|
|
20241217,162900,702757041,2030,2030,2030,2030,0
|
|
20241217,162800,702757041,2030,2030,2030,2030,0
|
|
20241217,162700,702757041,2030,2030,2030,2030,5971
|
|
20241217,162600,702757041,2030,2030,2030,2030,0
|
|
20241217,162500,702757041,2030,2030,2030,2030,0
|
|
20241217,162400,702757041,2030,2030,2030,2030,0
|
|
20241217,162300,702757041,2030,2030,2030,2030,0
|
|
20241217,162200,702757041,2030,2030,2030,2030,0
|
|
20241217,162100,702757041,2030,2030,2030,2030,0
|
|
20241217,162000,702757041,2030,2030,2030,2030,0
|
|
20241217,161900,702757041,2030,2030,2030,2030,0
|
|
20241217,161800,702757041,2030,2030,2030,2030,0
|
|
20241217,161700,702757041,2030,2030,2030,2030,0
|
|
20241217,161600,702757041,2030,2030,2030,2030,0
|
|
20241217,161500,702757041,2030,2030,2030,2030,0
|
|
20241217,161400,702757041,2030,2030,2030,2030,0
|
|
20241217,161300,702757041,2030,2030,2030,2030,0
|
|
20241217,161200,702757041,2030,2030,2030,2030,0
|
|
20241217,161100,702757041,2030,2030,2030,2030,0
|
|
20241217,161000,702757041,2030,2030,2030,2030,0
|
|
20241217,160900,702757041,2030,2030,2030,2030,0
|
|
20241217,160800,702757041,2030,2030,2030,2030,0
|
|
20241217,160700,702757041,2030,2030,2030,2030,0
|
|
20241217,160600,702757041,2030,2030,2030,2030,0
|
|
20241217,160500,702757041,2030,2030,2030,2030,0
|
|
20241217,160400,702757041,2030,2030,2030,2030,0
|
|
20241217,160300,702757041,2030,2030,2030,2030,0
|
|
20241217,160200,702757041,2030,2030,2030,2030,0
|
|
20241217,160100,702757041,2030,2030,2030,2030,0
|
|
20241217,160000,702757041,2030,2030,2030,2030,0
|
|
20241217,155900,702757041,2030,2030,2030,2030,0
|
|
20241217,155800,702757041,2030,2030,2030,2030,0
|
|
20241217,155700,702757041,2030,2030,2030,2030,5971
|
|
20241217,155600,702757041,2030,2030,2030,2030,0
|
|
20241217,155500,702757041,2030,2030,2030,2030,0
|
|
20241217,155400,702757041,2030,2030,2030,2030,0
|
|
20241217,155300,702757041,2030,2030,2030,2030,0
|
|
20241217,155200,702757041,2030,2030,2030,2030,0
|
|
20241217,155100,702757041,2030,2030,2030,2030,0
|
|
20241217,155000,702757041,2030,2030,2030,2030,0
|
|
20241217,154900,702757041,2030,2030,2030,2030,0
|
|
20241217,154800,702757041,2030,2030,2030,2030,0
|
|
20241217,154700,702757041,2030,2030,2030,2030,0
|
|
20241217,154600,702757041,2030,2030,2030,2030,0
|
|
20241217,154500,702757041,2030,2030,2030,2030,0
|
|
20241217,154400,702757041,2030,2030,2030,2030,0
|
|
20241217,154300,702757041,2030,2030,2030,2030,0
|
|
20241217,154200,702757041,2030,2030,2030,2030,0
|
|
20241217,154100,702757041,2030,2030,2030,2030,0
|
|
20241217,154000,702757041,2030,2030,2030,2030,0
|
|
20241217,153900,702757041,2030,2030,2030,2030,0
|
|
20241217,153800,702757041,2030,2030,2030,2030,0
|
|
20241217,153700,702757041,2030,2030,2030,2030,0
|
|
20241217,153600,702757041,2030,2030,2030,2030,0
|
|
20241217,153500,702757041,2030,2030,2030,2030,0
|
|
20241217,153400,702757041,2030,2030,2030,2030,0
|
|
20241217,153300,702757041,2030,2030,2030,2030,0
|
|
