628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,192500,703065441,1994,1994,1994,1994,1161
|
|
20250113,192400,703065441,1994,1994,1994,1994,0
|
|
20250113,192300,703065441,1994,1994,1994,1994,0
|
|
20250113,192200,703065441,1994,1994,1994,1994,0
|
|
20250113,192100,703065441,1994,1994,1994,1994,0
|
|
20250113,192000,703065441,1994,1994,1994,1994,0
|
|
20250113,191900,703065441,1994,1994,1994,1994,0
|
|
20250113,191800,703065441,1994,1994,1994,1994,0
|
|
20250113,191700,703065441,1994,1994,1994,1994,0
|
|
20250113,191600,703065441,1994,1994,1994,1994,0
|
|
20250113,191500,703065441,1994,1994,1994,1994,0
|
|
20250113,191400,703065441,1994,1994,1994,1994,0
|
|
20250113,191300,703065441,1994,1994,1994,1994,0
|
|
20250113,191200,703065441,1994,1994,1994,1994,0
|
|
20250113,191100,703065441,1994,1994,1994,1994,0
|
|
20250113,191000,703065441,1994,1994,1994,1994,0
|
|
20250113,190900,703065441,1994,1994,1994,1994,0
|
|
20250113,190800,703065441,1994,1994,1994,1994,0
|
|
20250113,190700,703065441,1994,1994,1994,1994,0
|
|
20250113,190600,703065441,1994,1994,1994,1994,0
|
|
20250113,190500,703065441,1994,1994,1994,1994,0
|
|
20250113,190400,703065441,1994,1994,1994,1994,0
|
|
20250113,190300,703065441,1994,1994,1994,1994,0
|
|
20250113,190200,703065441,1994,1994,1994,1994,0
|
|
20250113,190100,703065441,1994,1994,1994,1994,0
|
|
20250113,190000,703065441,1994,1994,1994,1994,0
|
|
20250113,185900,703065441,1994,1994,1994,1994,0
|
|
20250113,185800,703065441,1994,1994,1994,1994,0
|
|
20250113,185700,703065441,1994,1994,1994,1994,0
|
|
20250113,185600,703065441,1994,1994,1994,1994,0
|
|
20250113,185500,703065441,1994,1994,1994,1994,1161
|
|
20250113,185400,703065441,1994,1994,1994,1994,0
|
|
20250113,185300,703065441,1994,1994,1994,1994,0
|
|
20250113,185200,703065441,1994,1994,1994,1994,0
|
|
20250113,185100,703065441,1994,1994,1994,1994,0
|
|
20250113,185000,703065441,1994,1994,1994,1994,0
|
|
20250113,184900,703065441,1994,1994,1994,1994,0
|
|
20250113,184800,703065441,1994,1994,1994,1994,0
|
|
20250113,184700,703065441,1994,1994,1994,1994,0
|
|
20250113,184600,703065441,1994,1994,1994,1994,0
|
|
20250113,184500,703065441,1994,1994,1994,1994,0
|
|
20250113,184400,703065441,1994,1994,1994,1994,0
|
|
20250113,184300,703065441,1994,1994,1994,1994,0
|
|
20250113,184200,703065441,1994,1994,1994,1994,0
|
|
20250113,184100,703065441,1994,1994,1994,1994,0
|
|
20250113,184000,703065441,1994,1994,1994,1994,0
|
|
20250113,183900,703065441,1994,1994,1994,1994,0
|
|
20250113,183800,703065441,1994,1994,1994,1994,0
|
|
20250113,183700,703065441,1994,1994,1994,1994,0
|
|
20250113,183600,703065441,1994,1994,1994,1994,0
|
|
20250113,183500,703065441,1994,1994,1994,1994,0
|
|
20250113,183400,703065441,1994,1994,1994,1994,0
|
|
20250113,183300,703065441,1994,1994,1994,1994,0
|
|
20250113,183200,703065441,1994,1994,1994,1994,0
|
|
20250113,183100,703065441,1994,1994,1994,1994,0
|
|
20250113,183000,703065441,1994,1994,1994,1994,0
|
|
20250113,182900,703065441,1994,1994,1994,1994,0
|
|
20250113,182800,703065441,1994,1994,1994,1994,0
|
|
20250113,182700,703065441,1994,1994,1994,1994,0
|
|
20250113,182600,703065441,1994,1994,1994,1994,0
|
|
20250113,182500,703065441,1994,1994,1994,1994,1161
|
|
20250113,182400,703065441,1994,1994,1994,1994,0
|
|
20250113,182300,703065441,1994,1994,1994,1994,0
|
|
20250113,182200,703065441,1994,1994,1994,1994,0
|
|
20250113,182100,703065441,1994,1994,1994,1994,0
|
|
20250113,182000,703065441,1994,1994,1994,1994,0
|
|
20250113,181900,703065441,1994,1994,1994,1994,0
|
|
20250113,181800,703065441,1994,1994,1994,1994,0
|
|
20250113,181700,703065441,1994,1994,1994,1994,0
|
|
20250113,181600,703065441,1994,1994,1994,1994,0
|
|
20250113,181500,703065441,1994,1994,1994,1994,0
|
|
20250113,181400,703065441,1994,1994,1994,1994,0
|
|
20250113,181300,703065441,1994,1994,1994,1994,0
|
|
