630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,192700,678619477,1996,1996,1996,1996,5674
|
|
20241220,192600,678619477,1996,1996,1996,1996,0
|
|
20241220,192500,678619477,1996,1996,1996,1996,0
|
|
20241220,192400,678619477,1996,1996,1996,1996,0
|
|
20241220,192300,678619477,1996,1996,1996,1996,0
|
|
20241220,192200,678619477,1996,1996,1996,1996,0
|
|
20241220,192100,678619477,1996,1996,1996,1996,0
|
|
20241220,192000,678619477,1996,1996,1996,1996,0
|
|
20241220,191900,678619477,1996,1996,1996,1996,0
|
|
20241220,191800,678619477,1996,1996,1996,1996,0
|
|
20241220,191700,678619477,1996,1996,1996,1996,0
|
|
20241220,191600,678619477,1996,1996,1996,1996,0
|
|
20241220,191500,678619477,1996,1996,1996,1996,0
|
|
20241220,191400,678619477,1996,1996,1996,1996,0
|
|
20241220,191300,678619477,1996,1996,1996,1996,0
|
|
20241220,191200,678619477,1996,1996,1996,1996,0
|
|
20241220,191100,678619477,1996,1996,1996,1996,0
|
|
20241220,191000,678619477,1996,1996,1996,1996,0
|
|
20241220,190900,678619477,1996,1996,1996,1996,0
|
|
20241220,190800,678619477,1996,1996,1996,1996,0
|
|
20241220,190700,678619477,1996,1996,1996,1996,0
|
|
20241220,190600,678619477,1996,1996,1996,1996,0
|
|
20241220,190500,678619477,1996,1996,1996,1996,0
|
|
20241220,190400,678619477,1996,1996,1996,1996,0
|
|
20241220,190300,678619477,1996,1996,1996,1996,0
|
|
20241220,190200,678619477,1996,1996,1996,1996,0
|
|
20241220,190100,678619477,1996,1996,1996,1996,0
|
|
20241220,190000,678619477,1996,1996,1996,1996,0
|
|
20241220,185900,678619477,1996,1996,1996,1996,0
|
|
20241220,185800,678619477,1996,1996,1996,1996,0
|
|
20241220,185700,678619477,1996,1996,1996,1996,5674
|
|
20241220,185600,678619477,1996,1996,1996,1996,0
|
|
20241220,185500,678619477,1996,1996,1996,1996,0
|
|
20241220,185400,678619477,1996,1996,1996,1996,0
|
|
20241220,185300,678619477,1996,1996,1996,1996,0
|
|
20241220,185200,678619477,1996,1996,1996,1996,0
|
|
20241220,185100,678619477,1996,1996,1996,1996,0
|
|
20241220,185000,678619477,1996,1996,1996,1996,0
|
|
20241220,184900,678619477,1996,1996,1996,1996,0
|
|
20241220,184800,678619477,1996,1996,1996,1996,0
|
|
20241220,184700,678619477,1996,1996,1996,1996,0
|
|
20241220,184600,678619477,1996,1996,1996,1996,0
|
|
20241220,184500,678619477,1996,1996,1996,1996,0
|
|
20241220,184400,678619477,1996,1996,1996,1996,0
|
|
20241220,184300,678619477,1996,1996,1996,1996,0
|
|
20241220,184200,678619477,1996,1996,1996,1996,0
|
|
20241220,184100,678619477,1996,1996,1996,1996,0
|
|
20241220,184000,678619477,1996,1996,1996,1996,0
|
|
20241220,183900,678619477,1996,1996,1996,1996,0
|
|
20241220,183800,678619477,1996,1996,1996,1996,0
|
|
20241220,183700,678619477,1996,1996,1996,1996,0
|
|
20241220,183600,678619477,1996,1996,1996,1996,0
|
|
20241220,183500,678619477,1996,1996,1996,1996,0
|
|
20241220,183400,678619477,1996,1996,1996,1996,0
|
|
20241220,183300,678619477,1996,1996,1996,1996,0
|
|
20241220,183200,678619477,1996,1996,1996,1996,0
|
|
20241220,183100,678619477,1996,1996,1996,1996,0
|
|
20241220,183000,678619477,1996,1996,1996,1996,0
|
|
20241220,182900,678619477,1996,1996,1996,1996,0
|
|
20241220,182800,678619477,1996,1996,1996,1996,0
|
|
20241220,182700,678619477,1996,1996,1996,1996,5674
|
|
20241220,182600,678619477,1996,1996,1996,1996,0
|
|
20241220,182500,678619477,1996,1996,1996,1996,0
|
|
20241220,182400,678619477,1996,1996,1996,1996,0
|
|
20241220,182300,678619477,1996,1996,1996,1996,0
|
|
20241220,182200,678619477,1996,1996,1996,1996,0
|
|
20241220,182100,678619477,1996,1996,1996,1996,0
|
|
20241220,182000,678619477,1996,1996,1996,1996,0
|
|
20241220,181900,678619477,1996,1996,1996,1996,0
|
|
20241220,181800,678619477,1996,1996,1996,1996,0
|
|
20241220,181700,678619477,1996,1996,1996,1996,0
|
|
20241220,181600,678619477,1996,1996,1996,1996,0
|
|
20241220,181500,678619477,1996,1996,1996,1996,0
|
|
20241220,181400,678619477,1996,1996,1996,1996,0
|
|
20241220,181300,678619477,1996,1996,1996,1996,0
|
|
20241220,181200,678619477,1996,1996,1996,1996,0
|
|
20241220,181100,678619477,1996,1996,1996,1996,0
|
|
20241220,181000,678619477,1996,1996,1996,1996,0
|
|
20241220,180900,678619477,1996,1996,1996,1996,0