20241217,153200,702757041,2030,2030,2030,2030,0
|
|
20241217,153100,702757041,2030,2030,2030,2030,0
|
|
20241217,153000,702757041,2030,2030,2030,2030,5971
|
|
20241217,152900,690635911,2025,2025,2025,2025,0
|
|
20241217,152800,690635911,2025,2025,2025,2025,0
|
|
20241217,152700,690635911,2025,2025,2025,2025,0
|
|
20241217,152600,690635911,2025,2025,2025,2025,0
|
|
20241217,152500,690635911,2025,2025,2025,2025,0
|
|
20241217,152400,690635911,2025,2025,2025,2025,0
|
|
20241217,152300,690635911,2025,2025,2025,2025,0
|
|
20241217,152200,690635911,2025,2025,2025,2025,0
|
|
20241217,152100,690635911,2025,2025,2025,2025,0
|
|
20241217,152000,690635911,2025,2025,2025,2025,0
|
|
20241217,151900,690635911,2025,2025,2025,2025,538
|
|
20241217,151800,689546461,2025,2025,2025,2020,464
|
|
20241217,151700,688608861,2025,2025,2025,2010,1041
|
|
20241217,151600,686510651,2025,2025,2025,2025,20
|
|
20241217,151500,686470151,2025,2020,2025,2020,2130
|
|
20241217,151400,682167541,2020,2025,2025,2020,639
|
|
20241217,151300,680874246,2025,2025,2025,2025,314
|
|
20241217,151200,680238396,2025,2025,2025,2025,40
|
|
20241217,151100,680157396,2030,2030,2030,2025,172
|
|
20241217,151000,679808636,2030,2025,2030,2025,504
|
|
20241217,150900,678787061,2020,2020,2020,2020,0
|
|
20241217,150800,678787061,2020,2025,2025,2020,81
|
|
20241217,150700,678623341,2025,2030,2030,2020,846
|
|
20241217,150600,676906766,2030,2025,2030,2025,1049
|
|
20241217,150500,674782431,2020,2020,2020,2020,1414
|
|
20241217,150400,671926151,2020,2025,2025,2020,1428
|
|
20241217,150300,669037606,2015,2025,2025,2015,3777
|
|
20241217,150200,661414181,2025,2025,2025,2025,1606
|
|
20241217,150100,658162031,2025,2025,2025,2025,1628
|
|
20241217,150000,654865331,2020,2005,2020,2005,3884
|
|
20241217,145900,647037546,2005,2005,2005,2005,97
|
|
20241217,145800,646843061,2020,2015,2020,2015,483
|
|
20241217,145700,645869811,2020,2020,2020,2020,0
|
|
20241217,145600,645869811,2020,2020,2020,2020,735
|
|
20241217,145500,644385111,2020,2020,2020,2020,508
|
|
20241217,145400,643358951,2020,2015,2020,2015,799
|
|
20241217,145300,641747046,2020,2020,2020,2020,1
|
|
20241217,145200,641745026,2020,2020,2020,2020,321
|
|
20241217,145100,641096606,2015,2015,2015,2015,373
|
|
20241217,145000,640345011,2010,2015,2015,2010,428
|
|
20241217,144900,639483326,2015,2015,2015,2015,0
|
|
20241217,144800,639483326,2015,2015,2015,2015,0
|
|
20241217,144700,639483326,2015,2015,2015,2015,0
|
|
20241217,144600,639483326,2015,2015,2015,2015,3301
|
|
20241217,144500,632831811,2005,2010,2015,2005,213
|
|
20241217,144400,632403246,2015,2010,2015,2005,1002
|
|
20241217,144300,630390216,2005,2005,2005,2005,500
|
|
20241217,144200,629387716,2005,2005,2005,2005,25
|
|
20241217,144100,629337591,2005,2005,2005,2005,8
|
|
20241217,144000,629321551,2015,2015,2015,2015,0
|
|
20241217,143900,629321551,2015,2010,2015,2010,496
|
|
20241217,143800,628324586,2000,2010,2010,2000,3300
|
|
20241217,143700,621704846,2015,2015,2015,2015,0
|
|