20250113,181200,703065441,1994,1994,1994,1994,0
|
|
20250113,181100,703065441,1994,1994,1994,1994,0
|
|
20250113,181000,703065441,1994,1994,1994,1994,0
|
|
20250113,180900,703065441,1994,1994,1994,1994,0
|
|
20250113,180800,703065441,1994,1994,1994,1994,0
|
|
20250113,180700,703065441,1994,1994,1994,1994,0
|
|
20250113,180600,703065441,1994,1994,1994,1994,0
|
|
20250113,180500,703065441,1994,1994,1994,1994,0
|
|
20250113,180400,703065441,1994,1994,1994,1994,0
|
|
20250113,180300,703065441,1994,1994,1994,1994,0
|
|
20250113,180200,703065441,1994,1994,1994,1994,0
|
|
20250113,180100,703065441,1994,1994,1994,1994,0
|
|
20250113,180000,703065441,1994,1994,1994,1994,0
|
|
20250113,175900,703065441,1994,1994,1994,1994,0
|
|
20250113,175800,703065441,1994,1994,1994,1994,0
|
|
20250113,175700,703065441,1994,1994,1994,1994,0
|
|
20250113,175600,703065441,1994,1994,1994,1994,0
|
|
20250113,175500,703065441,1994,1994,1994,1994,1161
|
|
20250113,175400,703065441,1994,1994,1994,1994,0
|
|
20250113,175300,703065441,1994,1994,1994,1994,0
|
|
20250113,175200,703065441,1994,1994,1994,1994,0
|
|
20250113,175100,703065441,1994,1994,1994,1994,0
|
|
20250113,175000,703065441,1994,1994,1994,1994,0
|
|
20250113,174900,703065441,1994,1994,1994,1994,0
|
|
20250113,174800,703065441,1994,1994,1994,1994,0
|
|
20250113,174700,703065441,1994,1994,1994,1994,0
|
|
20250113,174600,703065441,1994,1994,1994,1994,0
|
|
20250113,174500,703065441,1994,1994,1994,1994,0
|
|
20250113,174400,703065441,1994,1994,1994,1994,0
|
|
20250113,174300,703065441,1994,1994,1994,1994,0
|
|
20250113,174200,703065441,1994,1994,1994,1994,0
|
|
20250113,174100,703065441,1994,1994,1994,1994,0
|
|
20250113,174000,703065441,1994,1994,1994,1994,0
|
|
20250113,173900,703065441,1994,1994,1994,1994,0
|
|
20250113,173800,703065441,1994,1994,1994,1994,0
|
|
20250113,173700,703065441,1994,1994,1994,1994,0
|
|
20250113,173600,703065441,1994,1994,1994,1994,0
|
|
20250113,173500,703065441,1994,1994,1994,1994,0
|
|
20250113,173400,703065441,1994,1994,1994,1994,0
|
|
20250113,173300,703065441,1994,1994,1994,1994,0
|
|
20250113,173200,703065441,1994,1994,1994,1994,0
|
|
20250113,173100,703065441,1994,1994,1994,1994,0
|
|
20250113,173000,703065441,1994,1994,1994,1994,0
|
|
20250113,172900,703065441,1994,1994,1994,1994,0
|
|
20250113,172800,703065441,1994,1994,1994,1994,0
|
|
20250113,172700,703065441,1994,1994,1994,1994,0
|
|
20250113,172600,703065441,1994,1994,1994,1994,0
|
|
20250113,172500,703065441,1994,1994,1994,1994,1161
|
|
20250113,172400,703065441,1994,1994,1994,1994,0
|
|
20250113,172300,703065441,1994,1994,1994,1994,0
|
|
20250113,172200,703065441,1994,1994,1994,1994,0
|
|
20250113,172100,703065441,1994,1994,1994,1994,0
|
|
20250113,172000,703065441,1994,1994,1994,1994,0
|
|
20250113,171900,703065441,1994,1994,1994,1994,0
|
|
20250113,171800,703065441,1994,1994,1994,1994,0
|
|
20250113,171700,703065441,1994,1994,1994,1994,0
|
|
20250113,171600,703065441,1994,1994,1994,1994,0
|
|
20250113,171500,703065441,1994,1994,1994,1994,0
|
|
20250113,171400,703065441,1994,1994,1994,1994,0
|
|
20250113,171300,703065441,1994,1994,1994,1994,0
|
|
20250113,171200,703065441,1994,1994,1994,1994,0
|
|
20250113,171100,703065441,1994,1994,1994,1994,0
|
|
20250113,171000,703065441,1994,1994,1994,1994,0
|
|
20250113,170900,703065441,1994,1994,1994,1994,0
|
|
20250113,170800,703065441,1994,1994,1994,1994,0
|
|
20250113,170700,703065441,1994,1994,1994,1994,0
|
|
20250113,170600,703065441,1994,1994,1994,1994,0
|
|
20250113,170500,703065441,1994,1994,1994,1994,0
|
|
20250113,170400,703065441,1994,1994,1994,1994,0
|
|
20250113,170300,703065441,1994,1994,1994,1994,0
|
|
20250113,170200,703065441,1994,1994,1994,1994,0
|
|
20250113,170100,703065441,1994,1994,1994,1994,0
|
|
20250113,170000,703065441,1994,1994,1994,1994,0
|
|
20250113,165900,703065441,1994,1994,1994,1994,0
|
|
20250113,165800,703065441,1994,1994,1994,1994,0