|
|
20241220,180800,678619477,1996,1996,1996,1996,0
|
|
20241220,180700,678619477,1996,1996,1996,1996,0
|
|
20241220,180600,678619477,1996,1996,1996,1996,0
|
|
20241220,180500,678619477,1996,1996,1996,1996,0
|
|
20241220,180400,678619477,1996,1996,1996,1996,0
|
|
20241220,180300,678619477,1996,1996,1996,1996,0
|
|
20241220,180200,678619477,1996,1996,1996,1996,0
|
|
20241220,180100,678619477,1996,1996,1996,1996,0
|
|
20241220,180000,678619477,1996,1996,1996,1996,0
|
|
20241220,175900,678619477,1996,1996,1996,1996,0
|
|
20241220,175800,678619477,1996,1996,1996,1996,0
|
|
20241220,175700,678619477,1996,1996,1996,1996,5674
|
|
20241220,175600,678619477,1996,1996,1996,1996,0
|
|
20241220,175500,678619477,1996,1996,1996,1996,0
|
|
20241220,175400,678619477,1996,1996,1996,1996,0
|
|
20241220,175300,678619477,1996,1996,1996,1996,0
|
|
20241220,175200,678619477,1996,1996,1996,1996,0
|
|
20241220,175100,678619477,1996,1996,1996,1996,0
|
|
20241220,175000,678619477,1996,1996,1996,1996,0
|
|
20241220,174900,678619477,1996,1996,1996,1996,0
|
|
20241220,174800,678619477,1996,1996,1996,1996,0
|
|
20241220,174700,678619477,1996,1996,1996,1996,0
|
|
20241220,174600,678619477,1996,1996,1996,1996,0
|
|
20241220,174500,678619477,1996,1996,1996,1996,0
|
|
20241220,174400,678619477,1996,1996,1996,1996,0
|
|
20241220,174300,678619477,1996,1996,1996,1996,0
|
|
20241220,174200,678619477,1996,1996,1996,1996,0
|
|
20241220,174100,678619477,1996,1996,1996,1996,0
|
|
20241220,174000,678619477,1996,1996,1996,1996,0
|
|
20241220,173900,678619477,1996,1996,1996,1996,0
|
|
20241220,173800,678619477,1996,1996,1996,1996,0
|
|
20241220,173700,678619477,1996,1996,1996,1996,0
|
|
20241220,173600,678619477,1996,1996,1996,1996,0
|
|
20241220,173500,678619477,1996,1996,1996,1996,0
|
|
20241220,173400,678619477,1996,1996,1996,1996,0
|
|
20241220,173300,678619477,1996,1996,1996,1996,0
|
|
20241220,173200,678619477,1996,1996,1996,1996,0
|
|
20241220,173100,678619477,1996,1996,1996,1996,0
|
|
20241220,173000,678619477,1996,1996,1996,1996,0
|
|
20241220,172900,678619477,1996,1996,1996,1996,0
|
|
20241220,172800,678619477,1996,1996,1996,1996,0
|
|
20241220,172700,678619477,1996,1996,1996,1996,5674
|
|
20241220,172600,678619477,1996,1996,1996,1996,0
|
|
20241220,172500,678619477,1996,1996,1996,1996,0
|
|
20241220,172400,678619477,1996,1996,1996,1996,0
|
|
20241220,172300,678619477,1996,1996,1996,1996,0
|
|
20241220,172200,678619477,1996,1996,1996,1996,0
|
|
20241220,172100,678619477,1996,1996,1996,1996,0
|
|
20241220,172000,678619477,1996,1996,1996,1996,0
|
|
20241220,171900,678619477,1996,1996,1996,1996,0
|
|
20241220,171800,678619477,1996,1996,1996,1996,0
|
|
20241220,171700,678619477,1996,1996,1996,1996,0
|
|
20241220,171600,678619477,1996,1996,1996,1996,0
|
|
20241220,171500,678619477,1996,1996,1996,1996,0
|
|
20241220,171400,678619477,1996,1996,1996,1996,0
|
|
20241220,171300,678619477,1996,1996,1996,1996,0
|
|
20241220,171200,678619477,1996,1996,1996,1996,0
|
|
20241220,171100,678619477,1996,1996,1996,1996,0
|
|
20241220,171000,678619477,1996,1996,1996,1996,0
|
|
20241220,170900,678619477,1996,1996,1996,1996,0
|
|
20241220,170800,678619477,1996,1996,1996,1996,0
|
|
20241220,170700,678619477,1996,1996,1996,1996,0
|
|
20241220,170600,678619477,1996,1996,1996,1996,0
|
|
20241220,170500,678619477,1996,1996,1996,1996,0
|
|
20241220,170400,678619477,1996,1996,1996,1996,0
|
|
20241220,170300,678619477,1996,1996,1996,1996,0
|
|
20241220,170200,678619477,1996,1996,1996,1996,0
|
|
20241220,170100,678619477,1996,1996,1996,1996,0
|
|
20241220,170000,678619477,1996,1996,1996,1996,0
|
|
20241220,165900,678619477,1996,1996,1996,1996,0
|
|
20241220,165800,678619477,1996,1996,1996,1996,0
|
|
20241220,165700,678619477,1996,1996,1996,1996,5674
|
|
20241220,165600,678619477,1996,1996,1996,1996,0
|
|
20241220,165500,678619477,1996,1996,1996,1996,0
|
|
20241220,165400,678619477,1996,1996,1996,1996,0
|
|
20241220,165300,678619477,1996,1996,1996,1996,0
|
|
20241220,165200,678619477,1996,1996,1996,1996,0
|
|
20241220,165100,678619477,1996,1996,1996,1996,0
|
|
20241220,165000,678619477,1996,1996,1996,1996,0
|
|
20241220,164900,678619477,1996,1996,1996,1996,0