20241217,143600,621704846,2015,2015,2015,2015,1417
|
|
20241217,143500,618849591,2015,2015,2015,2015,880
|
|
20241217,143400,617076391,2015,2020,2020,2015,337
|
|
20241217,143300,616396836,2015,2015,2015,2015,881
|
|
20241217,143200,614621621,2015,2015,2015,2015,0
|
|
20241217,143100,614621621,2015,2015,2015,2015,315
|
|
20241217,143000,613986896,2015,2015,2015,2015,0
|
|
20241217,142900,613986896,2015,2015,2015,2015,0
|
|
20241217,142800,613986896,2015,2010,2015,2010,4558
|
|
20241217,142700,604807526,2010,2010,2010,2010,34
|
|
20241217,142600,604739186,2005,2015,2015,2005,460
|
|
20241217,142500,603816876,2000,2015,2015,2000,4283
|
|
20241217,142400,595226706,2015,2015,2015,2015,0
|
|
20241217,142300,595226706,2015,2015,2015,2015,596
|
|
20241217,142200,594025766,2010,2010,2010,2010,0
|
|
20241217,142100,594025766,2010,2010,2010,2010,0
|
|
20241217,142000,594025766,2010,2010,2010,2010,860
|
|
20241217,141900,592297166,2015,2010,2015,2010,323
|
|
20241217,141800,591646346,2010,2010,2010,2010,1
|
|
20241217,141700,591644336,2010,2015,2015,2010,11
|
|
20241217,141600,591622196,2015,2015,2015,2015,456
|
|
20241217,141500,590703356,2015,2015,2015,2015,0
|
|
20241217,141400,590703356,2015,2015,2015,2015,0
|
|
20241217,141300,590703356,2015,2015,2015,2015,0
|
|
20241217,141200,590703356,2015,2015,2015,2015,423
|
|
20241217,141100,589851011,2015,2015,2015,2015,0
|
|
20241217,141000,589851011,2015,2015,2015,2015,293
|
|
20241217,140900,589260616,2010,2010,2010,2010,0
|
|
20241217,140800,589260616,2010,2010,2010,2010,0
|
|
20241217,140700,589260616,2010,2010,2010,2010,0
|
|
20241217,140600,589260616,2010,2010,2010,2010,100
|
|
20241217,140500,589059616,2015,2015,2015,2015,431
|
|
20241217,140400,588191151,2015,2015,2015,2015,385
|
|
20241217,140300,587415376,2015,2015,2015,2015,120
|
|
20241217,140200,587173576,2015,2015,2015,2015,2879
|
|
20241217,140100,581372391,2010,2010,2010,2010,0
|
|
20241217,140000,581372391,2010,2010,2010,2010,3736
|
|
20241217,135900,573863031,2010,2010,2010,2010,1764
|
|
20241217,135800,570317391,2010,2010,2010,2010,0
|
|
20241217,135700,570317391,2010,2010,2010,2010,5
|
|
20241217,135600,570307341,2005,2005,2005,2005,173
|
|
20241217,135500,569960476,2005,2005,2005,2005,102
|
|
20241217,135400,569755966,2000,2000,2000,2000,5950
|
|
20241217,135300,557855966,2000,2000,2000,2000,1
|
|
20241217,135200,557853966,2000,2005,2005,2000,502
|
|
20241217,135100,556849956,2005,2005,2005,2005,1
|
|
20241217,135000,556847951,2005,2005,2005,2005,0
|
|
20241217,134900,556847951,2005,2005,2005,2005,1093
|
|
20241217,134800,554656486,2005,2005,2005,2005,1
|
|
20241217,134700,554654481,2005,2005,2005,2005,1
|
|
20241217,134600,554652476,2005,2005,2005,2005,0
|
|
20241217,134500,554652476,2005,2000,2005,2000,52
|
|
20241217,134400,554548226,2000,2000,2000,2000,1
|
|
20241217,134300,554546226,2000,2000,2000,2000,0
|
|
20241217,134200,554546226,2000,2000,2000,2000,1969
|
|
20241217,134100,550608226,2005,2005,2005,2005,304
|
|
20241217,134000,549998706,2000,2000,2000,2000,188