|
|
20250113,165700,703065441,1994,1994,1994,1994,0
|
|
20250113,165600,703065441,1994,1994,1994,1994,0
|
|
20250113,165500,703065441,1994,1994,1994,1994,1161
|
|
20250113,165400,703065441,1994,1994,1994,1994,0
|
|
20250113,165300,703065441,1994,1994,1994,1994,0
|
|
20250113,165200,703065441,1994,1994,1994,1994,0
|
|
20250113,165100,703065441,1994,1994,1994,1994,0
|
|
20250113,165000,703065441,1994,1994,1994,1994,0
|
|
20250113,164900,703065441,1994,1994,1994,1994,0
|
|
20250113,164800,703065441,1994,1994,1994,1994,0
|
|
20250113,164700,703065441,1994,1994,1994,1994,0
|
|
20250113,164600,703065441,1994,1994,1994,1994,0
|
|
20250113,164500,703065441,1994,1994,1994,1994,0
|
|
20250113,164400,703065441,1994,1994,1994,1994,0
|
|
20250113,164300,703065441,1994,1994,1994,1994,0
|
|
20250113,164200,703065441,1994,1994,1994,1994,0
|
|
20250113,164100,703065441,1994,1994,1994,1994,0
|
|
20250113,164000,703065441,1994,1994,1994,1994,0
|
|
20250113,163900,703065441,1994,1994,1994,1994,0
|
|
20250113,163800,703065441,1994,1994,1994,1994,0
|
|
20250113,163700,703065441,1994,1994,1994,1994,0
|
|
20250113,163600,703065441,1994,1994,1994,1994,0
|
|
20250113,163500,703065441,1994,1994,1994,1994,0
|
|
20250113,163400,703065441,1994,1994,1994,1994,0
|
|
20250113,163300,703065441,1994,1994,1994,1994,0
|
|
20250113,163200,703065441,1994,1994,1994,1994,0
|
|
20250113,163100,703065441,1994,1994,1994,1994,0
|
|
20250113,163000,703065441,1994,1994,1994,1994,0
|
|
20250113,162900,703065441,1994,1994,1994,1994,0
|
|
20250113,162800,703065441,1994,1994,1994,1994,0
|
|
20250113,162700,703065441,1994,1994,1994,1994,0
|
|
20250113,162600,703065441,1994,1994,1994,1994,0
|
|
20250113,162500,703065441,1994,1994,1994,1994,1161
|
|
20250113,162400,703065441,1994,1994,1994,1994,0
|
|
20250113,162300,703065441,1994,1994,1994,1994,0
|
|
20250113,162200,703065441,1994,1994,1994,1994,0
|
|
20250113,162100,703065441,1994,1994,1994,1994,0
|
|
20250113,162000,703065441,1994,1994,1994,1994,0
|
|
20250113,161900,703065441,1994,1994,1994,1994,0
|
|
20250113,161800,703065441,1994,1994,1994,1994,0
|
|
20250113,161700,703065441,1994,1994,1994,1994,0
|
|
20250113,161600,703065441,1994,1994,1994,1994,0
|
|
20250113,161500,703065441,1994,1994,1994,1994,0
|
|
20250113,161400,703065441,1994,1994,1994,1994,0
|
|
20250113,161300,703065441,1994,1994,1994,1994,0
|
|
20250113,161200,703065441,1994,1994,1994,1994,0
|
|
20250113,161100,703065441,1994,1994,1994,1994,0
|
|
20250113,161000,703065441,1994,1994,1994,1994,0
|
|
20250113,160900,703065441,1994,1994,1994,1994,0
|
|
20250113,160800,703065441,1994,1994,1994,1994,0
|
|
20250113,160700,703065441,1994,1994,1994,1994,0
|
|
20250113,160600,703065441,1994,1994,1994,1994,0
|
|
20250113,160500,703065441,1994,1994,1994,1994,0
|
|
20250113,160400,703065441,1994,1994,1994,1994,0
|
|
20250113,160300,703065441,1994,1994,1994,1994,0
|
|
20250113,160200,703065441,1994,1994,1994,1994,0
|
|
20250113,160100,703065441,1994,1994,1994,1994,0
|
|
20250113,160000,703065441,1994,1994,1994,1994,0
|
|
20250113,155900,703065441,1994,1994,1994,1994,0
|
|
20250113,155800,703065441,1994,1994,1994,1994,0
|
|
20250113,155700,703065441,1994,1994,1994,1994,0
|
|
20250113,155600,703065441,1994,1994,1994,1994,0
|
|
20250113,155500,703065441,1994,1994,1994,1994,1161
|
|
20250113,155400,703065441,1994,1994,1994,1994,0
|
|
20250113,155300,703065441,1994,1994,1994,1994,0
|
|
20250113,155200,703065441,1994,1994,1994,1994,0
|
|
20250113,155100,703065441,1994,1994,1994,1994,0
|
|
20250113,155000,703065441,1994,1994,1994,1994,0
|
|
20250113,154900,703065441,1994,1994,1994,1994,0
|
|
20250113,154800,703065441,1994,1994,1994,1994,0
|
|
20250113,154700,703065441,1994,1994,1994,1994,0
|
|
20250113,154600,703065441,1994,1994,1994,1994,0
|
|
20250113,154500,703065441,1994,1994,1994,1994,0
|
|
20250113,154400,703065441,1994,1994,1994,1994,0
|
|