|
|
20241220,164800,678619477,1996,1996,1996,1996,0
|
|
20241220,164700,678619477,1996,1996,1996,1996,0
|
|
20241220,164600,678619477,1996,1996,1996,1996,0
|
|
20241220,164500,678619477,1996,1996,1996,1996,0
|
|
20241220,164400,678619477,1996,1996,1996,1996,0
|
|
20241220,164300,678619477,1996,1996,1996,1996,0
|
|
20241220,164200,678619477,1996,1996,1996,1996,0
|
|
20241220,164100,678619477,1996,1996,1996,1996,0
|
|
20241220,164000,678619477,1996,1996,1996,1996,0
|
|
20241220,163900,678619477,1996,1996,1996,1996,0
|
|
20241220,163800,678619477,1996,1996,1996,1996,0
|
|
20241220,163700,678619477,1996,1996,1996,1996,0
|
|
20241220,163600,678619477,1996,1996,1996,1996,0
|
|
20241220,163500,678619477,1996,1996,1996,1996,0
|
|
20241220,163400,678619477,1996,1996,1996,1996,0
|
|
20241220,163300,678619477,1996,1996,1996,1996,0
|
|
20241220,163200,678619477,1996,1996,1996,1996,0
|
|
20241220,163100,678619477,1996,1996,1996,1996,0
|
|
20241220,163000,678619477,1996,1996,1996,1996,0
|
|
20241220,162900,678619477,1996,1996,1996,1996,0
|
|
20241220,162800,678619477,1996,1996,1996,1996,0
|
|
20241220,162700,678619477,1996,1996,1996,1996,5674
|
|
20241220,162600,678619477,1996,1996,1996,1996,0
|
|
20241220,162500,678619477,1996,1996,1996,1996,0
|
|
20241220,162400,678619477,1996,1996,1996,1996,0
|
|
20241220,162300,678619477,1996,1996,1996,1996,0
|
|
20241220,162200,678619477,1996,1996,1996,1996,0
|
|
20241220,162100,678619477,1996,1996,1996,1996,0
|
|
20241220,162000,678619477,1996,1996,1996,1996,0
|
|
20241220,161900,678619477,1996,1996,1996,1996,0
|
|
20241220,161800,678619477,1996,1996,1996,1996,0
|
|
20241220,161700,678619477,1996,1996,1996,1996,0
|
|
20241220,161600,678619477,1996,1996,1996,1996,0
|
|
20241220,161500,678619477,1996,1996,1996,1996,0
|
|
20241220,161400,678619477,1996,1996,1996,1996,0
|
|
20241220,161300,678619477,1996,1996,1996,1996,0
|
|
20241220,161200,678619477,1996,1996,1996,1996,0
|
|
20241220,161100,678619477,1996,1996,1996,1996,0
|
|
20241220,161000,678619477,1996,1996,1996,1996,0
|
|
20241220,160900,678619477,1996,1996,1996,1996,0
|
|
20241220,160800,678619477,1996,1996,1996,1996,0
|
|
20241220,160700,678619477,1996,1996,1996,1996,0
|
|
20241220,160600,678619477,1996,1996,1996,1996,0
|
|
20241220,160500,678619477,1996,1996,1996,1996,0
|
|
20241220,160400,678619477,1996,1996,1996,1996,0
|
|
20241220,160300,678619477,1996,1996,1996,1996,0
|
|
20241220,160200,678619477,1996,1996,1996,1996,0
|
|
20241220,160100,678619477,1996,1996,1996,1996,0
|
|
20241220,160000,678619477,1996,1996,1996,1996,0
|
|
20241220,155900,678619477,1996,1996,1996,1996,0
|
|
20241220,155800,678619477,1996,1996,1996,1996,0
|
|
20241220,155700,678619477,1996,1996,1996,1996,5674
|
|
20241220,155600,678619477,1996,1996,1996,1996,0
|
|
20241220,155500,678619477,1996,1996,1996,1996,0
|
|
20241220,155400,678619477,1996,1996,1996,1996,0
|
|
20241220,155300,678619477,1996,1996,1996,1996,0
|
|
20241220,155200,678619477,1996,1996,1996,1996,0
|
|
20241220,155100,678619477,1996,1996,1996,1996,0
|
|
20241220,155000,678619477,1996,1996,1996,1996,0
|
|
20241220,154900,678619477,1996,1996,1996,1996,0
|
|
20241220,154800,678619477,1996,1996,1996,1996,0
|
|
20241220,154700,678619477,1996,1996,1996,1996,0
|
|
20241220,154600,678619477,1996,1996,1996,1996,0
|
|
20241220,154500,678619477,1996,1996,1996,1996,0
|
|
20241220,154400,678619477,1996,1996,1996,1996,0
|
|
20241220,154300,678619477,1996,1996,1996,1996,0
|
|
20241220,154200,678619477,1996,1996,1996,1996,0
|
|
20241220,154100,678619477,1996,1996,1996,1996,0
|
|
20241220,154000,678619477,1996,1996,1996,1996,0
|
|
20241220,153900,678619477,1996,1996,1996,1996,0
|
|
20241220,153800,678619477,1996,1996,1996,1996,0
|
|
20241220,153700,678619477,1996,1996,1996,1996,0
|
|
20241220,153600,678619477,1996,1996,1996,1996,0
|
|
20241220,153500,678619477,1996,1996,1996,1996,0
|
|
20241220,153400,678619477,1996,1996,1996,1996,0
|
|
20241220,153300,678619477,1996,1996,1996,1996,0
|
|
20241220,153200,678619477,1996,1996,1996,1996,0
|
|
20241220,153100,678619477,1996,1996,1996,1996,0
|
|
20241220,153000,678619477,1996,1996,1996,1996,5674
|
|