|
|
20241217,133900,549622706,2000,2000,2000,2000,0
|
|
20241217,133800,549622706,2000,2000,2000,2000,500
|
|
20241217,133700,548622706,2000,2000,2000,2000,450
|
|
20241217,133600,547722706,2000,2000,2000,2000,1500
|
|
20241217,133500,544722706,2000,2000,2000,2000,220
|
|
20241217,133400,544282706,2000,2000,2000,2000,1
|
|
20241217,133300,544280706,2000,2000,2000,2000,0
|
|
20241217,133200,544280706,2000,2000,2000,2000,0
|
|
20241217,133100,544280706,2000,2000,2000,2000,0
|
|
20241217,133000,544280706,2000,2000,2000,2000,20
|
|
20241217,132900,544240706,2000,2000,2000,2000,500
|
|
20241217,132800,543240706,2000,2005,2005,2000,3000
|
|
20241217,132700,537230021,2010,2010,2010,2010,449
|
|
20241217,132600,536327531,2010,2010,2010,2010,0
|
|
20241217,132500,536327531,2010,2010,2010,2010,0
|
|
20241217,132400,536327531,2010,2010,2010,2010,350
|
|
20241217,132300,535624031,2010,2010,2010,2010,200
|
|
20241217,132200,535222031,2015,2010,2015,2010,302
|
|
20241217,132100,534613526,2015,2015,2015,2015,500
|
|
20241217,132000,533606026,2015,2015,2015,2015,333
|
|
20241217,131900,532935031,2005,2005,2005,2005,0
|
|
20241217,131800,532935031,2005,2005,2005,2005,0
|
|
20241217,131700,532935031,2005,2005,2005,2005,0
|
|
20241217,131600,532935031,2005,2005,2005,2005,346
|
|
20241217,131500,532241301,2005,2010,2010,2005,72
|
|
20241217,131400,532096936,2015,2000,2015,2000,630
|
|
20241217,131300,530836921,2015,2010,2015,2010,400
|
|
20241217,131200,530031421,2010,2000,2010,2000,55
|
|
20241217,131100,529921411,2005,2005,2005,2005,921
|
|
20241217,131000,528074806,2005,2005,2005,2005,0
|
|
20241217,130900,528074806,2005,2005,2005,2005,50
|
|
20241217,130800,527974556,2005,2005,2005,2005,125
|
|
20241217,130700,527723931,2005,2005,2005,2005,0
|
|
20241217,130600,527723931,2005,2005,2005,2005,0
|
|
20241217,130500,527723931,2005,2005,2005,2005,0
|
|
20241217,130400,527723931,2005,2005,2005,2005,1
|
|
20241217,130300,527721926,2005,2005,2005,2005,1
|
|
20241217,130200,527719921,2005,2005,2005,2005,0
|
|
20241217,130100,527719921,2005,2005,2005,2005,0
|
|
20241217,130000,527719921,2005,2005,2005,2005,0
|
|
20241217,125900,527719921,2005,2005,2005,2005,0
|
|
20241217,125800,527719921,2005,1999,2005,1999,92
|
|
20241217,125700,527535467,1999,1999,1999,1999,0
|
|
20241217,125600,527535467,1999,1999,1999,1999,560
|
|
20241217,125500,526416027,2005,1999,2005,1999,2708
|
|
20241217,125400,521002669,2000,2000,2000,2000,14
|
|
20241217,125300,520974669,2000,2000,2000,2000,505
|
|
20241217,125200,519964669,2005,2005,2005,2005,50
|
|
20241217,125100,519864419,2010,2010,2010,2010,54
|
|
20241217,125000,519755879,2010,2010,2010,2010,2
|
|
20241217,124900,519751859,2010,2010,2010,2010,0
|
|
20241217,124800,519751859,2010,2010,2010,2010,1579
|
|
20241217,124700,516578069,2000,2000,2000,2000,0
|
|
20241217,124600,516578069,2000,2000,2000,2000,15
|
|
20241217,124500,516548069,2000,2000,2000,2000,11
|
|
20241217,124400,516526069,2000,2000,2000,2000,3800
