629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,192600,953198737,2060,2060,2060,2060,3029
|
|
20241230,192500,953198737,2060,2060,2060,2060,0
|
|
20241230,192400,953198737,2060,2060,2060,2060,0
|
|
20241230,192300,953198737,2060,2060,2060,2060,0
|
|
20241230,192200,953198737,2060,2060,2060,2060,0
|
|
20241230,192100,953198737,2060,2060,2060,2060,0
|
|
20241230,192000,953198737,2060,2060,2060,2060,0
|
|
20241230,191900,953198737,2060,2060,2060,2060,0
|
|
20241230,191800,953198737,2060,2060,2060,2060,0
|
|
20241230,191700,953198737,2060,2060,2060,2060,0
|
|
20241230,191600,953198737,2060,2060,2060,2060,0
|
|
20241230,191500,953198737,2060,2060,2060,2060,0
|
|
20241230,191400,953198737,2060,2060,2060,2060,0
|
|
20241230,191300,953198737,2060,2060,2060,2060,0
|
|
20241230,191200,953198737,2060,2060,2060,2060,0
|
|
20241230,191100,953198737,2060,2060,2060,2060,0
|
|
20241230,191000,953198737,2060,2060,2060,2060,0
|
|
20241230,190900,953198737,2060,2060,2060,2060,0
|
|
20241230,190800,953198737,2060,2060,2060,2060,0
|
|
20241230,190700,953198737,2060,2060,2060,2060,0
|
|
20241230,190600,953198737,2060,2060,2060,2060,0
|
|
20241230,190500,953198737,2060,2060,2060,2060,0
|
|
20241230,190400,953198737,2060,2060,2060,2060,0
|
|
20241230,190300,953198737,2060,2060,2060,2060,0
|
|
20241230,190200,953198737,2060,2060,2060,2060,0
|
|
20241230,190100,953198737,2060,2060,2060,2060,0
|
|
20241230,190000,953198737,2060,2060,2060,2060,0
|
|
20241230,185900,953198737,2060,2060,2060,2060,0
|
|
20241230,185800,953198737,2060,2060,2060,2060,0
|
|
20241230,185700,953198737,2060,2060,2060,2060,0
|
|
20241230,185600,953198737,2060,2060,2060,2060,3029
|
|
20241230,185500,953198737,2060,2060,2060,2060,0
|
|
20241230,185400,953198737,2060,2060,2060,2060,0
|
|
20241230,185300,953198737,2060,2060,2060,2060,0
|
|
20241230,185200,953198737,2060,2060,2060,2060,0
|
|
20241230,185100,953198737,2060,2060,2060,2060,0
|
|
20241230,185000,953198737,2060,2060,2060,2060,0
|
|
20241230,184900,953198737,2060,2060,2060,2060,0
|
|
20241230,184800,953198737,2060,2060,2060,2060,0
|
|
20241230,184700,953198737,2060,2060,2060,2060,0
|
|
20241230,184600,953198737,2060,2060,2060,2060,0
|
|
20241230,184500,953198737,2060,2060,2060,2060,0
|
|
20241230,184400,953198737,2060,2060,2060,2060,0
|
|
20241230,184300,953198737,2060,2060,2060,2060,0
|
|
20241230,184200,953198737,2060,2060,2060,2060,0
|
|
20241230,184100,953198737,2060,2060,2060,2060,0
|
|
20241230,184000,953198737,2060,2060,2060,2060,0
|
|
20241230,183900,953198737,2060,2060,2060,2060,0
|
|
20241230,183800,953198737,2060,2060,2060,2060,0
|
|
20241230,183700,953198737,2060,2060,2060,2060,0
|
|
20241230,183600,953198737,2060,2060,2060,2060,0
|
|
20241230,183500,953198737,2060,2060,2060,2060,0
|
|
20241230,183400,953198737,2060,2060,2060,2060,0
|
|
20241230,183300,953198737,2060,2060,2060,2060,0
|
|
20241230,183200,953198737,2060,2060,2060,2060,0
|
|
20241230,183100,953198737,2060,2060,2060,2060,0
|
|
20241230,183000,953198737,2060,2060,2060,2060,0
|
|
20241230,182900,953198737,2060,2060,2060,2060,0
|
|
20241230,182800,953198737,2060,2060,2060,2060,0
|
|
20241230,182700,953198737,2060,2060,2060,2060,0
|
|
20241230,182600,953198737,2060,2060,2060,2060,3029
|
|
20241230,182500,953198737,2060,2060,2060,2060,0
|
|
20241230,182400,953198737,2060,2060,2060,2060,0
|
|
20241230,182300,953198737,2060,2060,2060,2060,0
|
|
20241230,182200,953198737,2060,2060,2060,2060,0
|
|
20241230,182100,953198737,2060,2060,2060,2060,0
|
|
20241230,182000,953198737,2060,2060,2060,2060,0
|
|
20241230,181900,953198737,2060,2060,2060,2060,0
|
|
20241230,181800,953198737,2060,2060,2060,2060,0
|
|
20241230,181700,953198737,2060,2060,2060,2060,0
|
|
20241230,181600,953198737,2060,2060,2060,2060,0
|
|
20241230,181500,953198737,2060,2060,2060,2060,0
|
|
20241230,181400,953198737,2060,2060,2060,2060,0
|
|
20241230,181300,953198737,2060,2060,2060,2060,0
|
|
20241230,181200,953198737,2060,2060,2060,2060,0
|
|
20241230,181100,953198737,2060,2060,2060,2060,0
|
|
20241230,181000,953198737,2060,2060,2060,2060,0
|
|
20241230,180900,953198737,2060,2060,2060,2060,0
|
|
20241230,180800,953198737,2060,2060,2060,2060,0
|
|