20241220,152900,667294173,1997,1997,1997,1997,0
|
|
20241220,152800,667294173,1997,1997,1997,1997,0
|
|
20241220,152700,667294173,1997,1997,1997,1997,0
|
|
20241220,152600,667294173,1997,1997,1997,1997,0
|
|
20241220,152500,667294173,1997,1997,1997,1997,0
|
|
20241220,152400,667294173,1997,1997,1997,1997,0
|
|
20241220,152300,667294173,1997,1997,1997,1997,0
|
|
20241220,152200,667294173,1997,1997,1997,1997,0
|
|
20241220,152100,667294173,1997,1997,1997,1997,0
|
|
20241220,152000,667294173,1997,1997,1997,1997,0
|
|
20241220,151900,667294173,1997,1997,1997,1997,3
|
|
20241220,151800,667288182,1996,1997,1997,1996,217
|
|
20241220,151700,666854948,1997,2000,2000,1996,4282
|
|
20241220,151600,658298196,2000,2000,2000,2000,0
|
|
20241220,151500,658298196,2000,2000,2005,2000,1564
|
|
20241220,151400,655170191,2005,1999,2005,1999,1099
|
|
20241220,151300,652973278,2000,2005,2005,2000,1912
|
|
20241220,151200,649144278,2005,2005,2005,2005,0
|
|
20241220,151100,649144278,2005,2000,2005,2000,2381
|
|
20241220,151000,644382273,2000,2000,2000,1999,112
|
|
20241220,150900,644158284,2000,2000,2000,1999,106
|
|
20241220,150800,643946388,1999,1999,1999,1999,907
|
|
20241220,150700,642133295,2000,2000,2000,1999,95
|
|
20241220,150600,641943364,2000,2000,2000,2000,3
|
|
20241220,150500,641937364,2000,2000,2000,2000,21
|
|
20241220,150400,641895364,1999,2000,2000,1999,330
|
|
20241220,150300,641235664,1999,1999,2000,1999,2061
|
|
20241220,150200,637115585,2000,2000,2005,2000,2882
|
|
20241220,150100,631351580,2005,2005,2005,2005,0
|
|
20241220,150000,631351580,2005,2000,2005,2000,101
|
|
20241220,145900,631149575,2000,2000,2000,2000,873
|
|
20241220,145800,629403575,2005,2005,2005,2005,103
|
|
20241220,145700,629197060,2005,2000,2005,2000,51
|
|
20241220,145600,629095005,2010,2010,2010,2010,0
|
|
20241220,145500,629095005,2010,2010,2010,2010,0
|
|
20241220,145400,629095005,2010,2010,2010,2010,0
|
|
20241220,145300,629095005,2010,2010,2010,2010,0
|
|
20241220,145200,629095005,2010,2010,2010,2010,0
|
|
20241220,145100,629095005,2010,2000,2010,2000,6
|
|
20241220,145000,629082955,2010,2010,2010,2010,0
|
|
20241220,144900,629082955,2010,2000,2010,2000,736
|
|
20241220,144800,627610945,2000,2000,2000,2000,100
|
|
20241220,144700,627410945,2010,2010,2010,2010,4
|
|
20241220,144600,627402905,2010,2010,2010,2010,1
|
|
20241220,144500,627400895,2010,2010,2010,2010,0
|
|
20241220,144400,627400895,2010,2010,2010,2010,0
|
|
20241220,144300,627400895,2010,2010,2010,2010,0
|
|
20241220,144200,627400895,2010,2005,2010,2005,52
|
|
20241220,144100,627296380,2010,2005,2010,2000,2737
|
|
20241220,144000,621820760,2010,2005,2010,2005,1182
|
|
20241220,143900,619448345,2000,1999,2000,1999,152
|
|
20241220,143800,619144400,2000,2000,2000,2000,4996
|
|
20241220,143700,609152400,1999,2000,2000,1999,9
|
|
20241220,143600,609134408,2000,1999,2000,1999,59
|
|
20241220,143500,609016418,1999,1999,1999,1998,46
|
|
20241220,143400,608924465,2000,2000,2000,2000,1100
|
|
20241220,143300,606724465,2000,2000,2000,2000,0
|
|
20241220,143200,606724465,2000,2000,2000,2000,2573
|
|
20241220,143100,601578465,2000,2000,2000,2000,0
|
|
20241220,143000,601578465,2000,2000,2000,2000,100
|
|
20241220,142900,601378465,2005,2005,2005,2005,11
|
|
20241220,142800,601356410,2005,2005,2005,2005,1095
|
|
20241220,142700,599160935,2005,2005,2005,2005,0
|
|
20241220,142600,599160935,2005,2005,2005,2005,16
|
|
20241220,142500,599128855,2005,2005,2005,2005,0
|
|
20241220,142400,599128855,2005,2005,2005,2005,100
|
|
20241220,142300,598928355,2000,2000,2000,2000,500
|
|
20241220,142200,597928355,2000,2000,2000,2000,9
|
|
20241220,142100,597910355,2000,2000,2000,2000,1651
|
|
20241220,142000,594608355,2000,2000,2000,2000,0
|
|
20241220,141900,594608355,2000,2005,2005,2000,400
|
|
20241220,141800,593807855,2000,2000,2000,2000,0
|
|
20241220,141700,593807855,2000,2005,2005,2000,1100
|
|
20241220,141600,591605785,2005,2010,2010,2005,75
|
|
20241220,141500,591455400,2005,2005,2005,2005,61
|
|
20241220,141400,591333095,2005,2005,2005,2005,299
|
|
20241220,141300,590733600,2010,2010,2010,2010,10
|
|
20241220,141200,590713500,2010,2010,2010,2010,0
|
|
20241220,141100,590713500,2010,2010,2010,2010,10