20250113,154300,703065441,1994,1994,1994,1994,0
|
|
20250113,154200,703065441,1994,1994,1994,1994,0
|
|
20250113,154100,703065441,1994,1994,1994,1994,0
|
|
20250113,154000,703065441,1994,1994,1994,1994,0
|
|
20250113,153900,703065441,1994,1994,1994,1994,0
|
|
20250113,153800,703065441,1994,1994,1994,1994,0
|
|
20250113,153700,703065441,1994,1994,1994,1994,0
|
|
20250113,153600,703065441,1994,1994,1994,1994,0
|
|
20250113,153500,703065441,1994,1994,1994,1994,0
|
|
20250113,153400,703065441,1994,1994,1994,1994,0
|
|
20250113,153300,703065441,1994,1994,1994,1994,0
|
|
20250113,153200,703065441,1994,1994,1994,1994,0
|
|
20250113,153100,703065441,1994,1994,1994,1994,0
|
|
20250113,153000,703065441,1994,1994,1994,1994,1161
|
|
20250113,152900,700750407,1993,1993,1993,1993,0
|
|
20250113,152800,700750407,1993,1993,1993,1993,0
|
|
20250113,152700,700750407,1993,1993,1993,1993,0
|
|
20250113,152600,700750407,1993,1993,1993,1993,0
|
|
20250113,152500,700750407,1993,1993,1993,1993,0
|
|
20250113,152400,700750407,1993,1993,1993,1993,0
|
|
20250113,152300,700750407,1993,1993,1993,1993,0
|
|
20250113,152200,700750407,1993,1993,1993,1993,0
|
|
20250113,152100,700750407,1993,1993,1993,1993,0
|
|
20250113,152000,700750407,1993,1993,1993,1993,0
|
|
20250113,151900,700750407,1993,1992,1993,1992,27
|
|
20250113,151800,700696606,1993,1993,1993,1993,1
|
|
20250113,151700,700694613,1988,1988,1988,1988,0
|
|
20250113,151600,700694613,1988,1988,1988,1988,100
|
|
20250113,151500,700495813,1994,1994,1994,1994,35
|
|
20250113,151400,700426023,1987,1988,1990,1987,859
|
|
20250113,151300,698718942,1986,1986,1986,1986,0
|
|
20250113,151200,698718942,1986,1986,1986,1986,0
|
|
20250113,151100,698718942,1986,1987,1987,1986,500
|
|
20250113,151000,697725842,1996,1989,1996,1985,2334
|
|
20250113,150900,693079272,1985,1984,1985,1984,597
|
|
20250113,150800,691894524,1983,1980,1983,1980,1522
|
|
20250113,150700,688879361,1980,1980,1980,1980,550
|
|
20250113,150600,687790361,1976,1976,1976,1976,0
|
|
20250113,150500,687790361,1976,1977,1977,1976,1580
|
|
20250113,150400,684666867,1977,1981,1981,1977,7837
|
|
20250113,150300,669168737,1980,1980,1980,1980,0
|
|
20250113,150200,669168737,1980,1981,1981,1980,1050
|
|
20250113,150100,667089687,1981,1981,1981,1981,51
|
|
20250113,150000,666988656,1980,1980,1980,1980,209
|
|
20250113,145900,666574836,1979,1979,1980,1979,36
|
|
20250113,145800,666503562,1980,1980,1980,1980,120
|
|
20250113,145700,666265962,1980,1980,1980,1980,222
|
|
20250113,145600,665826402,1978,1977,1979,1977,6225
|
|
20250113,145500,653513686,1978,1978,1978,1977,2566
|
|
20250113,145400,648439138,1978,1977,1978,1977,725
|
|
20250113,145300,647005295,1977,1979,1979,1977,1703
|
|
20250113,145200,643636148,1980,1980,1980,1980,330
|
|
20250113,145100,642982748,1982,1980,1982,1980,1654
|
|
20250113,145000,639707824,1980,1981,1981,1980,995
|
|
20250113,144900,637736998,1981,1981,1981,1980,1301
|
|
20250113,144800,635160717,1980,1980,1980,1980,854
|
|
20250113,144700,633469797,1981,1978,1983,1977,577
|
|
20250113,144600,632326186,1977,1983,1983,1977,8563
|
|
20250113,144500,615365823,1983,1983,1983,1983,560
|
|
20250113,144400,614255343,1982,1984,1984,1982,1102
|
|
20250113,144300,612070248,1985,1987,1987,1985,4858
|
|
20250113,144200,602425956,1987,1990,1990,1987,89
|
|
20250113,144100,602248957,1987,1992,1993,1987,898
|
|
20250113,144000,600462094,1988,1988,1992,1988,616
|
|
20250113,143900,599237478,1988,1989,1989,1987,916
|
|
20250113,143800,597417247,1990,1990,1990,1990,9
|
|
20250113,143700,597399337,1993,1993,1993,1993,9
|
|
20250113,143600,597381400,1993,1992,1993,1992,7
|
|
20250113,143500,597367450,1989,1989,1989,1989,52
|
|
20250113,143400,597264022,1987,1987,1987,1987,0
|
|
20250113,143300,597264022,1987,1987,1987,1987,333
|
|
20250113,143200,596602351,1987,1987,1987,1987,0
|
|
20250113,143100,596602351,1987,1989,1989,1987,1922
|
|