|
|
20241217,124300,508926069,2000,2000,2000,2000,101
|
|
20241217,124200,508724069,2000,2000,2000,2000,271
|
|
20241217,124100,508182069,2005,2005,2005,2005,0
|
|
20241217,124000,508182069,2005,2005,2005,2005,550
|
|
20241217,123900,507079319,2005,2005,2005,2005,0
|
|
20241217,123800,507079319,2005,2005,2005,2005,2
|
|
20241217,123700,507075309,2010,2010,2010,2010,0
|
|
20241217,123600,507075309,2010,2010,2010,2010,0
|
|
20241217,123500,507075309,2010,2005,2010,2005,328
|
|
20241217,123400,506417644,2010,2010,2010,2010,50
|
|
20241217,123300,506317144,2005,2005,2005,2005,10
|
|
20241217,123200,506297094,2005,2005,2005,2005,167
|
|
20241217,123100,505962259,2005,2005,2005,2005,437
|
|
20241217,123000,505086074,2005,2005,2005,2005,100
|
|
20241217,122900,504885574,2005,2005,2005,2005,0
|
|
20241217,122800,504885574,2005,2005,2005,2005,0
|
|
20241217,122700,504885574,2005,2005,2005,2005,0
|
|
20241217,122600,504885574,2005,2005,2005,2005,17
|
|
20241217,122500,504851489,2005,2005,2005,2005,70
|
|
20241217,122400,504711139,2010,2010,2010,2010,10
|
|
20241217,122300,504691039,2010,2010,2010,2010,6
|
|
20241217,122200,504678979,2010,2010,2010,2010,0
|
|
20241217,122100,504678979,2010,2010,2010,2010,5
|
|
20241217,122000,504668929,2005,2005,2005,2005,0
|
|
20241217,121900,504668929,2005,2005,2005,2005,6
|
|
20241217,121800,504656899,2005,2005,2005,2005,296
|
|
20241217,121700,504063419,2005,2005,2005,2005,1
|
|
20241217,121600,504061414,2005,2005,2005,2005,0
|
|
20241217,121500,504061414,2005,2005,2005,2005,0
|
|
20241217,121400,504061414,2005,2005,2005,2005,0
|
|
20241217,121300,504061414,2005,2005,2005,2005,0
|
|
20241217,121200,504061414,2005,2005,2005,2005,0
|
|
20241217,121100,504061414,2005,2005,2005,2005,0
|
|
20241217,121000,504061414,2005,2005,2005,2005,50
|
|
20241217,120900,503961164,2005,2005,2005,2005,25
|
|
20241217,120800,503911039,2005,2005,2005,2005,0
|
|
20241217,120700,503911039,2005,2010,2010,2005,471
|
|
20241217,120600,502965639,2005,2005,2005,2005,0
|
|
20241217,120500,502965639,2005,2005,2005,2005,0
|
|
20241217,120400,502965639,2005,2005,2005,2005,79
|
|
20241217,120300,502807244,2010,2010,2010,2010,500
|
|
20241217,120200,501802244,2010,2010,2010,2010,500
|
|
20241217,120100,500797244,2005,2010,2010,2005,51
|
|
20241217,120000,500694984,2005,2005,2005,2005,0
|
|
20241217,115900,500694984,2005,2005,2005,2005,0
|
|
20241217,115800,500694984,2005,2005,2005,2005,2015
|
|
20241217,115700,496654909,2005,2005,2005,2005,33
|
|
20241217,115600,496588744,2005,2005,2005,2005,200
|
|
20241217,115500,496187744,2010,2010,2010,2010,0
|
|
20241217,115400,496187744,2010,2010,2010,2010,0
|
|
20241217,115300,496187744,2010,2010,2010,2010,1
|
|
20241217,115200,496185734,2005,2005,2005,2005,5
|
|
20241217,115100,496175709,2005,2005,2005,2005,767
|
|
20241217,115000,494637874,2010,2010,2010,2010,0
|
|
20241217,114900,494637874,2010,2010,2010,2010,0
|
|
20241217,114800,494637874,2010,2010,2010,2005,692
|
|
20241217,114700,493247369,2010,2010,2010,2010,1612