20241230,180700,953198737,2060,2060,2060,2060,0
|
|
20241230,180600,953198737,2060,2060,2060,2060,0
|
|
20241230,180500,953198737,2060,2060,2060,2060,0
|
|
20241230,180400,953198737,2060,2060,2060,2060,0
|
|
20241230,180300,953198737,2060,2060,2060,2060,0
|
|
20241230,180200,953198737,2060,2060,2060,2060,0
|
|
20241230,180100,953198737,2060,2060,2060,2060,0
|
|
20241230,180000,953198737,2060,2060,2060,2060,0
|
|
20241230,175900,953198737,2060,2060,2060,2060,0
|
|
20241230,175800,953198737,2060,2060,2060,2060,0
|
|
20241230,175700,953198737,2060,2060,2060,2060,0
|
|
20241230,175600,953198737,2060,2060,2060,2060,3029
|
|
20241230,175500,953198737,2060,2060,2060,2060,0
|
|
20241230,175400,953198737,2060,2060,2060,2060,0
|
|
20241230,175300,953198737,2060,2060,2060,2060,0
|
|
20241230,175200,953198737,2060,2060,2060,2060,0
|
|
20241230,175100,953198737,2060,2060,2060,2060,0
|
|
20241230,175000,953198737,2060,2060,2060,2060,0
|
|
20241230,174900,953198737,2060,2060,2060,2060,0
|
|
20241230,174800,953198737,2060,2060,2060,2060,0
|
|
20241230,174700,953198737,2060,2060,2060,2060,0
|
|
20241230,174600,953198737,2060,2060,2060,2060,0
|
|
20241230,174500,953198737,2060,2060,2060,2060,0
|
|
20241230,174400,953198737,2060,2060,2060,2060,0
|
|
20241230,174300,953198737,2060,2060,2060,2060,0
|
|
20241230,174200,953198737,2060,2060,2060,2060,0
|
|
20241230,174100,953198737,2060,2060,2060,2060,0
|
|
20241230,174000,953198737,2060,2060,2060,2060,0
|
|
20241230,173900,953198737,2060,2060,2060,2060,0
|
|
20241230,173800,953198737,2060,2060,2060,2060,0
|
|
20241230,173700,953198737,2060,2060,2060,2060,0
|
|
20241230,173600,953198737,2060,2060,2060,2060,0
|
|
20241230,173500,953198737,2060,2060,2060,2060,0
|
|
20241230,173400,953198737,2060,2060,2060,2060,0
|
|
20241230,173300,953198737,2060,2060,2060,2060,0
|
|
20241230,173200,953198737,2060,2060,2060,2060,0
|
|
20241230,173100,953198737,2060,2060,2060,2060,0
|
|
20241230,173000,953198737,2060,2060,2060,2060,0
|
|
20241230,172900,953198737,2060,2060,2060,2060,0
|
|
20241230,172800,953198737,2060,2060,2060,2060,0
|
|
20241230,172700,953198737,2060,2060,2060,2060,0
|
|
20241230,172600,953198737,2060,2060,2060,2060,3029
|
|
20241230,172500,953198737,2060,2060,2060,2060,0
|
|
20241230,172400,953198737,2060,2060,2060,2060,0
|
|
20241230,172300,953198737,2060,2060,2060,2060,0
|
|
20241230,172200,953198737,2060,2060,2060,2060,0
|
|
20241230,172100,953198737,2060,2060,2060,2060,0
|
|
20241230,172000,953198737,2060,2060,2060,2060,0
|
|
20241230,171900,953198737,2060,2060,2060,2060,0
|
|
20241230,171800,953198737,2060,2060,2060,2060,0
|
|
20241230,171700,953198737,2060,2060,2060,2060,0
|
|
20241230,171600,953198737,2060,2060,2060,2060,0
|
|
20241230,171500,953198737,2060,2060,2060,2060,0
|
|
20241230,171400,953198737,2060,2060,2060,2060,0
|
|
20241230,171300,953198737,2060,2060,2060,2060,0
|
|
20241230,171200,953198737,2060,2060,2060,2060,0
|
|
20241230,171100,953198737,2060,2060,2060,2060,0
|
|
20241230,171000,953198737,2060,2060,2060,2060,0
|
|
20241230,170900,953198737,2060,2060,2060,2060,0
|
|
20241230,170800,953198737,2060,2060,2060,2060,0
|
|
20241230,170700,953198737,2060,2060,2060,2060,0
|
|
20241230,170600,953198737,2060,2060,2060,2060,0
|
|
20241230,170500,953198737,2060,2060,2060,2060,0
|
|
20241230,170400,953198737,2060,2060,2060,2060,0
|
|
20241230,170300,953198737,2060,2060,2060,2060,0
|
|
20241230,170200,953198737,2060,2060,2060,2060,0
|
|
20241230,170100,953198737,2060,2060,2060,2060,0
|
|
20241230,170000,953198737,2060,2060,2060,2060,0
|
|
20241230,165900,953198737,2060,2060,2060,2060,0
|
|
20241230,165800,953198737,2060,2060,2060,2060,0
|
|
20241230,165700,953198737,2060,2060,2060,2060,0
|
|
20241230,165600,953198737,2060,2060,2060,2060,3029
|
|
20241230,165500,953198737,2060,2060,2060,2060,0
|
|
20241230,165400,953198737,2060,2060,2060,2060,0
|
|
20241230,165300,953198737,2060,2060,2060,2060,0
|
|
20241230,165200,953198737,2060,2060,2060,2060,0
|
|
20241230,165100,953198737,2060,2060,2060,2060,0
|
|
20241230,165000,953198737,2060,2060,2060,2060,0
|
|
20241230,164900,953198737,2060,2060,2060,2060,0
|
|
20241230,164800,953198737,2060,2060,2060,2060,0
|
|