20250113,143000,592782770,1993,1990,1994,1988,1001
|
|
20250113,142900,590791771,1995,1995,1995,1995,0
|
|
20250113,142800,590791771,1995,1995,1995,1995,0
|
|
20250113,142700,590791771,1995,1995,1995,1995,0
|
|
20250113,142600,590791771,1995,1991,1995,1990,5592
|
|
20250113,142500,579663671,1991,1991,1995,1991,405
|
|
20250113,142400,578856508,1991,1991,1991,1991,0
|
|
20250113,142300,578856508,1991,1991,1991,1991,53
|
|
20250113,142200,578750985,1991,1990,1993,1990,2514
|
|
20250113,142100,573747714,1992,1993,1993,1991,11904
|
|
20250113,142000,550042408,1993,1993,1993,1993,150
|
|
20250113,141900,549743458,1993,1996,1996,1993,1827
|
|
20250113,141800,546102128,1994,1996,1997,1994,548
|
|
20250113,141700,545009163,1995,1995,1996,1995,113
|
|
20250113,141600,544783716,1997,1997,1997,1997,376
|
|
20250113,141500,544032844,1997,1997,1997,1997,0
|
|
20250113,141400,544032844,1997,1997,1997,1997,3
|
|
20250113,141300,544026853,1997,1997,1997,1997,0
|
|
20250113,141200,544026853,1997,1997,1997,1997,0
|
|
20250113,141100,544026853,1997,1996,1997,1996,1000
|
|
20250113,141000,542030353,1991,1991,1991,1991,0
|
|
20250113,140900,542030353,1991,1994,1994,1991,12556
|
|
20250113,140800,517005969,1994,1995,1995,1994,529
|
|
20250113,140700,515950753,1995,1995,1995,1995,0
|
|
20250113,140600,515950753,1995,1995,1995,1995,0
|
|
20250113,140500,515950753,1995,1997,1997,1995,401
|
|
20250113,140400,515150751,1997,1997,1997,1997,0
|
|
20250113,140300,515150751,1997,1997,1997,1997,2
|
|
20250113,140200,515146757,1995,1995,1995,1995,0
|
|
20250113,140100,515146757,1995,1995,1995,1995,0
|
|
20250113,140000,515146757,1995,1995,1995,1995,0
|
|
20250113,135900,515146757,1995,1996,1996,1995,804
|
|
20250113,135800,513542694,1996,1996,1996,1996,0
|
|
20250113,135700,513542694,1996,1996,1996,1996,0
|
|
20250113,135600,513542694,1996,1996,1996,1996,244
|
|
20250113,135500,513055670,1997,1997,1997,1997,0
|
|
20250113,135400,513055670,1997,1995,1997,1995,23
|
|
20250113,135300,513009745,1997,1997,1997,1997,0
|
|
20250113,135200,513009745,1997,1996,1997,1995,236
|
|
20250113,135100,512538722,1995,1995,1995,1995,0
|
|
20250113,135000,512538722,1995,1996,1996,1995,1500
|
|
20250113,134900,509545870,1996,1996,1996,1996,0
|
|
20250113,134800,509545870,1996,1996,1996,1996,0
|
|
20250113,134700,509545870,1996,1996,1996,1996,0
|
|
20250113,134600,509545870,1996,1996,1996,1996,3
|
|
20250113,134500,509539882,1995,1995,1995,1995,160
|
|
20250113,134400,509220682,1997,1997,1997,1997,160
|
|
20250113,134300,508901162,1996,1996,1996,1996,672
|
|
20250113,134200,507559850,1996,1996,1996,1996,0
|
|
20250113,134100,507559850,1996,1996,1996,1996,360
|
|
20250113,134000,506841290,1997,1996,1997,1996,1001
|
|
20250113,133900,504843293,1996,1996,1996,1996,0
|
|
20250113,133800,504843293,1996,1997,1997,1996,400
|
|
20250113,133700,504044843,1996,1997,1997,1995,3350
|
|
20250113,133600,497360897,1996,1998,1998,1996,2046
|
|
20250113,133500,493276051,1998,1997,1998,1997,909
|
|
20250113,133400,491460751,1997,1997,1997,1997,5
|
|
20250113,133300,491450766,1997,1997,1997,1997,2
|
|
20250113,133200,491446772,1997,1997,1997,1997,123
|
|
20250113,133100,491201141,1997,1997,1997,1997,0
|
|
20250113,133000,491201141,1997,1997,1997,1997,6
|
|
20250113,132900,491189159,1998,1998,1998,1998,614
|
|
20250113,132800,489962387,1998,1998,1998,1998,0
|
|
20250113,132700,489962387,1998,1998,1998,1998,123
|
|
20250113,132600,489716633,1998,1999,1999,1998,1939
|
|
20250113,132500,485840872,2000,2000,2000,2000,301
|
|
20250113,132400,485238872,2000,2000,2000,2000,500
|
|
20250113,132300,484238872,2000,2000,2000,2000,0
|
|
20250113,132200,484238872,2000,2000,2000,2000,0
|
|
20250113,132100,484238872,2000,2000,2000,2000,0
|
|
20250113,132000,484238872,2000,2000,2000,2000,6
|
|
20250113,131900,484226872,1999,2000,2000,1999,16
|
|
20250113,131800,484194874,2000,2000,2000,2000,50
