630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,192700,609383827,2040,2040,2040,2040,4274
|
|
20250110,192600,609383827,2040,2040,2040,2040,0
|
|
20250110,192500,609383827,2040,2040,2040,2040,0
|
|
20250110,192400,609383827,2040,2040,2040,2040,0
|
|
20250110,192300,609383827,2040,2040,2040,2040,0
|
|
20250110,192200,609383827,2040,2040,2040,2040,0
|
|
20250110,192100,609383827,2040,2040,2040,2040,0
|
|
20250110,192000,609383827,2040,2040,2040,2040,0
|
|
20250110,191900,609383827,2040,2040,2040,2040,0
|
|
20250110,191800,609383827,2040,2040,2040,2040,0
|
|
20250110,191700,609383827,2040,2040,2040,2040,0
|
|
20250110,191600,609383827,2040,2040,2040,2040,0
|
|
20250110,191500,609383827,2040,2040,2040,2040,0
|
|
20250110,191400,609383827,2040,2040,2040,2040,0
|
|
20250110,191300,609383827,2040,2040,2040,2040,0
|
|
20250110,191200,609383827,2040,2040,2040,2040,0
|
|
20250110,191100,609383827,2040,2040,2040,2040,0
|
|
20250110,191000,609383827,2040,2040,2040,2040,0
|
|
20250110,190900,609383827,2040,2040,2040,2040,0
|
|
20250110,190800,609383827,2040,2040,2040,2040,0
|
|
20250110,190700,609383827,2040,2040,2040,2040,0
|
|
20250110,190600,609383827,2040,2040,2040,2040,0
|
|
20250110,190500,609383827,2040,2040,2040,2040,0
|
|
20250110,190400,609383827,2040,2040,2040,2040,0
|
|
20250110,190300,609383827,2040,2040,2040,2040,0
|
|
20250110,190200,609383827,2040,2040,2040,2040,0
|
|
20250110,190100,609383827,2040,2040,2040,2040,0
|
|
20250110,190000,609383827,2040,2040,2040,2040,0
|
|
20250110,185900,609383827,2040,2040,2040,2040,0
|
|
20250110,185800,609383827,2040,2040,2040,2040,0
|
|
20250110,185700,609383827,2040,2040,2040,2040,4274
|
|
20250110,185600,609383827,2040,2040,2040,2040,0
|
|
20250110,185500,609383827,2040,2040,2040,2040,0
|
|
20250110,185400,609383827,2040,2040,2040,2040,0
|
|
20250110,185300,609383827,2040,2040,2040,2040,0
|
|
20250110,185200,609383827,2040,2040,2040,2040,0
|
|
20250110,185100,609383827,2040,2040,2040,2040,0
|
|
20250110,185000,609383827,2040,2040,2040,2040,0
|
|
20250110,184900,609383827,2040,2040,2040,2040,0
|
|
20250110,184800,609383827,2040,2040,2040,2040,0
|
|
20250110,184700,609383827,2040,2040,2040,2040,0
|
|
20250110,184600,609383827,2040,2040,2040,2040,0
|
|
20250110,184500,609383827,2040,2040,2040,2040,0
|
|
20250110,184400,609383827,2040,2040,2040,2040,0
|
|
20250110,184300,609383827,2040,2040,2040,2040,0
|
|
20250110,184200,609383827,2040,2040,2040,2040,0
|
|
20250110,184100,609383827,2040,2040,2040,2040,0
|
|
20250110,184000,609383827,2040,2040,2040,2040,0
|
|
20250110,183900,609383827,2040,2040,2040,2040,0
|
|
20250110,183800,609383827,2040,2040,2040,2040,0
|
|
20250110,183700,609383827,2040,2040,2040,2040,0
|
|
20250110,183600,609383827,2040,2040,2040,2040,0
|
|
20250110,183500,609383827,2040,2040,2040,2040,0
|
|
20250110,183400,609383827,2040,2040,2040,2040,0
|
|
20250110,183300,609383827,2040,2040,2040,2040,0
|
|
20250110,183200,609383827,2040,2040,2040,2040,0
|
|
20250110,183100,609383827,2040,2040,2040,2040,0
|
|
20250110,183000,609383827,2040,2040,2040,2040,0
|
|
20250110,182900,609383827,2040,2040,2040,2040,0
|
|
20250110,182800,609383827,2040,2040,2040,2040,0
|
|
20250110,182700,609383827,2040,2040,2040,2040,4274
|
|
20250110,182600,609383827,2040,2040,2040,2040,0
|
|
20250110,182500,609383827,2040,2040,2040,2040,0
|
|
20250110,182400,609383827,2040,2040,2040,2040,0
|
|
20250110,182300,609383827,2040,2040,2040,2040,0
|
|
20250110,182200,609383827,2040,2040,2040,2040,0
|
|
20250110,182100,609383827,2040,2040,2040,2040,0
|
|
20250110,182000,609383827,2040,2040,2040,2040,0
|
|
20250110,181900,609383827,2040,2040,2040,2040,0
|
|
20250110,181800,609383827,2040,2040,2040,2040,0
|
|
20250110,181700,609383827,2040,2040,2040,2040,0
|
|
20250110,181600,609383827,2040,2040,2040,2040,0
|
|
20250110,181500,609383827,2040,2040,2040,2040,0
|
|
20250110,181400,609383827,2040,2040,2040,2040,0
|
|
20250110,181300,609383827,2040,2040,2040,2040,0
|
|
20250110,181200,609383827,2040,2040,2040,2040,0
|
|
20250110,181100,609383827,2040,2040,2040,2040,0
|
|
20250110,181000,609383827,2040,2040,2040,2040,0
|
|
20250110,180900,609383827,2040,2040,2040,2040,0