20241230,164700,953198737,2060,2060,2060,2060,0
|
|
20241230,164600,953198737,2060,2060,2060,2060,0
|
|
20241230,164500,953198737,2060,2060,2060,2060,0
|
|
20241230,164400,953198737,2060,2060,2060,2060,0
|
|
20241230,164300,953198737,2060,2060,2060,2060,0
|
|
20241230,164200,953198737,2060,2060,2060,2060,0
|
|
20241230,164100,953198737,2060,2060,2060,2060,0
|
|
20241230,164000,953198737,2060,2060,2060,2060,0
|
|
20241230,163900,953198737,2060,2060,2060,2060,0
|
|
20241230,163800,953198737,2060,2060,2060,2060,0
|
|
20241230,163700,953198737,2060,2060,2060,2060,0
|
|
20241230,163600,953198737,2060,2060,2060,2060,0
|
|
20241230,163500,953198737,2060,2060,2060,2060,0
|
|
20241230,163400,953198737,2060,2060,2060,2060,0
|
|
20241230,163300,953198737,2060,2060,2060,2060,0
|
|
20241230,163200,953198737,2060,2060,2060,2060,0
|
|
20241230,163100,953198737,2060,2060,2060,2060,0
|
|
20241230,163000,953198737,2060,2060,2060,2060,0
|
|
20241230,162900,953198737,2060,2060,2060,2060,0
|
|
20241230,162800,953198737,2060,2060,2060,2060,0
|
|
20241230,162700,953198737,2060,2060,2060,2060,0
|
|
20241230,162600,953198737,2060,2060,2060,2060,3029
|
|
20241230,162500,953198737,2060,2060,2060,2060,0
|
|
20241230,162400,953198737,2060,2060,2060,2060,0
|
|
20241230,162300,953198737,2060,2060,2060,2060,0
|
|
20241230,162200,953198737,2060,2060,2060,2060,0
|
|
20241230,162100,953198737,2060,2060,2060,2060,0
|
|
20241230,162000,953198737,2060,2060,2060,2060,0
|
|
20241230,161900,953198737,2060,2060,2060,2060,0
|
|
20241230,161800,953198737,2060,2060,2060,2060,0
|
|
20241230,161700,953198737,2060,2060,2060,2060,0
|
|
20241230,161600,953198737,2060,2060,2060,2060,0
|
|
20241230,161500,953198737,2060,2060,2060,2060,0
|
|
20241230,161400,953198737,2060,2060,2060,2060,0
|
|
20241230,161300,953198737,2060,2060,2060,2060,0
|
|
20241230,161200,953198737,2060,2060,2060,2060,0
|
|
20241230,161100,953198737,2060,2060,2060,2060,0
|
|
20241230,161000,953198737,2060,2060,2060,2060,0
|
|
20241230,160900,953198737,2060,2060,2060,2060,0
|
|
20241230,160800,953198737,2060,2060,2060,2060,0
|
|
20241230,160700,953198737,2060,2060,2060,2060,0
|
|
20241230,160600,953198737,2060,2060,2060,2060,0
|
|
20241230,160500,953198737,2060,2060,2060,2060,0
|
|
20241230,160400,953198737,2060,2060,2060,2060,0
|
|
20241230,160300,953198737,2060,2060,2060,2060,0
|
|
20241230,160200,953198737,2060,2060,2060,2060,0
|
|
20241230,160100,953198737,2060,2060,2060,2060,0
|
|
20241230,160000,953198737,2060,2060,2060,2060,0
|
|
20241230,155900,953198737,2060,2060,2060,2060,0
|
|
20241230,155800,953198737,2060,2060,2060,2060,0
|
|
20241230,155700,953198737,2060,2060,2060,2060,0
|
|
20241230,155600,953198737,2060,2060,2060,2060,3029
|
|
20241230,155500,953198737,2060,2060,2060,2060,0
|
|
20241230,155400,953198737,2060,2060,2060,2060,0
|
|
20241230,155300,953198737,2060,2060,2060,2060,0
|
|
20241230,155200,953198737,2060,2060,2060,2060,0
|
|
20241230,155100,953198737,2060,2060,2060,2060,0
|
|
20241230,155000,953198737,2060,2060,2060,2060,0
|
|
20241230,154900,953198737,2060,2060,2060,2060,0
|
|
20241230,154800,953198737,2060,2060,2060,2060,0
|
|
20241230,154700,953198737,2060,2060,2060,2060,0
|
|
20241230,154600,953198737,2060,2060,2060,2060,0
|
|
20241230,154500,953198737,2060,2060,2060,2060,0
|
|
20241230,154400,953198737,2060,2060,2060,2060,0
|
|
20241230,154300,953198737,2060,2060,2060,2060,0
|
|
20241230,154200,953198737,2060,2060,2060,2060,0
|
|
20241230,154100,953198737,2060,2060,2060,2060,0
|
|
20241230,154000,953198737,2060,2060,2060,2060,0
|
|
20241230,153900,953198737,2060,2060,2060,2060,0
|
|
20241230,153800,953198737,2060,2060,2060,2060,0
|
|
20241230,153700,953198737,2060,2060,2060,2060,0
|
|
20241230,153600,953198737,2060,2060,2060,2060,0
|
|
20241230,153500,953198737,2060,2060,2060,2060,0
|
|
20241230,153400,953198737,2060,2060,2060,2060,0
|
|
20241230,153300,953198737,2060,2060,2060,2060,0
|
|
20241230,153200,953198737,2060,2060,2060,2060,0
|
|
20241230,153100,953198737,2060,2060,2060,2060,0
|
|
20241230,153000,953198737,2060,2060,2060,2060,3029
|
|
20241230,152900,946958997,2060,2060,2060,2060,0
|
|
20241230,152800,946958997,2060,2060,2060,2060,0
|
|