|
|
20241220,141000,590693400,2005,2005,2005,2005,0
|
|
20241220,140900,590693400,2005,2005,2005,2005,100
|
|
20241220,140800,590492900,2010,2010,2010,2010,0
|
|
20241220,140700,590492900,2010,2010,2010,2010,0
|
|
20241220,140600,590492900,2010,2010,2010,2010,200
|
|
20241220,140500,590090900,2010,2010,2010,2010,0
|
|
20241220,140400,590090900,2010,2010,2010,2010,100
|
|
20241220,140300,589889900,2010,2010,2010,2010,0
|
|
20241220,140200,589889900,2010,2010,2010,2010,0
|
|
20241220,140100,589889900,2010,2010,2010,2010,202
|
|
20241220,140000,589483880,2015,2015,2015,2015,0
|
|
20241220,135900,589483880,2015,2015,2015,2015,0
|
|
20241220,135800,589483880,2015,2010,2015,2010,636
|
|
20241220,135700,588205515,2005,2005,2005,2005,300
|
|
20241220,135600,587604015,2000,2000,2000,2000,193
|
|
20241220,135500,587218015,2000,2000,2000,2000,0
|
|
20241220,135400,587218015,2000,2000,2000,2000,0
|
|
20241220,135300,587218015,2000,2000,2000,2000,219
|
|
20241220,135200,586780015,1999,1999,1999,1999,0
|
|
20241220,135100,586780015,1999,1999,1999,1999,0
|
|
20241220,135000,586780015,1999,1999,1999,1999,1
|
|
20241220,134900,586778016,1998,1998,1998,1998,0
|
|
20241220,134800,586778016,1998,1997,1998,1997,2161
|
|
20241220,134700,582460704,1995,1996,1996,1995,99
|
|
20241220,134600,582263198,1997,1997,1997,1997,0
|
|
20241220,134500,582263198,1997,1997,1997,1997,0
|
|
20241220,134400,582263198,1997,1996,1997,1996,242
|
|
20241220,134300,581780164,1996,1996,1996,1996,1810
|
|
20241220,134200,578167404,1996,1996,1996,1996,0
|
|
20241220,134100,578167404,1996,1996,1996,1996,50
|
|
20241220,134000,578067604,1998,1998,1998,1998,5
|
|
20241220,133900,578057614,1998,1998,1998,1998,0
|
|
20241220,133800,578057614,1998,1998,1998,1998,0
|
|
20241220,133700,578057614,1998,1998,1998,1998,0
|
|
20241220,133600,578057614,1998,1998,1998,1998,0
|
|
20241220,133500,578057614,1998,1998,1998,1998,0
|
|
20241220,133400,578057614,1998,1996,1998,1996,3322
|
|
20241220,133300,571426896,1996,1996,1996,1996,0
|
|
20241220,133200,571426896,1996,1996,1996,1996,0
|
|
20241220,133100,571426896,1996,1997,1997,1996,200
|
|
20241220,133000,571027667,1997,1997,1998,1997,1328
|
|
20241220,132900,568374651,1998,1998,1998,1998,2
|
|
20241220,132800,568370655,1998,1996,1998,1996,2755
|
|
20241220,132700,562870823,1996,1992,1996,1992,513
|
|
20241220,132600,561846912,1991,1992,1992,1991,415
|
|
20241220,132500,561020524,1992,1992,1992,1992,2372
|
|
20241220,132400,556295500,1992,1992,1992,1992,353
|
|
20241220,132300,555592324,1993,1999,1999,1993,462
|
|
20241220,132200,554671546,1993,1995,1995,1993,5244
|
|
20241220,132100,544214963,1995,1995,1995,1995,501
|
|
20241220,132000,543215468,1996,1996,1996,1996,500
|
|
20241220,131900,542217468,1996,1996,1996,1994,5
|
|
20241220,131800,542207492,1995,1995,1995,1995,1650
|
|
20241220,131700,538915742,1995,1998,1998,1995,1215
|
|
20241220,131600,536490745,1999,1999,1999,1999,1014
|
|
20241220,131500,534463759,1999,1999,1999,1999,5
|
|
20241220,131400,534453764,2000,2000,2000,2000,1034
|
|
20241220,131300,532385764,2000,2000,2000,2000,100
|
|
20241220,131200,532185764,2000,2000,2000,2000,0
|
|
20241220,131100,532185764,2000,2005,2005,2000,4
|
|
20241220,131000,532177749,2005,2005,2005,2005,338
|
|
20241220,130900,531500059,2000,2000,2000,2000,300
|
|
20241220,130800,530900059,2000,2000,2000,2000,500
|
|
20241220,130700,529900059,2000,2000,2000,2000,0
|
|
20241220,130600,529900059,2000,2000,2000,2000,314
|
|
20241220,130500,529272059,2000,2000,2000,2000,513
|
|
20241220,130400,528246059,2000,2000,2000,2000,0
|
|
20241220,130300,528246059,2000,2005,2005,2000,220
|
|
20241220,130200,527805959,2005,2005,2005,2005,0
|
|
20241220,130100,527805959,2005,2005,2005,2005,10
|
|
20241220,130000,527785909,2005,2005,2005,2005,500
|
|
20241220,125900,526783409,2000,2000,2000,2000,0
|
|
20241220,125800,526783409,2000,2000,2000,2000,0
|
|
20241220,125700,526783409,2000,2000,2000,2000,5
|
|
20241220,125600,526773409,2005,2005,2005,2005,515
|
|
20241220,125500,525740834,2005,2005,2005,2005,1
|
|
20241220,125400,525738829,2005,2005,2005,2005,2
|
|
20241220,125300,525734819,2005,2005,2005,2005,0