|
|
20250110,180800,609383827,2040,2040,2040,2040,0
|
|
20250110,180700,609383827,2040,2040,2040,2040,0
|
|
20250110,180600,609383827,2040,2040,2040,2040,0
|
|
20250110,180500,609383827,2040,2040,2040,2040,0
|
|
20250110,180400,609383827,2040,2040,2040,2040,0
|
|
20250110,180300,609383827,2040,2040,2040,2040,0
|
|
20250110,180200,609383827,2040,2040,2040,2040,0
|
|
20250110,180100,609383827,2040,2040,2040,2040,0
|
|
20250110,180000,609383827,2040,2040,2040,2040,0
|
|
20250110,175900,609383827,2040,2040,2040,2040,0
|
|
20250110,175800,609383827,2040,2040,2040,2040,0
|
|
20250110,175700,609383827,2040,2040,2040,2040,4274
|
|
20250110,175600,609383827,2040,2040,2040,2040,0
|
|
20250110,175500,609383827,2040,2040,2040,2040,0
|
|
20250110,175400,609383827,2040,2040,2040,2040,0
|
|
20250110,175300,609383827,2040,2040,2040,2040,0
|
|
20250110,175200,609383827,2040,2040,2040,2040,0
|
|
20250110,175100,609383827,2040,2040,2040,2040,0
|
|
20250110,175000,609383827,2040,2040,2040,2040,0
|
|
20250110,174900,609383827,2040,2040,2040,2040,0
|
|
20250110,174800,609383827,2040,2040,2040,2040,0
|
|
20250110,174700,609383827,2040,2040,2040,2040,0
|
|
20250110,174600,609383827,2040,2040,2040,2040,0
|
|
20250110,174500,609383827,2040,2040,2040,2040,0
|
|
20250110,174400,609383827,2040,2040,2040,2040,0
|
|
20250110,174300,609383827,2040,2040,2040,2040,0
|
|
20250110,174200,609383827,2040,2040,2040,2040,0
|
|
20250110,174100,609383827,2040,2040,2040,2040,0
|
|
20250110,174000,609383827,2040,2040,2040,2040,0
|
|
20250110,173900,609383827,2040,2040,2040,2040,0
|
|
20250110,173800,609383827,2040,2040,2040,2040,0
|
|
20250110,173700,609383827,2040,2040,2040,2040,0
|
|
20250110,173600,609383827,2040,2040,2040,2040,0
|
|
20250110,173500,609383827,2040,2040,2040,2040,0
|
|
20250110,173400,609383827,2040,2040,2040,2040,0
|
|
20250110,173300,609383827,2040,2040,2040,2040,0
|
|
20250110,173200,609383827,2040,2040,2040,2040,0
|
|
20250110,173100,609383827,2040,2040,2040,2040,0
|
|
20250110,173000,609383827,2040,2040,2040,2040,0
|
|
20250110,172900,609383827,2040,2040,2040,2040,0
|
|
20250110,172800,609383827,2040,2040,2040,2040,0
|
|
20250110,172700,609383827,2040,2040,2040,2040,4274
|
|
20250110,172600,609383827,2040,2040,2040,2040,0
|
|
20250110,172500,609383827,2040,2040,2040,2040,0
|
|
20250110,172400,609383827,2040,2040,2040,2040,0
|
|
20250110,172300,609383827,2040,2040,2040,2040,0
|
|
20250110,172200,609383827,2040,2040,2040,2040,0
|
|
20250110,172100,609383827,2040,2040,2040,2040,0
|
|
20250110,172000,609383827,2040,2040,2040,2040,0
|
|
20250110,171900,609383827,2040,2040,2040,2040,0
|
|
20250110,171800,609383827,2040,2040,2040,2040,0
|
|
20250110,171700,609383827,2040,2040,2040,2040,0
|
|
20250110,171600,609383827,2040,2040,2040,2040,0
|
|
20250110,171500,609383827,2040,2040,2040,2040,0
|
|
20250110,171400,609383827,2040,2040,2040,2040,0
|
|
20250110,171300,609383827,2040,2040,2040,2040,0
|
|
20250110,171200,609383827,2040,2040,2040,2040,0
|
|
20250110,171100,609383827,2040,2040,2040,2040,0
|
|
20250110,171000,609383827,2040,2040,2040,2040,0
|
|
20250110,170900,609383827,2040,2040,2040,2040,0
|
|
20250110,170800,609383827,2040,2040,2040,2040,0
|
|
20250110,170700,609383827,2040,2040,2040,2040,0
|
|
20250110,170600,609383827,2040,2040,2040,2040,0
|
|
20250110,170500,609383827,2040,2040,2040,2040,0
|
|
20250110,170400,609383827,2040,2040,2040,2040,0
|
|
20250110,170300,609383827,2040,2040,2040,2040,0
|
|
20250110,170200,609383827,2040,2040,2040,2040,0
|
|
20250110,170100,609383827,2040,2040,2040,2040,0
|
|
20250110,170000,609383827,2040,2040,2040,2040,0
|
|
20250110,165900,609383827,2040,2040,2040,2040,0
|
|
20250110,165800,609383827,2040,2040,2040,2040,0
|
|
20250110,165700,609383827,2040,2040,2040,2040,4274
|
|
20250110,165600,609383827,2040,2040,2040,2040,0
|
|
20250110,165500,609383827,2040,2040,2040,2040,0
|
|
20250110,165400,609383827,2040,2040,2040,2040,0
|
|
20250110,165300,609383827,2040,2040,2040,2040,0
|
|
20250110,165200,609383827,2040,2040,2040,2040,0
|
|
20250110,165100,609383827,2040,2040,2040,2040,0
|
|
20250110,165000,609383827,2040,2040,2040,2040,0
|
|