|
|
20250113,131700,484094874,2000,2000,2000,2000,15
|
|
20250113,131600,484064874,2000,2000,2000,2000,0
|
|
20250113,131500,484064874,2000,2000,2000,2000,0
|
|
20250113,131400,484064874,2000,2000,2000,2000,0
|
|
20250113,131300,484064874,2000,2000,2000,2000,1
|
|
20250113,131200,484062874,2000,2000,2000,2000,0
|
|
20250113,131100,484062874,2000,1998,2000,1998,2494
|
|
20250113,131000,479076538,1999,1997,1999,1997,226
|
|
20250113,130900,478625214,1999,1998,1999,1998,235
|
|
20250113,130800,478155451,1999,1999,1999,1999,0
|
|
20250113,130700,478155451,1999,1999,1999,1999,0
|
|
20250113,130600,478155451,1999,1998,1999,1998,4
|
|
20250113,130500,478147456,1999,1999,1999,1999,11
|
|
20250113,130400,478125467,1999,1999,1999,1999,55
|
|
20250113,130300,478015522,1995,1995,1995,1995,0
|
|
20250113,130200,478015522,1995,1995,1995,1995,0
|
|
20250113,130100,478015522,1995,1995,1995,1995,0
|
|
20250113,130000,478015522,1995,1995,1995,1995,2
|
|
20250113,125900,478011532,1995,1995,1995,1995,1
|
|
20250113,125800,478009537,1995,1995,1995,1995,1000
|
|
20250113,125700,476014537,1999,1999,1999,1999,1
|
|
20250113,125600,476012538,1999,1999,1999,1999,2
|
|
20250113,125500,476008540,1995,1995,1995,1995,0
|
|
20250113,125400,476008540,1995,1995,1995,1995,0
|
|
20250113,125300,476008540,1995,1995,1995,1995,0
|
|
20250113,125200,476008540,1995,1995,1995,1995,0
|
|
20250113,125100,476008540,1995,1995,1995,1995,215
|
|
20250113,125000,475579615,1995,1995,1995,1995,2440
|
|
20250113,124900,470711815,1995,1995,1995,1995,0
|
|
20250113,124800,470711815,1995,1995,1995,1995,3000
|
|
20250113,124700,464726815,1995,1995,1995,1995,51
|
|
20250113,124600,464625070,1995,1996,1996,1995,343
|
|
20250113,124500,463940771,1997,1997,1997,1997,5
|
|
20250113,124400,463930786,1995,1995,1995,1995,0
|
|
20250113,124300,463930786,1995,1995,1995,1995,3
|
|
20250113,124200,463924801,1993,1993,1993,1993,0
|
|
20250113,124100,463924801,1993,1993,1993,1993,0
|
|
20250113,124000,463924801,1993,1993,1993,1993,250
|
|
20250113,123900,463426551,1993,1997,1997,1993,10656
|
|
20250113,123800,442168767,1999,1999,1999,1999,0
|
|
20250113,123700,442168767,1999,1999,1999,1999,0
|
|
20250113,123600,442168767,1999,1999,1999,1999,20
|
|
20250113,123500,442128787,1999,1999,1999,1999,30
|
|
20250113,123400,442068817,1999,1999,1999,1999,62
|
|
20250113,123300,441944879,2000,1996,2000,1996,2951
|
|
20250113,123200,436054673,1996,1996,1996,1996,1365
|
|
20250113,123100,433330133,1996,1997,1997,1996,2958
|
|
20250113,123000,427425565,1997,1997,1997,1997,1850
|
|
20250113,122900,423731115,1998,1998,1998,1998,1179
|
|
20250113,122800,421375473,1998,1998,1998,1998,5
|
|
20250113,122700,421365483,1997,1999,1999,1997,3754
|
|
20250113,122600,413865784,1999,1999,1999,1999,1
|
|
20250113,122500,413863785,1999,1999,1999,1999,0
|
|
20250113,122400,413863785,1999,1999,1999,1999,0
|
|
20250113,122300,413863785,1999,1999,1999,1999,0
|
|
20250113,122200,413863785,1999,2000,2000,1999,3565
|
|
20250113,122100,406736790,2000,2000,2000,2000,3340
|
|
20250113,122000,400056790,2000,2000,2000,2000,860
|
|
20250113,121900,398336790,2000,2000,2000,2000,1600
|
|
20250113,121800,395136790,2005,2000,2005,2000,320
|
|
20250113,121700,394495290,2005,2005,2005,2005,0
|
|
20250113,121600,394495290,2005,2005,2005,2005,1
|
|
20250113,121500,394493285,2005,2005,2005,2005,0
|
|
20250113,121400,394493285,2005,2005,2005,2005,1
|
|
20250113,121300,394491280,2005,2005,2005,2005,0
|
|
20250113,121200,394491280,2005,2005,2005,2005,0
|
|
20250113,121100,394491280,2005,2005,2005,2005,1600
|
|
20250113,121000,391283280,2000,2000,2000,2000,1000
|
|
20250113,120900,389283280,2000,2000,2000,2000,2533
|
|
20250113,120800,384217280,2005,2005,2005,2005,3
|
|
20250113,120700,384211265,2005,2005,2005,2005,10
|
|
20250113,120600,384191215,2005,2005,2005,2005,15
|
|
20250113,120500,384161140,2005,2005,2005,2005,725
|