|
|
20241220,125200,525734819,2005,2005,2005,2005,0
|
|
20241220,125100,525734819,2005,2005,2005,2005,2
|
|
20241220,125000,525730809,2005,2005,2005,2005,0
|
|
20241220,124900,525730809,2005,2005,2005,2005,0
|
|
20241220,124800,525730809,2005,2000,2005,2000,1143
|
|
20241220,124700,523444804,2005,2005,2005,2005,0
|
|
20241220,124600,523444804,2005,2005,2005,2005,0
|
|
20241220,124500,523444804,2005,2005,2005,2005,0
|
|
20241220,124400,523444804,2005,2005,2005,2005,0
|
|
20241220,124300,523444804,2005,2005,2005,2005,46
|
|
20241220,124200,523352574,2005,2005,2005,2005,809
|
|
20241220,124100,521730529,2005,2005,2005,2005,0
|
|
20241220,124000,521730529,2005,2005,2005,2005,11
|
|
20241220,123900,521708474,2000,2000,2000,2000,200
|
|
20241220,123800,521308474,2000,2000,2000,2000,687
|
|
20241220,123700,519934474,2000,1995,2000,1995,230
|
|
20241220,123600,519475124,2000,1993,2000,1993,5331
|
|
20241220,123500,508825834,1992,1997,1997,1992,615
|
|
20241220,123400,507600551,1993,1994,1994,1993,51
|
|
20241220,123300,507498858,1994,1994,1994,1994,3
|
|
20241220,123200,507492876,1994,1994,1994,1994,1
|
|
20241220,123100,507490882,1994,1993,1997,1993,611
|
|
20241220,123000,506273148,1993,1994,1994,1993,5626
|
|
20241220,122900,495056530,1994,1994,1994,1994,1021
|
|
20241220,122800,493020656,1994,1999,1999,1994,6005
|
|
20241220,122700,481025521,1999,1999,1999,1999,0
|
|
20241220,122600,481025521,1999,1999,1999,1999,2656
|
|
20241220,122500,475716177,2000,2000,2000,2000,400
|
|
20241220,122400,474916177,2000,2000,2000,2000,1000
|
|
20241220,122300,472916177,2000,2000,2005,2000,364
|
|
20241220,122200,472188107,2005,2005,2005,2005,1000
|
|
20241220,122100,470183107,2000,2000,2000,2000,1450
|
|
20241220,122000,467283107,2000,2000,2000,2000,10
|
|
20241220,121900,467263107,2005,2005,2005,2005,3416
|
|
20241220,121800,460414027,2005,2005,2005,2005,0
|
|
20241220,121700,460414027,2005,2010,2010,2005,51
|
|
20241220,121600,460311522,2015,2015,2015,2015,1
|
|
20241220,121500,460309507,2005,2005,2005,2005,20
|
|
20241220,121400,460269407,2005,2005,2005,2005,182
|
|
20241220,121300,459904497,2005,2005,2005,2005,0
|
|
20241220,121200,459904497,2005,2005,2005,2005,50
|
|
20241220,121100,459804247,2005,2005,2005,2005,0
|
|
20241220,121000,459804247,2005,2010,2010,2005,151
|
|
20241220,120900,459500742,2015,2015,2015,2015,2
|
|
20241220,120800,459496712,2015,2005,2015,2005,2
|
|
20241220,120700,459492692,2015,2010,2015,2010,7
|
|
20241220,120600,459478597,2010,2010,2010,2010,0
|
|
20241220,120500,459478597,2010,2010,2010,2010,2
|
|
20241220,120400,459474577,2010,2005,2010,2005,1112
|
|
20241220,120300,457245007,2010,2010,2010,2010,1
|
|
20241220,120200,457242997,2010,2010,2010,2010,15
|
|
20241220,120100,457212847,2015,2015,2015,2015,0
|
|
20241220,120000,457212847,2015,2005,2015,2005,101
|
|
20241220,115900,457010332,2005,2010,2010,2005,49
|
|
20241220,115800,456911892,2010,2010,2010,2010,7
|
|
20241220,115700,456897822,2010,2010,2010,2010,10
|
|
20241220,115600,456877722,2010,2010,2010,2010,0
|
|
20241220,115500,456877722,2010,2010,2010,2010,624
|
|
20241220,115400,455623482,2010,2010,2010,2010,0
|
|
20241220,115300,455623482,2010,2010,2010,2010,0
|
|
20241220,115200,455623482,2010,2010,2010,2010,658
|
|
20241220,115100,454300902,2010,2010,2010,2010,3693
|
|
20241220,115000,446877972,2005,2005,2005,2005,0
|
|
20241220,114900,446877972,2005,2005,2005,2005,20
|
|
20241220,114800,446837872,2005,2005,2005,2005,0
|
|
20241220,114700,446837872,2005,2005,2005,2005,503
|
|
20241220,114600,445829357,2005,2005,2005,2005,292
|
|
20241220,114500,445243897,2005,2005,2005,2005,350
|
|
20241220,114400,444542147,2000,2000,2000,2000,0
|
|
20241220,114300,444542147,2000,2000,2000,2000,300
|
|
20241220,114200,443942147,1999,2010,2010,1999,758
|
|
20241220,114100,442424067,2010,1999,2010,1998,601
|
|
20241220,114000,441222957,2005,1999,2005,1999,1100
|
|
20241220,113900,439020457,1999,1999,1999,1999,0
|
|
20241220,113800,439020457,1999,1999,1999,1999,25
|
|
20241220,113700,438970482,1999,1999,1999,1999,0
|
|
20241220,113600,438970482,1999,1999,1999,1999,1
|
|
20241220,113500,438968483,2010,2000,2010,1998,11081
|
|