20250110,164900,609383827,2040,2040,2040,2040,0
|
|
20250110,164800,609383827,2040,2040,2040,2040,0
|
|
20250110,164700,609383827,2040,2040,2040,2040,0
|
|
20250110,164600,609383827,2040,2040,2040,2040,0
|
|
20250110,164500,609383827,2040,2040,2040,2040,0
|
|
20250110,164400,609383827,2040,2040,2040,2040,0
|
|
20250110,164300,609383827,2040,2040,2040,2040,0
|
|
20250110,164200,609383827,2040,2040,2040,2040,0
|
|
20250110,164100,609383827,2040,2040,2040,2040,0
|
|
20250110,164000,609383827,2040,2040,2040,2040,0
|
|
20250110,163900,609383827,2040,2040,2040,2040,0
|
|
20250110,163800,609383827,2040,2040,2040,2040,0
|
|
20250110,163700,609383827,2040,2040,2040,2040,0
|
|
20250110,163600,609383827,2040,2040,2040,2040,0
|
|
20250110,163500,609383827,2040,2040,2040,2040,0
|
|
20250110,163400,609383827,2040,2040,2040,2040,0
|
|
20250110,163300,609383827,2040,2040,2040,2040,0
|
|
20250110,163200,609383827,2040,2040,2040,2040,0
|
|
20250110,163100,609383827,2040,2040,2040,2040,0
|
|
20250110,163000,609383827,2040,2040,2040,2040,0
|
|
20250110,162900,609383827,2040,2040,2040,2040,0
|
|
20250110,162800,609383827,2040,2040,2040,2040,0
|
|
20250110,162700,609383827,2040,2040,2040,2040,4274
|
|
20250110,162600,609383827,2040,2040,2040,2040,0
|
|
20250110,162500,609383827,2040,2040,2040,2040,0
|
|
20250110,162400,609383827,2040,2040,2040,2040,0
|
|
20250110,162300,609383827,2040,2040,2040,2040,0
|
|
20250110,162200,609383827,2040,2040,2040,2040,0
|
|
20250110,162100,609383827,2040,2040,2040,2040,0
|
|
20250110,162000,609383827,2040,2040,2040,2040,0
|
|
20250110,161900,609383827,2040,2040,2040,2040,0
|
|
20250110,161800,609383827,2040,2040,2040,2040,0
|
|
20250110,161700,609383827,2040,2040,2040,2040,0
|
|
20250110,161600,609383827,2040,2040,2040,2040,0
|
|
20250110,161500,609383827,2040,2040,2040,2040,0
|
|
20250110,161400,609383827,2040,2040,2040,2040,0
|
|
20250110,161300,609383827,2040,2040,2040,2040,0
|
|
20250110,161200,609383827,2040,2040,2040,2040,0
|
|
20250110,161100,609383827,2040,2040,2040,2040,0
|
|
20250110,161000,609383827,2040,2040,2040,2040,0
|
|
20250110,160900,609383827,2040,2040,2040,2040,0
|
|
20250110,160800,609383827,2040,2040,2040,2040,0
|
|
20250110,160700,609383827,2040,2040,2040,2040,0
|
|
20250110,160600,609383827,2040,2040,2040,2040,0
|
|
20250110,160500,609383827,2040,2040,2040,2040,0
|
|
20250110,160400,609383827,2040,2040,2040,2040,0
|
|
20250110,160300,609383827,2040,2040,2040,2040,0
|
|
20250110,160200,609383827,2040,2040,2040,2040,0
|
|
20250110,160100,609383827,2040,2040,2040,2040,0
|
|
20250110,160000,609383827,2040,2040,2040,2040,0
|
|
20250110,155900,609383827,2040,2040,2040,2040,0
|
|
20250110,155800,609383827,2040,2040,2040,2040,0
|
|
20250110,155700,609383827,2040,2040,2040,2040,4274
|
|
20250110,155600,609383827,2040,2040,2040,2040,0
|
|
20250110,155500,609383827,2040,2040,2040,2040,0
|
|
20250110,155400,609383827,2040,2040,2040,2040,0
|
|
20250110,155300,609383827,2040,2040,2040,2040,0
|
|
20250110,155200,609383827,2040,2040,2040,2040,0
|
|
20250110,155100,609383827,2040,2040,2040,2040,0
|
|
20250110,155000,609383827,2040,2040,2040,2040,0
|
|
20250110,154900,609383827,2040,2040,2040,2040,0
|
|
20250110,154800,609383827,2040,2040,2040,2040,0
|
|
20250110,154700,609383827,2040,2040,2040,2040,0
|
|
20250110,154600,609383827,2040,2040,2040,2040,0
|
|
20250110,154500,609383827,2040,2040,2040,2040,0
|
|
20250110,154400,609383827,2040,2040,2040,2040,0
|
|
20250110,154300,609383827,2040,2040,2040,2040,0
|
|
20250110,154200,609383827,2040,2040,2040,2040,0
|
|
20250110,154100,609383827,2040,2040,2040,2040,0
|
|
20250110,154000,609383827,2040,2040,2040,2040,0
|
|
20250110,153900,609383827,2040,2040,2040,2040,0
|
|
20250110,153800,609383827,2040,2040,2040,2040,0
|
|
20250110,153700,609383827,2040,2040,2040,2040,0
|
|
20250110,153600,609383827,2040,2040,2040,2040,0
|
|
20250110,153500,609383827,2040,2040,2040,2040,0
|
|
20250110,153400,609383827,2040,2040,2040,2040,0
|
|
20250110,153300,609383827,2040,2040,2040,2040,0
|
|
20250110,153200,609383827,2040,2040,2040,2040,0
|
|
20250110,153100,609383827,2040,2040,2040,2040,0
|
|
20250110,153000,609383827,2040,2040,2040,2040,4274