20241230,152700,946958997,2060,2060,2060,2060,0
|
|
20241230,152600,946958997,2060,2060,2060,2060,0
|
|
20241230,152500,946958997,2060,2060,2060,2060,0
|
|
20241230,152400,946958997,2060,2060,2060,2060,0
|
|
20241230,152300,946958997,2060,2060,2060,2060,0
|
|
20241230,152200,946958997,2060,2060,2060,2060,0
|
|
20241230,152100,946958997,2060,2060,2060,2060,0
|
|
20241230,152000,946958997,2060,2060,2060,2060,0
|
|
20241230,151900,946958997,2060,2065,2070,2060,3215
|
|
20241230,151800,940314307,2065,2065,2065,2065,811
|
|
20241230,151700,938639592,2070,2055,2070,2055,579
|
|
20241230,151600,937442912,2050,2070,2070,2050,1162
|
|
20241230,151500,935050872,2065,2050,2065,2050,112
|
|
20241230,151400,934820042,2070,2065,2070,2050,1348
|
|
20241230,151300,932049307,2070,2055,2070,2055,2000
|
|
20241230,151200,927923237,2050,2045,2050,2045,319
|
|
20241230,151100,927269557,2045,2050,2050,2045,708
|
|
20241230,151000,925821187,2050,2050,2050,2050,15
|
|
20241230,150900,925790437,2050,2050,2050,2050,0
|
|
20241230,150800,925790437,2050,2050,2050,2050,50
|
|
20241230,150700,925687937,2050,2045,2050,2045,1309
|
|
20241230,150600,923005097,2050,2050,2050,2050,57
|
|
20241230,150500,922888247,2050,2050,2050,2045,1209
|
|
20241230,150400,920415087,2055,2060,2060,2055,82
|
|
20241230,150300,920246572,2050,2050,2050,2050,0
|
|
20241230,150200,920246572,2050,2050,2050,2050,1384
|
|
20241230,150100,917409372,2045,2055,2055,2045,925
|
|
20241230,150000,915510047,2055,2055,2055,2055,489
|
|
20241230,145900,914505152,2060,2055,2060,2055,534
|
|
20241230,145800,913405262,2055,2055,2055,2055,200
|
|
20241230,145700,912994262,2055,2045,2055,2045,1381
|
|
20241230,145600,910156887,2055,2055,2055,2055,58
|
|
20241230,145500,910037697,2050,2055,2055,2050,1400
|
|
20241230,145400,907165697,2055,2050,2055,2050,3485
|
|
20241230,145300,900008917,2050,2050,2050,2050,1059
|
|
20241230,145200,897837967,2055,2055,2055,2055,19
|
|
20241230,145100,897798922,2055,2055,2055,2055,3
|
|
20241230,145000,897792757,2055,2055,2055,2055,271
|
|
20241230,144900,897235852,2060,2055,2060,2055,153
|
|
20241230,144800,896920922,2045,2045,2045,2040,2572
|
|
20241230,144700,891669382,2045,2045,2050,2045,1363
|
|
20241230,144600,888877047,2050,2050,2050,2050,1329
|
|
20241230,144500,886152597,2050,2050,2050,2050,100
|
|
20241230,144400,885947597,2050,2045,2050,2045,292
|
|
20241230,144300,885349347,2050,2050,2050,2050,85
|
|
20241230,144200,885175097,2050,2050,2050,2050,2000
|
|
20241230,144100,881075097,2055,2060,2060,2055,1320
|
|
20241230,144000,878356997,2060,2060,2060,2060,0
|
|
20241230,143900,878356997,2060,2060,2060,2060,0
|
|
20241230,143800,878356997,2060,2045,2060,2045,59
|
|
20241230,143700,878236327,2060,2060,2060,2060,4
|
|
20241230,143600,878228087,2060,2060,2060,2060,1
|
|
20241230,143500,878226027,2045,2055,2055,2045,4163
|
|
20241230,143400,869693407,2060,2060,2060,2060,10
|
|
20241230,143300,869672807,2060,2060,2065,2060,2159
|
|
20241230,143200,865224727,2065,2065,2065,2065,0
|
|
20241230,143100,865224727,2065,2065,2065,2065,341
|
|
20241230,143000,864520562,2065,2060,2065,2060,11
|
|
20241230,142900,864497897,2065,2060,2065,2060,100
|
|
20241230,142800,864291647,2060,2060,2060,2060,0
|
|
20241230,142700,864291647,2060,2060,2060,2060,2000
|
|
20241230,142600,860171647,2065,2065,2065,2065,663
|
|
20241230,142500,858802552,2065,2065,2065,2065,0
|
|
20241230,142400,858802552,2065,2065,2065,2065,500
|
|
20241230,142300,857770052,2065,2070,2070,2065,330
|
|
20241230,142200,857087692,2070,2060,2070,2060,5576
|
|
20241230,142100,845570282,2060,2060,2060,2060,76
|
|
20241230,142000,845413722,2065,2065,2065,2065,437
|
|
20241230,141900,844511317,2055,2055,2055,2055,0
|
|
20241230,141800,844511317,2055,2065,2065,2055,113
|
|
20241230,141700,844278552,2065,2065,2065,2065,558
|
|
20241230,141600,843126282,2060,2050,2060,2050,1558
|
|
20241230,141500,839922382,2060,2060,2060,2060,58
|
|
20241230,141400,839802902,2060,2060,2060,2060,0
|
|
20241230,141300,839802902,2060,2060,2060,2060,130
|
|
20241230,141200,839535102,2060,2060,2060,2060,20
|
|
20241230,141100,839493902,2060,2060,2060,2060,578
|
|
20241230,141000,838303222,2050,2050,2050,2050,1300