|
|
20241217,114600,490007249,2015,2015,2015,2015,10
|
|
20241217,114500,489987099,2010,2015,2015,2010,15
|
|
20241217,114400,489956899,2010,2010,2010,2010,0
|
|
20241217,114300,489956899,2010,2010,2010,2010,0
|
|
20241217,114200,489956899,2010,2010,2010,2010,154
|
|
20241217,114100,489647359,2010,2015,2015,2010,504
|
|
20241217,114000,488631819,2015,2015,2015,2010,6
|
|
20241217,113900,488619744,2010,2010,2010,2010,14
|
|
20241217,113800,488591604,2010,2015,2015,2010,4
|
|
20241217,113700,488583559,2010,2015,2015,2010,4
|
|
20241217,113600,488575514,2010,2015,2015,2010,4
|
|
20241217,113500,488567469,2010,2010,2010,2010,3
|
|
20241217,113400,488561439,2015,2015,2015,2010,5
|
|
20241217,113300,488551374,2010,2010,2010,2010,50
|
|
20241217,113200,488450874,2015,2015,2015,2015,0
|
|
20241217,113100,488450874,2015,2015,2015,2015,1
|
|
20241217,113000,488448859,2005,2015,2015,2005,57
|
|
20241217,112900,488334274,2005,2005,2005,2005,1
|
|
20241217,112800,488332269,2005,2005,2005,2005,17
|
|
20241217,112700,488298184,2015,2010,2015,2005,588
|
|
20241217,112600,487116269,2015,2010,2015,2010,48
|
|
20241217,112500,487019784,2015,2015,2015,2010,1160
|
|
20241217,112400,484682669,2015,2015,2015,2015,0
|
|
20241217,112300,484682669,2015,2015,2015,2015,0
|
|
20241217,112200,484682669,2015,2015,2015,2015,0
|
|
20241217,112100,484682669,2015,2015,2015,2015,1
|
|
20241217,112000,484680654,2010,2010,2010,2010,20
|
|
20241217,111900,484640454,2005,2000,2005,2000,52
|
|
20241217,111800,484536449,2015,2015,2015,2015,0
|
|
20241217,111700,484536449,2015,2015,2015,2015,0
|
|
20241217,111600,484536449,2015,2015,2015,2015,0
|
|
20241217,111500,484536449,2015,2005,2015,2000,525
|
|
20241217,111400,483483894,2005,2005,2005,2005,0
|
|
20241217,111300,483483894,2005,2005,2005,2005,200
|
|
20241217,111200,483082894,2015,2015,2015,1999,5231
|
|
20241217,111100,472610651,2015,2015,2015,2015,0
|
|
20241217,111000,472610651,2015,2015,2015,2015,0
|
|
20241217,110900,472610651,2015,2015,2015,2015,68
|
|
20241217,110800,472473631,2010,2010,2010,2010,1000
|
|
20241217,110700,470463631,2010,2010,2010,2010,1
|
|
20241217,110600,470461621,2005,2005,2005,2005,0
|
|
20241217,110500,470461621,2005,2005,2005,2005,0
|
|
20241217,110400,470461621,2005,2005,2005,2005,0
|
|
20241217,110300,470461621,2005,2010,2010,2005,1460
|
|
20241217,110200,467531221,2010,2010,2010,2010,380
|
|
20241217,110100,466767421,2010,2010,2010,2010,1
|
|
20241217,110000,466765411,2005,2010,2010,2005,2062
|
|
20241217,105900,462630086,2010,2010,2010,2010,0
|
|
20241217,105800,462630086,2010,2010,2010,2010,468
|
|
20241217,105700,461689406,2010,2010,2015,2010,212
|
|
20241217,105600,461263281,2010,2010,2010,2010,55
|
|
20241217,105500,461152731,2010,2010,2010,2010,1771
|
|
20241217,105400,457593021,2015,2015,2015,2015,503
|
|
20241217,105300,456579476,2010,2015,2015,2010,27
|
|
20241217,105200,456525076,2015,2010,2015,2010,55
|
|
20241217,105100,456414521,2015,2015,2015,2015,100
|
|