|
|
20250110,152900,600664867,2040,2040,2040,2040,0
|
|
20250110,152800,600664867,2040,2040,2040,2040,0
|
|
20250110,152700,600664867,2040,2040,2040,2040,0
|
|
20250110,152600,600664867,2040,2040,2040,2040,0
|
|
20250110,152500,600664867,2040,2040,2040,2040,0
|
|
20250110,152400,600664867,2040,2040,2040,2040,0
|
|
20250110,152300,600664867,2040,2040,2040,2040,0
|
|
20250110,152200,600664867,2040,2040,2040,2040,0
|
|
20250110,152100,600664867,2040,2040,2040,2040,0
|
|
20250110,152000,600664867,2040,2040,2040,2040,0
|
|
20250110,151900,600664867,2040,2040,2045,2040,3349
|
|
20250110,151800,593823667,2045,2040,2045,2040,305
|
|
20250110,151700,593201462,2040,2040,2045,2040,8091
|
|
20250110,151600,576695817,2045,2045,2045,2040,1102
|
|
20250110,151500,574447727,2040,2040,2040,2040,2399
|
|
20250110,151400,569553767,2045,2040,2045,2040,4666
|
|
20250110,151300,560015117,2040,2045,2045,2040,6516
|
|
20250110,151200,546707917,2045,2045,2045,2045,0
|
|
20250110,151100,546707917,2045,2040,2045,2040,288
|
|
20250110,151000,546119007,2040,2040,2040,2040,608
|
|
20250110,150900,544878687,2040,2045,2045,2040,458
|
|
20250110,150800,543942262,2040,2040,2040,2040,55
|
|
20250110,150700,543830062,2040,2040,2040,2040,0
|
|
20250110,150600,543830062,2040,2040,2040,2040,500
|
|
20250110,150500,542810062,2045,2045,2045,2045,2
|
|
20250110,150400,542805972,2045,2045,2045,2045,1
|
|
20250110,150300,542803927,2045,2045,2045,2045,0
|
|
20250110,150200,542803927,2045,2045,2045,2045,5
|
|
20250110,150100,542793702,2045,2045,2045,2045,0
|
|
20250110,150000,542793702,2045,2045,2045,2045,0
|
|
20250110,145900,542793702,2045,2045,2045,2045,0
|
|
20250110,145800,542793702,2045,2040,2045,2040,3
|
|
20250110,145700,542787572,2045,2045,2045,2045,0
|
|
20250110,145600,542787572,2045,2045,2045,2045,0
|
|
20250110,145500,542787572,2045,2045,2045,2045,11
|
|
20250110,145400,542765077,2040,2040,2040,2040,2025
|
|
20250110,145300,538634077,2045,2040,2045,2040,2007
|
|
20250110,145200,534529797,2050,2050,2050,2050,98
|
|
20250110,145100,534328897,2045,2045,2045,2045,0
|
|
20250110,145000,534328897,2045,2045,2045,2045,22
|
|
20250110,144900,534283907,2035,2035,2035,2035,11
|
|
20250110,144800,534261522,2040,2040,2040,2040,3858
|
|
20250110,144700,526391202,2045,2045,2045,2045,1000
|
|
20250110,144600,524346202,2050,2050,2050,2050,1
|
|
20250110,144500,524344152,2045,2045,2045,2045,10
|
|
20250110,144400,524323702,2045,2045,2045,2045,1737
|
|
20250110,144300,520771537,2045,2045,2045,2045,13
|
|
20250110,144200,520744952,2050,2050,2050,2050,10
|
|
20250110,144100,520724452,2050,2045,2050,2045,1583
|
|
20250110,144000,517479507,2045,2045,2050,2040,993
|
|
20250110,143900,515450727,2045,2045,2045,2045,20
|
|
20250110,143800,515409827,2040,2040,2040,2040,0
|
|
20250110,143700,515409827,2040,2045,2050,2040,4
|
|
20250110,143600,515401647,2040,2040,2040,2040,0
|
|
20250110,143500,515401647,2040,2045,2045,2040,831
|
|
20250110,143400,513705732,2040,2040,2040,2040,5
|
|
20250110,143300,513695532,2040,2040,2040,2040,1
|
|
20250110,143200,513693492,2045,2040,2045,2040,301
|
|
20250110,143100,513079447,2045,2050,2050,2045,2952
|
|
20250110,143000,507040992,2050,2050,2050,2050,2300
|
|
20250110,142900,502325992,2050,2050,2050,2050,0
|
|
20250110,142800,502325992,2050,2050,2050,2050,0
|
|
20250110,142700,502325992,2050,2050,2050,2050,0
|
|
20250110,142600,502325992,2050,2050,2050,2050,1377
|
|
20250110,142500,499503142,2045,2045,2045,2045,500
|
|
20250110,142400,498480642,2045,2045,2045,2045,20
|
|
20250110,142300,498439742,2045,2045,2045,2045,927
|
|
20250110,142200,496544027,2050,2050,2050,2050,0
|
|
20250110,142100,496544027,2050,2050,2050,2050,500
|
|
20250110,142000,495519027,2050,2050,2050,2050,0
|
|
20250110,141900,495519027,2050,2050,2050,2050,0
|
|
20250110,141800,495519027,2050,2050,2050,2050,0
|
|
20250110,141700,495519027,2050,2050,2050,2050,1
|
|
20250110,141600,495516977,2050,2050,2050,2050,10
|
|
20250110,141500,495496477,2050,2050,2050,2050,246
|
|
20250110,141400,494992177,2050,2050,2050,2050,0
|
|
20250110,141300,494992177,2050,2050,2050,2050,0
|
|
20250110,141200,494992177,2050,2050,2050,2050,0
|
|