|
|
20241230,140900,835638222,2060,2060,2060,2060,26
|
|
20241230,140800,835584662,2060,2060,2060,2060,0
|
|
20241230,140700,835584662,2060,2050,2060,2050,502
|
|
20241230,140600,834550562,2050,2050,2050,2050,0
|
|
20241230,140500,834550562,2050,2050,2060,2050,217
|
|
20241230,140400,834105142,2050,2050,2050,2050,426
|
|
20241230,140300,833231842,2060,2055,2060,2050,883
|
|
20241230,140200,831420032,2060,2060,2060,2060,622
|
|
20241230,140100,830138712,2060,2060,2060,2060,0
|
|
20241230,140000,830138712,2060,2050,2060,2050,32
|
|
20241230,135900,830072892,2060,2060,2060,2060,1198
|
|
20241230,135800,827605012,2050,2050,2050,2050,150
|
|
20241230,135700,827297512,2050,2050,2050,2050,417
|
|
20241230,135600,826442662,2060,2060,2060,2060,200
|
|
20241230,135500,826030662,2060,2055,2060,2045,10059
|
|
20241230,135400,805426787,2055,2055,2055,2055,20
|
|
20241230,135300,805385687,2055,2060,2060,2055,314
|
|
20241230,135200,804739137,2060,2055,2060,2055,158
|
|
20241230,135100,804414157,2055,2055,2055,2050,1053
|
|
20241230,135000,802250507,2055,2055,2060,2055,958
|
|
20241230,134900,800281812,2050,2055,2055,2050,901
|
|
20241230,134800,798431257,2050,2050,2050,2050,0
|
|
20241230,134700,798431257,2050,2050,2050,2050,2157
|
|
20241230,134600,794009407,2045,2045,2045,2045,61
|
|
20241230,134500,793884662,2055,2045,2055,2045,59
|
|
20241230,134400,793763997,2055,2055,2055,2055,400
|
|
20241230,134300,792941997,2060,2060,2060,2060,0
|
|
20241230,134200,792941997,2060,2060,2060,2060,5
|
|
20241230,134100,792931697,2060,2045,2060,2045,1659
|
|
20241230,134000,789520307,2055,2055,2060,2050,1332
|
|
20241230,133900,786788887,2060,2060,2060,2060,0
|
|
20241230,133800,786788887,2060,2060,2060,2060,62
|
|
20241230,133700,786661167,2050,2050,2050,2050,1548
|
|
20241230,133600,783487767,2060,2050,2060,2050,389
|
|
20241230,133500,782689587,2050,2060,2060,2050,4891
|
|
20241230,133400,772627557,2050,2050,2050,2050,599
|
|
20241230,133300,771399607,2050,2060,2060,2050,1924
|
|
20241230,133200,767454707,2060,2060,2060,2060,1
|
|
20241230,133100,767452647,2050,2060,2060,2050,2027
|
|
20241230,133000,763291217,2060,2060,2060,2045,109
|
|
20241230,132900,763066692,2060,2060,2060,2045,340
|
|
20241230,132800,762370462,2050,2050,2050,2050,617
|
|
20241230,132700,761105612,2050,2050,2050,2050,0
|
|
20241230,132600,761105612,2050,2055,2055,2050,102
|
|
20241230,132500,760896232,2060,2065,2065,2060,116
|
|
20241230,132400,760657192,2065,2060,2065,2060,118
|
|
20241230,132300,760413797,2060,2060,2060,2060,7
|
|
20241230,132200,760399377,2060,2060,2060,2060,100
|
|
20241230,132100,760193377,2060,2055,2060,2055,51
|
|
20241230,132000,760088567,2065,2040,2065,2040,1568
|
|
20241230,131900,756877247,2030,2055,2055,2030,2652
|
|
20241230,131800,751455502,2055,2070,2070,2055,295
|
|
20241230,131700,750848482,2060,2075,2075,2060,7884
|
|
20241230,131600,734552817,2075,2075,2075,2075,1926
|
|
20241230,131500,730556367,2075,2080,2080,2070,870
|
|
20241230,131400,728754672,2075,2075,2080,2075,428
|
|
20241230,131300,727866252,2075,2080,2085,2075,2284
|
|
20241230,131200,723126902,2080,2080,2080,2075,2304
|
|
20241230,131100,718335002,2080,2080,2080,2080,9
|
|
20241230,131000,718316282,2080,2075,2080,2075,2771
|
|
20241230,130900,712566302,2075,2080,2080,2075,954
|
|
20241230,130800,710585752,2075,2075,2080,2075,1817
|
|
20241230,130700,706812232,2075,2075,2075,2065,3287
|
|
20241230,130600,699992257,2075,2070,2075,2065,5848
|
|
20241230,130500,687910982,2070,2070,2070,2070,391
|
|
20241230,130400,687101612,2070,2070,2075,2070,2949
|
|
20241230,130300,680997177,2070,2070,2070,2070,1091
|
|
20241230,130200,678738807,2070,2070,2070,2065,2261
|
|
20241230,130100,674059787,2070,2070,2070,2070,50
|
|
20241230,130000,673956287,2065,2070,2070,2065,1319
|
|
20241230,125900,671227477,2070,2065,2070,2065,217
|
|
20241230,125800,670779252,2065,2065,2065,2060,383
|
|
20241230,125700,669988622,2065,2060,2065,2055,871
|
|
20241230,125600,668193987,2060,2060,2060,2060,510
|
|
20241230,125500,667143387,2055,2060,2060,2055,110
|
|
20241230,125400,666917062,2060,2060,2060,2060,0
|
|
20241230,125300,666917062,2060,2060,2060,2060,1
|
|