|
20250113,120400,382707515,2005,2000,2005,1999,5925
|
|
20250113,120300,370859066,2005,2005,2005,2005,0
|
|
20250113,120200,370859066,2005,2000,2005,2000,691
|
|
20250113,120100,369474891,2000,2005,2005,2000,1201
|
|
20250113,120000,367066891,2005,2005,2005,2005,0
|
|
20250113,115900,367066891,2005,2005,2005,2005,0
|
|
20250113,115800,367066891,2005,2005,2005,2005,0
|
|
20250113,115700,367066891,2005,2005,2005,2005,1
|
|
20250113,115600,367064886,2005,2005,2005,2005,0
|
|
20250113,115500,367064886,2005,2000,2005,2000,477
|
|
20250113,115400,366110881,2000,2005,2005,2000,2414
|
|
20250113,115300,361282876,2000,2000,2000,2000,586
|
|
20250113,115200,360110876,2000,2000,2000,2000,2303
|
|
20250113,115100,355504876,2005,2005,2005,2005,100
|
|
20250113,115000,355304376,2000,2000,2000,2000,2004
|
|
20250113,114900,351296376,2000,2005,2005,2000,25
|
|
20250113,114800,351246371,2000,2000,2000,2000,2476
|
|
20250113,114700,346294371,2000,2005,2005,2000,343
|
|
20250113,114600,345607871,2005,2005,2005,2005,0
|
|
20250113,114500,345607871,2005,2005,2005,2005,0
|
|
20250113,114400,345607871,2005,2005,2005,2005,10
|
|
20250113,114300,345587821,2005,2005,2005,2005,0
|
|
20250113,114200,345587821,2005,2005,2005,2005,3
|
|
20250113,114100,345581806,2000,2005,2005,2000,14
|
|
20250113,114000,345553786,2000,2000,2000,2000,4
|
|
20250113,113900,345545786,2000,2000,2005,2000,9
|
|
20250113,113800,345527776,2005,2005,2010,2005,20
|
|
20250113,113700,345487671,2010,2010,2010,2010,2
|
|
20250113,113600,345483651,2010,2010,2010,2010,0
|
|
20250113,113500,345483651,2010,2005,2010,2000,501
|
|
20250113,113400,344481566,2010,2010,2010,2010,1
|
|
20250113,113300,344479556,2010,2010,2010,2010,0
|
|
20250113,113200,344479556,2010,2010,2010,2010,0
|
|
20250113,113100,344479556,2010,2010,2010,2010,0
|
|
20250113,113000,344479556,2010,2010,2010,2010,0
|
|
20250113,112900,344479556,2010,2010,2010,2010,3
|
|
20250113,112800,344473526,2010,2010,2010,2010,0
|
|
20250113,112700,344473526,2010,2000,2010,2000,2
|
|
20250113,112600,344469516,2010,2010,2010,2010,0
|
|
20250113,112500,344469516,2010,2010,2010,2010,0
|
|
20250113,112400,344469516,2010,2005,2010,2005,84
|
|
20250113,112300,344301066,2000,2000,2005,2000,512
|
|
20250113,112200,343277061,2005,2005,2005,2005,1
|
|
20250113,112100,343275056,2005,2005,2005,2000,902
|
|
20250113,112000,341466551,2005,2005,2005,2005,0
|
|
20250113,111900,341466551,2005,2005,2005,2005,0
|
|
20250113,111800,341466551,2005,2000,2005,2000,271
|
|
20250113,111700,340924531,2005,2005,2005,2005,106
|
|
20250113,111600,340712001,2005,2000,2005,2000,53
|
|
20250113,111500,340605991,2000,2000,2000,2000,1005
|
|
20250113,111400,338595991,2005,2005,2005,2005,0
|
|
20250113,111300,338595991,2005,2005,2005,2005,50
|
|
20250113,111200,338495741,2005,2005,2005,2005,0
|
|
20250113,111100,338495741,2005,2010,2010,2005,2
|
|
20250113,111000,338491726,2010,2000,2010,1998,7018
|
|
20250113,110900,324462435,2010,2010,2010,2010,0
|
|
20250113,110800,324462435,2010,2000,2010,2000,407
|
|
20250113,110700,323648425,2000,2000,2000,2000,787
|
|
20250113,110600,322074425,2000,2000,2000,2000,4
|
|
20250113,110500,322066425,2000,2000,2000,2000,1
|
|
20250113,110400,322064425,1998,2000,2000,1998,114
|
|
20250113,110300,321836553,2005,2005,2005,2005,5
|
|
20250113,110200,321826528,2010,2010,2010,2010,0
|
|
20250113,110100,321826528,2010,2005,2010,2005,12
|
|
20250113,110000,321802463,2005,1999,2005,1999,2573
|
|
20250113,105900,316658406,2005,2005,2005,2005,0
|
|
20250113,105800,316658406,2005,2005,2005,2005,85
|
|
20250113,105700,316487981,2010,2000,2010,2000,838
|
|
20250113,105600,314811786,2005,2005,2005,2005,30
|
|
20250113,105500,314751636,2005,2005,2005,2005,10
|
|
20250113,105400,314731586,2005,2005,2005,2005,1
|
|
20250113,105300,314729581,2005,2005,2005,2005,2
|
|
20250113,105200,314725571,1998,1998,1998,1998,0
|
|