20250110,141100,494992177,2050,2050,2050,2050,42
|
|
20250110,141000,494906077,2050,2050,2050,2050,700
|
|
20250110,140900,493471077,2050,2050,2050,2050,1600
|
|
20250110,140800,490191077,2045,2050,2050,2045,11
|
|
20250110,140700,490168532,2050,2050,2050,2050,947
|
|
20250110,140600,488227182,2055,2055,2055,2055,1
|
|
20250110,140500,488225127,2055,2055,2055,2055,539
|
|
20250110,140400,487117482,2055,2055,2055,2055,998
|
|
20250110,140300,485066592,2055,2055,2055,2055,2050
|
|
20250110,140200,480853842,2055,2055,2055,2055,1
|
|
20250110,140100,480851787,2055,2055,2055,2055,0
|
|
20250110,140000,480851787,2055,2055,2055,2055,0
|
|
20250110,135900,480851787,2055,2055,2055,2055,303
|
|
20250110,135800,480229122,2055,2055,2055,2055,7
|
|
20250110,135700,480214737,2050,2050,2050,2050,54
|
|
20250110,135600,480104037,2050,2050,2050,2050,8299
|
|
20250110,135500,463091087,2045,2045,2045,2045,3772
|
|
20250110,135400,455377347,2050,2050,2050,2050,838
|
|
20250110,135300,453659447,2040,2045,2045,2040,3759
|
|
20250110,135200,445973727,2040,2040,2040,2040,0
|
|
20250110,135100,445973727,2040,2040,2040,2040,3262
|
|
20250110,135000,439319247,2035,2040,2040,2035,2909
|
|
20250110,134900,433399427,2035,2035,2035,2035,3214
|
|
20250110,134800,426858937,2030,2035,2035,2030,301
|
|
20250110,134700,426247902,2035,2035,2035,2035,198
|
|
20250110,134600,425844972,2035,2035,2035,2035,2
|
|
20250110,134500,425840902,2035,2035,2035,2035,1
|
|
20250110,134400,425838867,2030,2030,2030,2030,42
|
|
20250110,134300,425753607,2040,2040,2040,2040,0
|
|
20250110,134200,425753607,2040,2040,2040,2040,0
|
|
20250110,134100,425753607,2040,2040,2040,2040,0
|
|
20250110,134000,425753607,2040,2040,2040,2040,50
|
|
20250110,133900,425651607,2040,2040,2040,2040,0
|
|
20250110,133800,425651607,2040,2040,2040,2040,0
|
|
20250110,133700,425651607,2040,2030,2040,2030,3096
|
|
20250110,133600,419366702,2035,2035,2035,2035,187
|
|
20250110,133500,418986157,2035,2035,2035,2035,1
|
|
20250110,133400,418984122,2035,2040,2040,2035,242
|
|
20250110,133300,418491642,2035,2035,2035,2035,0
|
|
20250110,133200,418491642,2035,2035,2035,2035,1171
|
|
20250110,133100,416108657,2035,2035,2035,2035,1376
|
|
20250110,133000,413308497,2040,2040,2040,2040,54
|
|
20250110,132900,413198337,2040,2040,2040,2040,0
|
|
20250110,132800,413198337,2040,2040,2040,2030,111
|
|
20250110,132700,412971997,2040,2040,2040,2040,312
|
|
20250110,132600,412335517,2035,2035,2035,2035,72
|
|
20250110,132500,412188997,2035,2035,2035,2035,0
|
|
20250110,132400,412188997,2035,2035,2035,2035,0
|
|
20250110,132300,412188997,2035,2035,2035,2035,6
|
|
20250110,132200,412176787,2035,2035,2035,2035,0
|
|
20250110,132100,412176787,2035,2035,2035,2035,0
|
|
20250110,132000,412176787,2035,2035,2035,2035,500
|
|
20250110,131900,411159287,2035,2030,2035,2030,603
|
|
20250110,131800,409932442,2035,2035,2035,2035,0
|
|
20250110,131700,409932442,2035,2035,2035,2035,1
|
|
20250110,131600,409930407,2025,2025,2025,2025,133
|
|
20250110,131500,409661082,2025,2025,2025,2025,0
|
|
20250110,131400,409661082,2025,2035,2035,2025,1519
|
|
20250110,131300,406584917,2025,2025,2025,2025,1
|
|
20250110,131200,406582892,2025,2025,2025,2025,30
|
|
20250110,131100,406522142,2025,2025,2025,2025,0
|
|
20250110,131000,406522142,2025,2025,2025,2025,15
|
|
20250110,130900,406491767,2025,2025,2025,2025,10025
|
|
20250110,130800,386191142,2025,2025,2025,2025,0
|
|
20250110,130700,386191142,2025,2025,2025,2025,0
|
|
20250110,130600,386191142,2025,2025,2025,2025,0
|
|
20250110,130500,386191142,2025,2025,2025,2025,0
|
|
20250110,130400,386191142,2025,2025,2025,2025,0
|
|
20250110,130300,386191142,2025,2025,2025,2025,9
|
|
20250110,130200,386172917,2030,2030,2030,2025,5422
|
|
20250110,130100,375190552,2030,2030,2030,2025,6956
|
|
20250110,130000,361069972,2035,2035,2035,2035,588
|
|
20250110,125900,359873392,2035,2035,2035,2035,0
|
|
20250110,125800,359873392,2035,2035,2035,2035,0
|
|
20250110,125700,359873392,2035,2035,2035,2035,862
|
|
20250110,125600,358119222,2030,2030,2030,2030,1
|
|
20250110,125500,358117192,2030,2030,2030,2030,10
|
|
20250110,125400,358096892,2030,2030,2030,2030,100
|
|