20241230,125200,666915002,2055,2055,2055,2055,0
|
|
20241230,125100,666915002,2055,2055,2055,2055,25
|
|
20241230,125000,666863627,2055,2060,2060,2055,457
|
|
20241230,124900,665922772,2060,2060,2060,2060,1476
|
|
20241230,124800,662882212,2060,2055,2060,2055,473
|
|
20241230,124700,661908922,2060,2060,2060,2055,4640
|
|
20241230,124600,652350572,2060,2060,2060,2060,200
|
|
20241230,124500,651938572,2060,2060,2060,2060,212
|
|
20241230,124400,651501852,2060,2060,2060,2060,7
|
|
20241230,124300,651487432,2060,2060,2060,2060,324
|
|
20241230,124200,650819992,2060,2060,2060,2060,32
|
|
20241230,124100,650754072,2060,2060,2060,2060,23
|
|
20241230,124000,650706692,2060,2055,2060,2055,82
|
|
20241230,123900,650538177,2060,2065,2065,2060,2446
|
|
20241230,123800,645494222,2065,2060,2065,2060,386
|
|
20241230,123700,644698382,2060,2065,2065,2060,875
|
|
20241230,123600,642893052,2065,2065,2065,2065,3760
|
|
20241230,123500,635128652,2065,2065,2065,2065,1059
|
|
20241230,123400,632941817,2065,2065,2065,2065,212
|
|
20241230,123300,632504037,2060,2060,2060,2060,0
|
|
20241230,123200,632504037,2060,2065,2065,2060,1408
|
|
20241230,123100,629601647,2065,2050,2065,2050,8158
|
|
20241230,123000,612794402,2055,2050,2055,2050,162
|
|
20241230,122900,612461522,2050,2050,2050,2050,3052
|
|
20241230,122800,606204922,2050,2050,2050,2050,243
|
|
20241230,122700,605706772,2055,2055,2055,2055,0
|
|
20241230,122600,605706772,2055,2055,2055,2055,86
|
|
20241230,122500,605530042,2055,2050,2055,2050,130
|
|
20241230,122400,605263392,2055,2055,2055,2055,102
|
|
20241230,122300,605053782,2055,2055,2055,2050,3042
|
|
20241230,122200,598816752,2055,2055,2055,2055,420
|
|
20241230,122100,597953652,2055,2055,2055,2055,98
|
|
20241230,122000,597752262,2050,2050,2055,2050,221
|
|
20241230,121900,597298632,2050,2050,2050,2050,42
|
|
20241230,121800,597212532,2055,2050,2055,2045,3410
|
|
20241230,121700,590217207,2045,2040,2045,2040,3265
|
|
20241230,121600,583540562,2045,2045,2045,2045,0
|
|
20241230,121500,583540562,2045,2045,2045,2045,56
|
|
20241230,121400,583426042,2040,2040,2040,2040,4800
|
|
20241230,121300,573634042,2045,2045,2045,2045,73
|
|
20241230,121200,573484757,2040,2040,2040,2040,271
|
|
20241230,121100,572931917,2040,2040,2040,2040,0
|
|
20241230,121000,572931917,2040,2040,2040,2040,504
|
|
20241230,120900,571903757,2040,2040,2040,2040,1
|
|
20241230,120800,571901717,2040,2040,2040,2040,1
|
|
20241230,120700,571899677,2035,2035,2035,2035,99
|
|
20241230,120600,571698212,2035,2030,2035,2030,423
|
|
20241230,120500,570839187,2035,2030,2035,2030,9
|
|
20241230,120400,570820877,2030,2035,2035,2030,107
|
|
20241230,120300,570603642,2035,2040,2040,2035,44
|
|
20241230,120200,570513982,2045,2045,2045,2045,0
|
|
20241230,120100,570513982,2045,2045,2045,2045,0
|
|
20241230,120000,570513982,2045,2045,2045,2045,0
|
|
20241230,115900,570513982,2045,2045,2045,2045,0
|
|
20241230,115800,570513982,2045,2045,2045,2045,73
|
|
20241230,115700,570364697,2040,2040,2040,2040,201
|
|
20241230,115600,569954657,2040,2040,2040,2040,2556
|
|
20241230,115500,564740417,2040,2040,2040,2040,0
|
|
20241230,115400,564740417,2040,2040,2040,2040,0
|
|
20241230,115300,564740417,2040,2040,2040,2040,0
|
|
20241230,115200,564740417,2040,2040,2040,2040,0
|
|
20241230,115100,564740417,2040,2035,2040,2035,1231
|
|
20241230,115000,562234847,2035,2035,2035,2035,1
|
|
20241230,114900,562232812,2035,2030,2035,2030,132
|
|
20241230,114800,561964527,2035,2030,2035,2030,91
|
|
20241230,114700,561779417,2035,2035,2035,2035,72
|
|
20241230,114600,561632897,2035,2035,2035,2035,0
|
|
20241230,114500,561632897,2035,2030,2040,2025,545
|
|
20241230,114400,560525257,2040,2040,2040,2040,1
|
|
20241230,114300,560523217,2035,2035,2035,2035,1162
|
|
20241230,114200,558158547,2035,2035,2035,2035,0
|
|
20241230,114100,558158547,2035,2035,2035,2030,139
|
|
20241230,114000,557875932,2030,2035,2035,2030,113
|
|
20241230,113900,557646477,2035,2030,2035,2030,353
|
|
20241230,113800,556929182,2035,2035,2035,2030,82
|
|
20241230,113700,556762367,2035,2040,2040,2035,190
|
|
20241230,113600,556375107,2040,2030,2040,2030,359
|
|
20241230,113500,555645747,2040,2030,2040,2030,446
|
|