20241217,105000,456213021,2010,2010,2010,2010,10
|
|
20241217,104900,456192921,2015,2015,2015,2015,0
|
|
20241217,104800,456192921,2015,2015,2015,2015,0
|
|
20241217,104700,456192921,2015,2015,2015,2015,80
|
|
20241217,104600,456031721,2015,2015,2015,2015,0
|
|
20241217,104500,456031721,2015,2015,2015,2015,0
|
|
20241217,104400,456031721,2015,2015,2015,2015,228
|
|
20241217,104300,455572301,2015,2015,2015,2015,100
|
|
20241217,104200,455370801,2015,2015,2015,2015,0
|
|
20241217,104100,455370801,2015,2015,2015,2015,752
|
|
20241217,104000,453855521,2010,2010,2010,2010,0
|
|
20241217,103900,453855521,2010,2015,2015,2010,56
|
|
20241217,103800,453742931,2010,2005,2010,2005,2751
|
|
20241217,103700,448225921,2010,2010,2010,2010,649
|
|
20241217,103600,446921431,2010,2010,2010,2010,51
|
|
20241217,103500,446818921,2020,2020,2020,2020,140
|
|
20241217,103400,446536121,2020,2020,2020,2020,200
|
|
20241217,103300,446132121,2020,2020,2020,2020,99
|
|
20241217,103200,445932141,2005,2005,2005,2005,259
|
|
20241217,103100,445412846,2010,2010,2010,2010,0
|
|
20241217,103000,445412846,2010,2010,2010,2010,150
|
|
20241217,102900,445111346,2010,2010,2010,2010,3795
|
|
20241217,102800,437483396,2015,2010,2015,2010,219
|
|
20241217,102700,437042766,2010,2010,2010,2010,765
|
|
20241217,102600,435505116,2010,2015,2015,2010,663
|
|
20241217,102500,434169176,2015,2015,2015,2015,0
|
|
20241217,102400,434169176,2015,2015,2015,2015,306
|
|
20241217,102300,433552586,2020,2020,2020,2020,14
|
|
20241217,102200,433524306,2020,2020,2020,2020,0
|
|
20241217,102100,433524306,2020,2020,2020,2020,20
|
|
20241217,102000,433483906,2025,2030,2030,2025,160
|
|
20241217,101900,433159856,2030,2015,2030,2015,870
|
|
20241217,101800,431400556,2015,2015,2015,2015,71
|
|
20241217,101700,431257491,2015,2015,2015,2015,0
|
|
20241217,101600,431257491,2015,2015,2015,2015,1
|
|
20241217,101500,431255476,2025,2025,2025,2025,0
|
|
20241217,101400,431255476,2025,2025,2025,2025,1
|
|
20241217,101300,431253451,2010,2010,2010,2010,0
|
|
20241217,101200,431253451,2010,2015,2015,2010,603
|
|
20241217,101100,430040121,2015,2030,2030,2015,870
|
|
20241217,101000,428274821,2030,2020,2030,2020,1705
|
|
20241217,100900,424814671,2020,2015,2030,2015,4494
|
|
20241217,100800,415738171,2015,2000,2015,2000,2811
|
|
20241217,100700,410092726,2005,2005,2005,2005,0
|
|
20241217,100600,410092726,2005,2005,2005,2000,3008
|
|
20241217,100500,404076636,2000,2000,2000,2000,2100
|
|
20241217,100400,399876636,2005,2000,2005,2000,5202
|
|
20241217,100300,389472631,2005,2005,2005,2005,145
|
|
20241217,100200,389181906,2005,2005,2005,2005,5198
|
|
20241217,100100,378759916,2005,2015,2015,2005,2180
|
|
20241217,100000,374386771,2020,2020,2020,2020,500
|
|
20241217,095900,373376771,2020,2020,2020,2020,5
|
|
20241217,095800,373366671,2020,2005,2020,2005,551
|
|
20241217,095700,372261901,2005,2020,2020,2005,2
|
|
20241217,095600,372257876,2010,2020,2020,2010,156
|
|
20241217,095500,371944306,2010,2010,2010,2010,7
|
|