20250110,125300,357893892,2030,2030,2030,2025,401
|
|
20250110,125200,357081077,2035,2035,2035,2035,1691
|
|
20250110,125100,353639892,2040,2040,2040,2040,0
|
|
20250110,125000,353639892,2040,2040,2040,2040,0
|
|
20250110,124900,353639892,2040,2040,2040,2040,10
|
|
20250110,124800,353619492,2040,2040,2040,2040,0
|
|
20250110,124700,353619492,2040,2040,2040,2040,5
|
|
20250110,124600,353609292,2040,2040,2040,2040,0
|
|
20250110,124500,353609292,2040,2035,2040,2035,1098
|
|
20250110,124400,351372997,2040,2040,2040,2040,197
|
|
20250110,124300,350971117,2040,2040,2040,2040,0
|
|
20250110,124200,350971117,2040,2040,2040,2040,1
|
|
20250110,124100,350969077,2040,2040,2040,2040,160
|
|
20250110,124000,350642677,2045,2045,2045,2045,1
|
|
20250110,123900,350640632,2045,2045,2045,2045,0
|
|
20250110,123800,350640632,2045,2040,2045,2040,11
|
|
20250110,123700,350618187,2040,2040,2040,2040,0
|
|
20250110,123600,350618187,2040,2040,2040,2040,6
|
|
20250110,123500,350605947,2040,2040,2040,2040,149
|
|
20250110,123400,350301987,2045,2045,2045,2045,0
|
|
20250110,123300,350301987,2045,2045,2045,2045,0
|
|
20250110,123200,350301987,2045,2045,2045,2045,0
|
|
20250110,123100,350301987,2045,2045,2045,2045,5
|
|
20250110,123000,350291762,2045,2045,2045,2045,0
|
|
20250110,122900,350291762,2045,2045,2045,2045,0
|
|
20250110,122800,350291762,2045,2045,2045,2045,5
|
|
20250110,122700,350281537,2045,2045,2045,2045,1
|
|
20250110,122600,350279492,2040,2040,2040,2040,6205
|
|
20250110,122500,337621292,2040,2040,2040,2040,105
|
|
20250110,122400,337407092,2040,2040,2040,2040,30
|
|
20250110,122300,337345892,2040,2040,2040,2040,3944
|
|
20250110,122200,329300132,2040,2045,2045,2040,5
|
|
20250110,122100,329289912,2045,2045,2045,2045,4
|
|
20250110,122000,329281732,2045,2045,2045,2045,55
|
|
20250110,121900,329169257,2045,2045,2045,2045,1
|
|
20250110,121800,329167212,2045,2040,2045,2040,100
|
|
20250110,121700,328963167,2040,2040,2040,2040,4000
|
|
20250110,121600,320803167,2040,2040,2040,2040,43
|
|
20250110,121500,320715447,2040,2040,2040,2040,0
|
|
20250110,121400,320715447,2040,2040,2040,2040,0
|
|
20250110,121300,320715447,2040,2040,2040,2040,0
|
|
20250110,121200,320715447,2040,2040,2040,2040,6
|
|
20250110,121100,320703207,2040,2040,2040,2040,75
|
|
20250110,121000,320550207,2035,2035,2035,2035,302
|
|
20250110,120900,319935637,2040,2040,2040,2040,0
|
|
20250110,120800,319935637,2040,2040,2040,2040,10
|
|
20250110,120700,319915237,2040,2040,2040,2040,0
|
|
20250110,120600,319915237,2040,2040,2040,2040,130
|
|
20250110,120500,319650037,2040,2040,2040,2040,0
|
|
20250110,120400,319650037,2040,2040,2040,2040,1059
|
|
20250110,120300,317489677,2045,2040,2045,2040,200
|
|
20250110,120200,317081047,2040,2040,2040,2040,0
|
|
20250110,120100,317081047,2040,2040,2040,2040,0
|
|
20250110,120000,317081047,2040,2035,2040,2035,215
|
|
20250110,115900,316643507,2040,2040,2040,2040,661
|
|
20250110,115800,315295067,2045,2045,2045,2045,350
|
|
20250110,115700,314579317,2045,2045,2045,2045,0
|
|
20250110,115600,314579317,2045,2045,2045,2045,1023
|
|
20250110,115500,312487282,2040,2040,2040,2040,0
|
|
20250110,115400,312487282,2040,2040,2040,2040,0
|
|
20250110,115300,312487282,2040,2040,2040,2040,111
|
|
20250110,115200,312260842,2040,2040,2040,2040,0
|
|
20250110,115100,312260842,2040,2040,2040,2040,42
|
|
20250110,115000,312175162,2040,2040,2040,2040,558
|
|
20250110,114900,311036842,2045,2045,2045,2045,1
|
|
20250110,114800,311034797,2040,2040,2040,2040,0
|
|
20250110,114700,311034797,2040,2040,2040,2040,394
|
|
20250110,114600,310231037,2040,2040,2040,2040,101
|
|
20250110,114500,310024997,2035,2035,2035,2035,0
|
|
20250110,114400,310024997,2035,2035,2035,2035,50
|
|
20250110,114300,309923247,2035,2035,2035,2035,1
|
|
20250110,114200,309921212,2040,2040,2040,2040,0
|
|
20250110,114100,309921212,2040,2040,2040,2040,1
|
|
20250110,114000,309919172,2040,2040,2040,2040,1452
|
|
20250110,113900,306957092,2040,2040,2040,2040,4961
|
|
20250110,113800,296836652,2040,2040,2040,2040,0
|
|
20250110,113700,296836652,2040,2040,2040,2040,237
|
|
20250110,113600,296353172,2040,2040,2040,2040,12
|
|
20250110,113500,296328692,2040,2040,2040,2040,0