20241230,113400,554740337,2030,2030,2030,2030,89
|
|
20241230,113300,554559667,2030,2030,2040,2030,362
|
|
20241230,113200,553824217,2040,2040,2040,2040,0
|
|
20241230,113100,553824217,2040,2040,2040,2040,114
|
|
20241230,113000,553591657,2040,2040,2040,2040,0
|
|
20241230,112900,553591657,2040,2040,2040,2040,0
|
|
20241230,112800,553591657,2040,2040,2040,2040,1
|
|
20241230,112700,553589617,2045,2045,2045,2045,2
|
|
20241230,112600,553585527,2045,2035,2045,2025,119
|
|
20241230,112500,553343782,2045,2040,2045,2040,5036
|
|
20241230,112400,543069762,2030,2030,2030,2030,0
|
|
20241230,112300,543069762,2030,2030,2030,2030,542
|
|
20241230,112200,541969502,2040,2040,2040,2040,541
|
|
20241230,112100,540865862,2040,2040,2040,2040,100
|
|
20241230,112000,540661862,2045,2045,2045,2045,100
|
|
20241230,111900,540457362,2045,2045,2045,2045,167
|
|
20241230,111800,540115847,2030,2040,2040,2030,7787
|
|
20241230,111700,524286302,2045,2040,2045,2040,2966
|
|
20241230,111600,518221122,2040,2040,2040,2040,105
|
|
20241230,111500,518006922,2035,2045,2045,2020,32791
|
|
20241230,111400,451487302,2045,2045,2045,2045,1
|
|
20241230,111300,451485257,2045,2040,2045,2040,833
|
|
20241230,111200,449785932,2040,2045,2045,2040,1220
|
|
20241230,111100,447295842,2045,2045,2045,2045,909
|
|
20241230,111000,445436937,2045,2045,2045,2045,362
|
|
20241230,110900,444696647,2045,2045,2045,2045,1567
|
|
20241230,110800,441492132,2045,2045,2045,2045,0
|
|
20241230,110700,441492132,2045,2045,2045,2045,0
|
|
20241230,110600,441492132,2045,2045,2045,2045,0
|
|
20241230,110500,441492132,2045,2045,2045,2045,0
|
|
20241230,110400,441492132,2045,2045,2045,2045,450
|
|
20241230,110300,440571882,2045,2045,2045,2045,0
|
|
20241230,110200,440571882,2045,2045,2045,2045,769
|
|
20241230,110100,438999277,2045,2045,2045,2045,26
|
|
20241230,110000,438946107,2050,2050,2050,2050,103
|
|
20241230,105900,438734957,2050,2050,2050,2050,0
|
|
20241230,105800,438734957,2050,2050,2050,2050,52
|
|
20241230,105700,438628357,2050,2050,2050,2050,500
|
|
20241230,105600,437603357,2050,2050,2050,2050,61
|
|
20241230,105500,437478307,2055,2055,2055,2055,105
|
|
20241230,105400,437262532,2055,2050,2055,2050,2898
|
|
20241230,105300,431320857,2050,2050,2050,2050,7
|
|
20241230,105200,431306507,2050,2050,2050,2050,0
|
|
20241230,105100,431306507,2050,2050,2050,2050,0
|
|
20241230,105000,431306507,2050,2050,2050,2050,0
|
|
20241230,104900,431306507,2050,2055,2055,2050,1301
|
|
20241230,104800,428638457,2050,2050,2050,2050,0
|
|
20241230,104700,428638457,2050,2050,2050,2050,58
|
|
20241230,104600,428519557,2050,2050,2050,2050,0
|
|
20241230,104500,428519557,2050,2045,2050,2045,1245
|
|
20241230,104400,425969097,2045,2045,2045,2045,1800
|
|
20241230,104300,422288097,2045,2050,2055,2045,391
|
|
20241230,104200,421486692,2050,2055,2055,2050,115
|
|
20241230,104100,421250442,2055,2050,2055,2050,850
|
|
20241230,104000,419504172,2050,2050,2050,2050,4
|
|
20241230,103900,419495972,2050,2055,2055,2050,118
|
|
20241230,103800,419253742,2055,2050,2055,2050,577
|
|
20241230,103700,418068212,2050,2050,2050,2050,10594
|
|
20241230,103600,396350512,2050,2050,2050,2050,826
|
|
20241230,103500,394657212,2050,2045,2050,2045,120
|
|
20241230,103400,394411522,2045,2050,2050,2045,2657
|
|
20241230,103300,388968572,2050,2040,2050,2040,2647
|
|
20241230,103200,383548322,2040,2045,2045,2040,480
|
|
20241230,103100,382567582,2045,2045,2045,2040,3962
|
|
20241230,103000,374465422,2045,2040,2045,2040,1131
|
|
20241230,102900,372157902,2040,2035,2040,2035,2059
|
|
20241230,102800,367957837,2045,2040,2045,2040,3388
|
|
20241230,102700,361046312,2040,2040,2040,2040,10
|
|
20241230,102600,361025912,2035,2040,2040,2035,157
|
|
20241230,102500,360705927,2040,2040,2040,2040,2231
|
|
20241230,102400,356154687,2035,2035,2035,2035,0
|
|
20241230,102300,356154687,2035,2035,2035,2035,0
|
|
20241230,102200,356154687,2035,2035,2040,2035,3502
|
|
20241230,102100,349010912,2040,2040,2040,2040,58
|
|
20241230,102000,348892592,2040,2035,2040,2030,1530
|
|
20241230,101900,345779322,2040,2035,2040,2035,427
|
|
20241230,101800,344908802,2035,2035,2035,2035,1676
|
|
20241230,101700,341498142,2035,2030,2035,2030,79
|
|