20241220,113400,416819170,1999,2000,2000,1999,1003
|
|
20241220,113300,414814170,2000,2000,2000,2000,6690
|
|
20241220,113200,401434170,2000,2000,2010,2000,1017
|
|
20241220,113100,399400160,2005,2000,2010,2000,3878
|
|
20241220,113000,391637530,2005,2005,2005,2005,6245
|
|
20241220,112900,379116305,2010,2010,2010,2010,2
|
|
20241220,112800,379112285,2010,2010,2010,2010,0
|
|
20241220,112700,379112285,2010,2010,2010,2010,1012
|
|
20241220,112600,377078165,2010,2010,2010,2010,776
|
|
20241220,112500,375518405,2010,2010,2010,2010,1200
|
|
20241220,112400,373106405,2020,2020,2020,2020,0
|
|
20241220,112300,373106405,2020,2020,2020,2020,0
|
|
20241220,112200,373106405,2020,2020,2020,2020,1
|
|
20241220,112100,373104385,2010,2015,2015,2010,5301
|
|
20241220,112000,362449370,2015,2015,2015,2015,2
|
|
20241220,111900,362445340,2015,2015,2015,2015,112
|
|
20241220,111800,362219660,2015,2015,2015,2015,220
|
|
20241220,111700,361776360,2020,2020,2020,2020,230
|
|
20241220,111600,361311760,2015,2015,2015,2015,0
|
|
20241220,111500,361311760,2015,2015,2025,2010,433
|
|
20241220,111400,360441255,2020,2020,2020,2020,0
|
|
20241220,111300,360441255,2020,2015,2020,2015,3549
|
|
20241220,111200,353290010,2020,2015,2020,2015,108
|
|
20241220,111100,353072385,2020,2025,2025,2020,170
|
|
20241220,111000,352728685,2025,2025,2025,2025,25
|
|
20241220,110900,352678060,2020,2020,2020,2020,0
|
|
20241220,110800,352678060,2020,2020,2020,2020,83
|
|
20241220,110700,352510400,2020,2020,2020,2020,91
|
|
20241220,110600,352326580,2020,2020,2020,2020,0
|
|
20241220,110500,352326580,2020,2020,2020,2020,5
|
|
20241220,110400,352316480,2020,2020,2020,2020,2611
|
|
20241220,110300,347042260,2015,2020,2020,2015,2190
|
|
20241220,110200,342628910,2025,2015,2025,2015,34
|
|
20241220,110100,342560360,2015,2020,2025,2015,112
|
|
20241220,110000,342334430,2020,2020,2020,2020,100
|
|
20241220,105900,342132430,2020,2025,2025,2020,2858
|
|
20241220,105800,336359265,2025,2025,2025,2025,71
|
|
20241220,105700,336215490,2025,2025,2025,2025,777
|
|
20241220,105600,334642065,2030,2030,2030,2030,0
|
|
20241220,105500,334642065,2030,2030,2030,2030,34
|
|
20241220,105400,334573045,2020,2020,2020,2020,853
|
|
20241220,105300,332849985,2015,2015,2015,2015,0
|
|
20241220,105200,332849985,2015,2015,2015,2015,4
|
|
20241220,105100,332841925,2020,2020,2020,2020,2659
|
|
20241220,105000,327470745,2020,2020,2020,2020,250
|
|
20241220,104900,326965745,2025,2020,2025,2020,11
|
|
20241220,104800,326943515,2025,2025,2025,2025,218
|
|
20241220,104700,326502065,2025,2020,2025,2020,789
|
|
20241220,104600,324906810,2030,2030,2030,2030,42
|
|
20241220,104500,324821550,2025,2025,2025,2025,2200
|
|
20241220,104400,320366550,2020,2020,2020,2020,1
|
|
20241220,104300,320364530,2020,2020,2020,2020,2
|
|
20241220,104200,320360490,2020,2020,2020,2020,0
|
|
20241220,104100,320360490,2020,2020,2020,2020,0
|
|
20241220,104000,320360490,2020,2020,2020,2020,231
|
|
20241220,103900,319893870,2020,2020,2020,2020,0
|
|
20241220,103800,319893870,2020,2020,2020,2020,0
|
|
20241220,103700,319893870,2020,2020,2020,2020,80
|
|
20241220,103600,319732270,2020,2020,2020,2020,718
|
|
20241220,103500,318281910,2020,2020,2020,2020,0
|
|
20241220,103400,318281910,2020,2025,2025,2020,1871
|
|
20241220,103300,314502485,2020,2020,2020,2020,100
|
|
20241220,103200,314300485,2020,2020,2020,2020,0
|
|
20241220,103100,314300485,2020,2020,2020,2020,278
|
|
20241220,103000,313738925,2020,2020,2020,2020,95
|
|
20241220,102900,313547025,2020,2015,2020,2015,102
|
|
20241220,102800,313341485,2025,2025,2025,2015,637
|
|
20241220,102700,312054985,2015,2025,2025,2015,879
|
|
20241220,102600,310283790,2015,2015,2015,2015,1
|
|
20241220,102500,310281775,2030,2015,2030,2015,330
|
|
20241220,102400,309616455,2020,2030,2030,2020,1530
|
|
20241220,102300,306525705,2030,2020,2030,2020,102
|
|
20241220,102200,306319565,2020,2020,2020,2020,208
|
|
20241220,102100,305899405,2020,2020,2020,2020,0
|
|
20241220,102000,305899405,2020,2020,2020,2020,8
|
|
20241220,101900,305883245,2020,2020,2020,2020,409
|
|
20241220,101800,305057065,2025,2030,2030,2025,4
|
|
20241220,101700,305048960,2020,2020,2020,2020,13