|
|
20250110,113400,296328692,2040,2040,2040,2040,139
|
|
20250110,113300,296045132,2040,2040,2040,2040,70
|
|
20250110,113200,295902332,2035,2035,2035,2035,0
|
|
20250110,113100,295902332,2035,2035,2035,2035,0
|
|
20250110,113000,295902332,2035,2035,2035,2035,0
|
|
20250110,112900,295902332,2035,2035,2035,2035,0
|
|
20250110,112800,295902332,2035,2035,2035,2035,0
|
|
20250110,112700,295902332,2035,2035,2035,2035,9
|
|
20250110,112600,295884017,2040,2040,2040,2035,54
|
|
20250110,112500,295773862,2040,2040,2040,2040,0
|
|
20250110,112400,295773862,2040,2040,2040,2040,0
|
|
20250110,112300,295773862,2040,2040,2040,2040,1
|
|
20250110,112200,295771822,2040,2040,2040,2040,154
|
|
20250110,112100,295457662,2040,2040,2040,2030,157
|
|
20250110,112000,295137412,2040,2040,2040,2040,100
|
|
20250110,111900,294933412,2040,2040,2040,2040,16
|
|
20250110,111800,294900772,2040,2040,2040,2040,52
|
|
20250110,111700,294794692,2030,2030,2030,2030,32
|
|
20250110,111600,294729732,2035,2035,2035,2035,0
|
|
20250110,111500,294729732,2035,2035,2035,2035,0
|
|
20250110,111400,294729732,2035,2035,2035,2035,0
|
|
20250110,111300,294729732,2035,2035,2035,2035,1
|
|
20250110,111200,294727697,2035,2035,2035,2035,500
|
|
20250110,111100,293710197,2030,2030,2030,2030,2227
|
|
20250110,111000,289189387,2030,2030,2030,2030,20
|
|
20250110,110900,289148787,2030,2030,2030,2030,0
|
|
20250110,110800,289148787,2030,2030,2030,2030,100
|
|
20250110,110700,288945787,2035,2035,2035,2035,0
|
|
20250110,110600,288945787,2035,2035,2035,2035,1
|
|
20250110,110500,288943752,2030,2030,2030,2030,1100
|
|
20250110,110400,286710752,2035,2035,2035,2035,0
|
|
20250110,110300,286710752,2035,2035,2035,2035,0
|
|
20250110,110200,286710752,2035,2035,2035,2035,0
|
|
20250110,110100,286710752,2035,2035,2035,2035,663
|
|
20250110,110000,285361547,2030,2030,2030,2030,0
|
|
20250110,105900,285361547,2030,2030,2030,2030,10
|
|
20250110,105800,285341247,2030,2030,2030,2030,100
|
|
20250110,105700,285138247,2035,2035,2035,2035,148
|
|
20250110,105600,284837067,2035,2035,2035,2035,0
|
|
20250110,105500,284837067,2035,2035,2035,2035,289
|
|
20250110,105400,284248952,2035,2035,2035,2035,0
|
|
20250110,105300,284248952,2035,2035,2035,2035,1
|
|
20250110,105200,284246917,2035,2035,2035,2035,0
|
|
20250110,105100,284246917,2035,2035,2035,2035,10
|
|
20250110,105000,284226567,2035,2035,2035,2035,154
|
|
20250110,104900,283913177,2035,2035,2035,2035,0
|
|
20250110,104800,283913177,2035,2035,2035,2035,0
|
|
20250110,104700,283913177,2035,2035,2035,2035,1
|
|
20250110,104600,283911142,2035,2030,2035,2030,3520
|
|
20250110,104500,276749152,2030,2030,2030,2030,17
|
|
20250110,104400,276714642,2030,2030,2030,2030,818
|
|
20250110,104300,275054102,2015,2025,2025,2005,5380
|
|
20250110,104200,264221147,2025,2030,2030,2025,2788
|
|
20250110,104100,258568907,2030,2035,2035,2030,38
|
|
20250110,104000,258491757,2035,2035,2035,2035,1
|
|
20250110,103900,258489722,2035,2035,2035,2035,2872
|
|
20250110,103800,252645202,2035,2035,2035,2035,0
|
|
20250110,103700,252645202,2035,2035,2035,2035,3
|
|
20250110,103600,252639097,2025,2030,2030,2025,5084
|
|
20250110,103500,242327202,2030,2030,2030,2030,0
|
|
20250110,103400,242327202,2030,2030,2030,2030,1
|
|
20250110,103300,242325172,2035,2035,2035,2035,107
|
|
20250110,103200,242107427,2035,2035,2035,2030,265
|
|
20250110,103100,241568402,2030,2035,2035,2030,1301
|
|
20250110,103000,238920872,2035,2035,2035,2035,300
|
|
20250110,102900,238310372,2030,2035,2035,2030,30
|
|
20250110,102800,238249467,2030,2030,2030,2030,0
|
|
20250110,102700,238249467,2030,2030,2030,2030,0
|
|
20250110,102600,238249467,2030,2030,2030,2030,0
|
|
20250110,102500,238249467,2030,2035,2035,2030,460
|
|
20250110,102400,237314867,2035,2030,2035,2030,565
|
|
20250110,102300,236167742,2035,2035,2035,2035,50
|
|
20250110,102200,236065992,2035,2035,2035,2035,30
|
|
20250110,102100,236004942,2035,2035,2035,2035,1
|
|
20250110,102000,236002907,2035,2035,2035,2035,13
|
|
20250110,101900,235976452,2035,2035,2035,2035,67
|
|
20250110,101800,235840107,2030,2035,2035,2030,461
|
|
20250110,101700,234903772,2030,2030,2030,2030,50
|