20241230,101600,341337477,2030,2030,2030,2030,59
|
|
20241230,101500,341217707,2030,2030,2030,2030,53
|
|
20241230,101400,341110117,2035,2030,2035,2030,121
|
|
20241230,101300,340864192,2035,2035,2035,2035,59
|
|
20241230,101200,340744127,2035,2035,2035,2035,124
|
|
20241230,101100,340491787,2035,2040,2040,2035,2257
|
|
20241230,101000,335898362,2035,2035,2035,2035,59
|
|
20241230,100900,335778297,2040,2030,2040,2030,2326
|
|
20241230,100800,331045092,2030,2035,2035,2030,634
|
|
20241230,100700,329755717,2030,2035,2035,2030,3368
|
|
20241230,100600,322918672,2035,2035,2035,2035,121
|
|
20241230,100500,322672437,2035,2030,2035,2030,379
|
|
20241230,100400,321901567,2035,2030,2035,2030,229
|
|
20241230,100300,321436102,2030,2030,2030,2030,0
|
|
20241230,100200,321436102,2030,2030,2030,2030,143
|
|
20241230,100100,321145812,2030,2030,2030,2030,666
|
|
20241230,100000,319793832,2030,2040,2040,2030,204
|
|
20241230,095900,319378692,2035,2035,2035,2035,0
|
|
20241230,095800,319378692,2035,2035,2035,2035,204
|
|
20241230,095700,318963552,2035,2035,2035,2035,0
|
|
20241230,095600,318963552,2035,2030,2035,2030,226
|
|
20241230,095500,318504477,2030,2040,2040,2030,115
|
|
20241230,095400,318270437,2040,2030,2040,2030,218
|
|
20241230,095300,317827537,2030,2035,2040,2030,2773
|
|
20241230,095200,312181207,2035,2050,2050,2035,7999
|
|
20241230,095100,295855797,2050,2045,2050,2040,1611
|
|
20241230,095000,292561522,2045,2045,2050,2045,2228
|
|
20241230,094900,288005132,2045,2040,2050,2040,6429
|
|
20241230,094800,274877562,2035,2035,2035,2030,3966
|
|
20241230,094700,266807752,2035,2020,2035,2020,3137
|
|
20241230,094600,260439757,2020,2030,2030,2020,268
|
|
20241230,094500,259897367,2030,2030,2030,2020,238
|
|
20241230,094400,259414867,2035,2030,2035,2025,2212
|
|
20241230,094300,254924497,2030,2030,2030,2030,1001
|
|
20241230,094200,252892467,2030,2025,2035,2020,12657
|
|
20241230,094100,227203822,2030,2030,2030,2025,841
|
|
20241230,094000,225496877,2030,2025,2030,2025,245
|
|
20241230,093900,224999822,2030,2030,2030,2030,226
|
|
20241230,093800,224541042,2025,2030,2030,2020,1388
|
|
20241230,093700,221726972,2025,2025,2025,2025,1523
|
|
20241230,093600,218642897,2025,2020,2025,2020,1800
|
|
20241230,093500,215006602,2020,2025,2025,2020,1929
|
|
20241230,093400,211102022,2025,2020,2025,2020,182
|
|
20241230,093300,210733767,2020,2020,2020,2015,2353
|
|
20241230,093200,205980992,2020,2020,2020,2015,307
|
|
20241230,093100,205361407,2020,2020,2020,2020,740
|
|
20241230,093000,203866607,2020,2015,2020,2015,322
|
|
20241230,092900,203217462,2020,2020,2020,2020,1
|
|
20241230,092800,203215442,2010,2015,2015,2010,1783
|
|
20241230,092700,199627902,2015,2010,2015,2010,3842
|
|
20241230,092600,191886852,2015,2010,2015,2010,490
|
|
20241230,092500,190900807,2015,2015,2015,2015,397
|
|
20241230,092400,190100852,2015,2010,2015,2010,175
|
|
20241230,092300,189748477,2010,2015,2015,2010,2507
|
|
20241230,092200,184699372,2010,2010,2010,2010,0
|
|
20241230,092100,184699372,2010,2000,2015,2000,1076
|
|
20241230,092000,182533257,2010,1999,2010,1999,340
|
|
20241230,091900,181850867,2010,2000,2010,2000,1091
|
|
20241230,091800,179668257,2000,2005,2005,2000,9455
|
|
20241230,091700,160738997,2005,2015,2015,2005,1586
|
|
20241230,091600,157543807,2015,2005,2015,2005,558
|
|
20241230,091500,156423837,2000,2005,2020,1997,16956
|
|
20241230,091400,122421960,2015,2005,2015,2000,1278
|
|
20241230,091300,119859030,2010,2015,2015,2010,6143
|
|
20241230,091200,107501600,2020,2015,2020,2015,2031
|
|
20241230,091100,103409125,2015,2015,2020,2010,3743
|
|
20241230,091000,95872955,2015,2015,2015,2005,3484
|
|
20241230,090900,88882745,2015,2015,2015,2005,2335
|
|
20241230,090800,84188025,2015,2000,2015,2000,7064
|
|
20241230,090700,69989110,2010,2010,2015,2005,2536
|
|
20241230,090600,64891810,2010,1999,2010,1999,4241
|
|
20241230,090500,56393886,1990,1998,1999,1986,1136
|
|
20241230,090400,54135316,1985,1986,1986,1985,2591
|
|
20241230,090300,48992171,2000,1992,2005,1992,2269
|
|
20241230,090200,44454361,1992,1996,1998,1971,6001
|
|
20241230,090100,32540150,1998,2010,2010,1991,9560
|
|
20241230,090000,13423190,2005,2015,2015,2000,6681
|