20241217,095400,371930236,2020,2020,2020,2020,163
|
|
20241217,095300,371600976,2020,2015,2020,2015,30
|
|
20241217,095200,371540466,2020,2020,2020,2020,500
|
|
20241217,095100,370530466,2020,2020,2020,2015,151
|
|
20241217,095000,370225946,2005,2005,2005,2005,0
|
|
20241217,094900,370225946,2005,2020,2020,2005,211
|
|
20241217,094800,369802726,2015,2015,2015,2015,100
|
|
20241217,094700,369601226,2015,2005,2015,2005,2250
|
|
20241217,094600,365070466,2005,2010,2010,2005,1212
|
|
20241217,094500,362637876,2015,2015,2015,2015,0
|
|
20241217,094400,362637876,2015,2005,2015,2005,49
|
|
20241217,094300,362539321,2015,2015,2015,2005,734
|
|
20241217,094200,361060931,2015,2000,2015,2000,486
|
|
20241217,094100,360083181,2015,2010,2015,1999,7738
|
|
20241217,094000,344596545,2010,2010,2010,2010,1498
|
|
20241217,093900,341585565,2010,2010,2010,2010,1000
|
|
20241217,093800,339575565,2005,2030,2030,2005,15526
|
|
20241217,093700,308337345,2030,2030,2030,2030,111
|
|
20241217,093600,308112015,2040,2035,2040,2035,11
|
|
20241217,093500,308089625,2040,2035,2040,2035,900
|
|
20241217,093400,306257315,2030,2035,2035,2030,1075
|
|
20241217,093300,304069725,2035,2030,2035,2030,542
|
|
20241217,093200,302968895,2035,2035,2035,2035,201
|
|
20241217,093100,302559860,2040,2035,2040,2035,523
|
|
20241217,093000,301493000,2035,2035,2035,2035,6
|
|
20241217,092900,301480790,2030,2035,2035,2030,3041
|
|
20241217,092800,295307540,2035,2030,2035,2030,396
|
|
20241217,092700,294502680,2030,2030,2035,2030,586
|
|
20241217,092600,293312600,2030,2030,2030,2030,525
|
|
20241217,092500,292246850,2030,2020,2030,2020,4135
|
|
20241217,092400,283859735,2020,2020,2020,2020,928
|
|
20241217,092300,281985175,2025,2020,2025,2020,77
|
|
20241217,092200,281829605,2020,2020,2025,2020,1352
|
|
20241217,092100,279093555,2020,2015,2020,2015,506
|
|
20241217,092000,278071795,2015,2015,2025,2010,10709
|
|
20241217,091900,256543365,2015,2025,2025,2015,3727
|
|
20241217,091800,249023885,2015,2020,2025,2015,1122
|
|
20241217,091700,246757415,2020,2025,2025,2020,1300
|
|
20241217,091600,244130915,2025,2030,2030,2025,276
|
|
20241217,091500,243571560,2030,2025,2030,2025,510
|
|
20241217,091400,242536310,2030,2020,2030,2010,9982
|
|
20241217,091300,222348730,2020,2025,2025,2020,2512
|
|
20241217,091200,217271890,2025,2035,2035,2025,1792
|
|
20241217,091100,213638080,2035,2030,2035,2020,4351
|
|
20241217,091000,204822560,2030,2030,2040,2030,4645
|
|
20241217,090900,195362200,2030,2040,2045,2030,3439
|
|
20241217,090800,188353100,2035,2045,2045,2035,1963
|
|
20241217,090700,184343875,2045,2035,2050,2030,6418
|
|
20241217,090600,171254300,2040,2045,2050,2040,11523
|
|
20241217,090500,147690690,2030,2025,2045,2020,6430
|
|
20241217,090400,134639430,2020,2025,2050,2020,6453
|
|
20241217,090300,121590115,2020,2030,2035,2020,2640
|
|
20241217,090200,116237885,2030,2045,2045,2030,9564
|
|
20241217,090100,96806855,2035,2060,2060,2030,17410
|
|
20241217,090000,61280885,2045,2070,2075,2045,29675
|