|
20250110,101600,234802272,2035,2035,2035,2035,2251
|
|
20250110,101500,230221487,2040,2035,2040,2035,237
|
|
20250110,101400,229739187,2035,2035,2035,2035,1
|
|
20250110,101300,229737152,2040,2040,2040,2040,1
|
|
20250110,101200,229735112,2040,2035,2040,2035,65
|
|
20250110,101100,229602762,2040,2045,2045,2035,7486
|
|
20250110,101000,214317752,2045,2050,2050,2045,1248
|
|
20250110,100900,211765587,2050,2050,2050,2050,1805
|
|
20250110,100800,208065337,2050,2045,2050,2045,162
|
|
20250110,100700,207734042,2050,2045,2050,2045,295
|
|
20250110,100600,207129542,2050,2050,2050,2050,14
|
|
20250110,100500,207100842,2050,2050,2050,2050,100
|
|
20250110,100400,206895842,2050,2045,2050,2045,350
|
|
20250110,100300,206180087,2045,2040,2045,2040,4
|
|
20250110,100200,206171922,2045,2045,2045,2045,110
|
|
20250110,100100,205946972,2045,2050,2050,2045,149
|
|
20250110,100000,205641762,2045,2045,2045,2045,3530
|
|
20250110,095900,198422912,2050,2050,2050,2050,26
|
|
20250110,095800,198369612,2045,2045,2045,2045,5400
|
|
20250110,095700,187326612,2050,2050,2050,2050,30
|
|
20250110,095600,187265112,2045,2045,2045,2045,1325
|
|
20250110,095500,184555487,2045,2045,2045,2045,0
|
|
20250110,095400,184555487,2045,2045,2045,2045,201
|
|
20250110,095300,184144442,2045,2045,2045,2045,1024
|
|
20250110,095200,182050362,2050,2050,2050,2050,1
|
|
20250110,095100,182048312,2050,2050,2050,2045,121
|
|
20250110,095000,181800297,2050,2050,2050,2045,1461
|
|
20250110,094900,178812112,2050,2050,2050,2050,1188
|
|
20250110,094800,176376712,2050,2050,2050,2045,54
|
|
20250110,094700,176266272,2050,2050,2050,2050,67
|
|
20250110,094600,176128922,2050,2050,2050,2045,85
|
|
20250110,094500,175954932,2050,2050,2050,2050,27
|
|
20250110,094400,175899582,2050,2045,2050,2045,52
|
|
20250110,094300,175793032,2050,2050,2050,2050,5
|
|
20250110,094200,175782782,2050,2050,2050,2050,192
|
|
20250110,094100,175389182,2055,2045,2055,2045,3348
|
|
20250110,094000,168519097,2045,2045,2045,2045,264
|
|
20250110,093900,167979217,2045,2045,2045,2040,3514
|
|
20250110,093800,160796352,2040,2040,2040,2040,3531
|
|
20250110,093700,153593112,2045,2045,2045,2045,2981
|
|
20250110,093600,147496967,2050,2050,2050,2050,13
|
|
20250110,093500,147470317,2050,2045,2050,2045,2461
|
|
20250110,093400,142437567,2045,2045,2045,2045,1
|
|
20250110,093300,142435522,2045,2040,2045,2040,213
|
|
20250110,093200,142000952,2040,2045,2045,2040,1603
|
|
20250110,093100,138730817,2040,2050,2050,2040,2763
|
|
20250110,093000,133082682,2045,2045,2050,2045,103
|
|
20250110,092900,132871777,2045,2045,2045,2045,244
|
|
20250110,092800,132372797,2045,2050,2050,2045,822
|
|
20250110,092700,130691552,2050,2050,2050,2045,835
|
|
20250110,092600,128979852,2050,2040,2050,2040,1243
|
|
20250110,092500,126438767,2040,2040,2045,2040,605
|
|
20250110,092400,125204562,2035,2040,2045,2035,2935
|
|
20250110,092300,119231517,2035,2045,2045,2035,43
|
|
20250110,092200,119143647,2040,2045,2045,2040,2270
|
|
20250110,092100,114512842,2045,2050,2050,2045,272
|
|
20250110,092000,113956552,2050,2040,2050,2040,2766
|
|
20250110,091900,108302572,2045,2045,2045,2045,10
|
|
20250110,091800,108282122,2045,2040,2045,2040,516
|
|
20250110,091700,107228902,2040,2040,2040,2040,200
|
|
20250110,091600,106820902,2040,2040,2040,2040,0
|
|
20250110,091500,106820902,2040,2040,2040,2040,2920
|
|
20250110,091400,100864102,2045,2045,2045,2040,107
|
|
20250110,091300,100645792,2050,2055,2055,2045,4495
|
|
20250110,091200,91442062,2050,2050,2055,2050,5329
|
|
20250110,091100,80508467,2050,2050,2050,2050,1469
|
|
20250110,091000,77497017,2055,2050,2055,2050,575
|
|
20250110,090900,76315982,2050,2045,2050,2045,2815
|
|
20250110,090800,70545237,2050,2045,2050,2045,6543
|
|
20250110,090700,57150567,2045,2035,2045,2035,2543
|
|
20250110,090600,51966302,2030,2025,2030,2025,2200
|
|
20250110,090500,47505327,2025,2015,2025,2015,3242
|
|
20250110,090400,40959237,2015,2030,2030,2015,3196
|
|
20250110,090300,34519267,2010,2030,2035,1980,10822
|
|
20250110,090200,12769090,2035,2040,2040,2030,3246
|
|
20250110,090100,6159705,2040,2035,2040,2035,1432
|
|
20250110,090000,3245485,2040,2040,2040,2035,1591
|