|
|
20241220,101600,305022700,2035,2020,2035,2020,3004
|
|
20241220,101500,298954560,2020,2020,2020,2020,100
|
|
20241220,101400,298752560,2030,2030,2030,2025,550
|
|
20241220,101300,297636260,2025,2025,2030,2025,29
|
|
20241220,101200,297577530,2030,2030,2030,2030,10
|
|
20241220,101100,297557230,2030,2025,2030,2025,15
|
|
20241220,101000,297526840,2020,2025,2025,2020,109
|
|
20241220,100900,297306120,2025,2030,2030,2025,110
|
|
20241220,100800,297083360,2030,2030,2030,2030,30
|
|
20241220,100700,297022460,2020,2020,2020,2020,50
|
|
20241220,100600,296921460,2030,2025,2030,2020,96
|
|
20241220,100500,296727490,2025,2025,2025,2025,1
|
|
20241220,100400,296725465,2025,2025,2025,2025,0
|
|
20241220,100300,296725465,2025,2025,2025,2025,26
|
|
20241220,100200,296672815,2025,2025,2025,2025,1
|
|
20241220,100100,296670790,2025,2020,2025,2020,520
|
|
20241220,100000,295617840,2020,2020,2030,2015,2939
|
|
20241220,095900,289695180,2020,2020,2020,2020,38
|
|
20241220,095800,289618420,2020,2030,2030,2020,2924
|
|
20241220,095700,283708660,2035,2035,2035,2035,1
|
|
20241220,095600,283706625,2030,2030,2030,2030,501
|
|
20241220,095500,282689595,2025,2025,2025,2025,500
|
|
20241220,095400,281677095,2020,2030,2030,2020,407
|
|
20241220,095300,280854945,2020,2025,2025,2020,4001
|
|
20241220,095200,272771865,2025,2035,2035,2025,5331
|
|
20241220,095100,261955575,2035,2035,2035,2035,6600
|
|
20241220,095000,248524575,2035,2040,2045,2035,250
|
|
20241220,094900,248015730,2040,2040,2040,2040,31
|
|
20241220,094800,247952490,2040,2040,2040,2040,245
|
|
20241220,094700,247452690,2040,2040,2040,2040,0
|
|
20241220,094600,247452690,2040,2040,2040,2035,682
|
|
20241220,094500,246061910,2040,2045,2045,2040,2727
|
|
20241220,094400,240496270,2045,2040,2045,2040,1286
|
|
20241220,094300,237872540,2040,2045,2045,2040,12
|
|
20241220,094200,237848050,2045,2040,2045,2035,469
|
|
20241220,094100,236893360,2045,2045,2045,2040,36
|
|
20241220,094000,236819885,2045,2045,2045,2045,0
|
|
20241220,093900,236819885,2045,2040,2045,2040,996
|
|
20241220,093800,234783190,2045,2045,2045,2045,0
|
|
20241220,093700,234783190,2045,2045,2045,2045,113
|
|
20241220,093600,234552105,2045,2045,2045,2045,12
|
|
20241220,093500,234527565,2045,2045,2045,2045,22
|
|
20241220,093400,234482575,2045,2045,2050,2045,4265
|
|
20241220,093300,225759615,2045,2050,2050,2045,984
|
|
20241220,093200,223747260,2050,2035,2050,2035,2109
|
|
20241220,093100,219440890,2035,2035,2040,2035,1015
|
|
20241220,093000,217374560,2040,2040,2040,2040,17
|
|
20241220,092900,217339880,2040,2040,2045,2040,724
|
|
20241220,092800,215860335,2045,2040,2045,2040,988
|
|
20241220,092700,213840790,2045,2035,2045,2035,4
|
|
20241220,092600,213832620,2035,2045,2045,2035,2322
|
|
20241220,092500,209105280,2045,2050,2050,2045,1856
|
|
20241220,092400,205301540,2050,2050,2050,2050,2728
|
|
20241220,092300,199709140,2050,2050,2050,2050,545
|
|
20241220,092200,198591890,2050,2050,2050,2050,2
|
|
20241220,092100,198587790,2045,2045,2045,2040,1324
|
|
20241220,092000,195883560,2045,2040,2045,2040,1289
|
|
20241220,091900,193249460,2040,2035,2040,2035,1220
|
|
20241220,091800,190766660,2030,2035,2035,2030,1791
|
|
20241220,091700,187122395,2035,2035,2035,2035,2607
|
|
20241220,091600,181817150,2035,2040,2040,2035,723
|
|
20241220,091500,180342335,2040,2040,2040,2040,239
|
|
20241220,091400,179854775,2035,2035,2040,2035,1866
|
|
20241220,091300,176057190,2035,2035,2035,2035,1630
|
|
20241220,091200,172740140,2035,2040,2040,2035,2183
|
|
20241220,091100,168297610,2040,2035,2040,2035,1605
|
|
20241220,091000,165031425,2035,2040,2045,2035,6302
|
|
20241220,090900,152180740,2040,2055,2055,2040,6618
|
|
20241220,090800,138625520,2055,2055,2055,2055,907
|
|
20241220,090700,136761635,2055,2065,2065,2055,1369
|
|
20241220,090600,133946515,2065,2065,2065,2060,5008
|
|
20241220,090500,123628995,2065,2065,2070,2060,5705
|
|
20241220,090400,111850105,2070,2075,2080,2070,6747
|
|
20241220,090300,97869695,2070,2080,2080,2070,3029
|
|
20241220,090200,91580125,2070,2080,2080,2070,5714
|
|
20241220,090100,79732905,2080,2090,2090,2080,11265
|
|
20241220,090000,56204925,2090,2090,2095,2075,26654
|