20250113,105100,314725571,1998,1998,1998,1998,1000
|
|
20250113,105000,312727571,2005,2005,2005,2005,0
|
|
20250113,104900,312727571,2005,1998,2005,1998,5847
|
|
20250113,104800,301045242,1998,1998,1998,1998,1000
|
|
20250113,104700,299047242,1998,1998,1998,1998,0
|
|
20250113,104600,299047242,1998,1998,1998,1998,601
|
|
20250113,104500,297846444,1998,1998,1998,1998,1560
|
|
20250113,104400,294729564,1998,1998,1998,1998,3681
|
|
20250113,104300,287374926,1998,1999,1999,1998,2030
|
|
20250113,104200,283318956,1999,2000,2000,1999,24
|
|
20250113,104100,283270976,2005,2000,2005,1999,2760
|
|
20250113,104000,277753662,2000,2000,2005,2000,730
|
|
20250113,103900,276293657,2000,2000,2005,2000,4005
|
|
20250113,103800,268283632,2005,2010,2010,2000,1128
|
|
20250113,103700,266021417,2010,2010,2010,2010,1000
|
|
20250113,103600,264011417,2010,2010,2010,2010,100
|
|
20250113,103500,263810417,2010,2010,2010,2010,0
|
|
20250113,103400,263810417,2010,2010,2010,2010,0
|
|
20250113,103300,263810417,2010,2000,2010,2000,710
|
|
20250113,103200,262390407,2000,2000,2000,2000,10
|
|
20250113,103100,262370407,2005,2005,2005,2005,0
|
|
20250113,103000,262370407,2005,2005,2005,2005,0
|
|
20250113,102900,262370407,2005,2005,2010,2005,24
|
|
20250113,102800,262322272,2000,2005,2005,2000,1675
|
|
20250113,102700,258972252,2005,2010,2010,2005,8
|
|
20250113,102600,258956187,2010,2010,2010,2010,0
|
|
20250113,102500,258956187,2010,2010,2010,2010,0
|
|
20250113,102400,258956187,2010,2005,2010,2005,1710
|
|
20250113,102300,255527587,2005,2005,2005,2005,2
|
|
20250113,102200,255523577,2015,2015,2015,2015,1
|
|
20250113,102100,255521562,2010,2005,2015,2000,4446
|
|
20250113,102000,246620447,2010,2005,2010,2005,52
|
|
20250113,101900,246516177,2005,2005,2005,2005,259
|
|
20250113,101800,245996882,2005,2010,2010,2005,59
|
|
20250113,101700,245878392,2010,2015,2015,2005,36
|
|
20250113,101600,245806012,2015,2010,2015,2010,2
|
|
20250113,101500,245801987,2015,2010,2015,2010,181
|
|
20250113,101400,245437772,2010,2010,2010,2010,1
|
|
20250113,101300,245435762,2005,2010,2010,2005,420
|
|
20250113,101200,244593292,2015,2010,2015,2010,626
|
|
20250113,101100,243334032,2010,2005,2010,2005,470
|
|
20250113,101000,242391667,2000,2000,2000,2000,9
|
|
20250113,100900,242373667,2005,2005,2005,2005,5
|
|
20250113,100800,242363642,1999,2000,2005,1999,963
|
|
20250113,100700,240438443,2005,2000,2005,1998,14071
|
|
20250113,100600,212309485,2000,2005,2005,2000,8550
|
|
20250113,100500,195208900,2000,2000,2000,2000,2798
|
|
20250113,100400,189612900,2005,2005,2005,2005,10145
|
|
20250113,100300,169272175,2010,2010,2010,2010,21
|
|
20250113,100200,169229965,2010,2010,2010,2010,255
|
|
20250113,100100,168717415,2010,2010,2010,2010,0
|
|
20250113,100000,168717415,2010,2010,2010,2010,995
|
|
20250113,095900,166717465,2010,2010,2010,2010,2015
|
|
20250113,095800,162667315,2015,2015,2015,2015,0
|
|
20250113,095700,162667315,2015,2010,2015,2010,38
|
|
20250113,095600,162590925,2010,2010,2010,2010,801
|
|
20250113,095500,160980915,2010,2005,2010,2005,198
|
|
20250113,095400,160583910,2010,2010,2010,2010,0
|
|
20250113,095300,160583910,2010,2010,2010,2010,0
|
|
20250113,095200,160583910,2010,2010,2010,2010,4
|
|
20250113,095100,160575870,2010,2010,2010,2010,110
|
|
20250113,095000,160354770,2010,2010,2010,2010,1
|
|
20250113,094900,160352760,2010,2010,2010,2010,11
|
|
20250113,094800,160330650,2010,2010,2010,2010,334
|
|
20250113,094700,159659310,2010,2010,2010,2010,50
|
|
20250113,094600,159558810,2010,2010,2010,2010,0
|
|
20250113,094500,159558810,2010,2010,2010,2010,133
|
|
20250113,094400,159291480,2010,2005,2010,2005,38
|
|
20250113,094300,159215285,2005,2005,2005,2005,6000
|
|
20250113,094200,147185285,2010,2010,2010,2010,100
|
|
20250113,094100,146984285,2010,2010,2010,2010,0
|
|
20250113,094000,146984285,2010,2010,2010,2010,2
|
|
20250113,093900,146980265,2010,2010,2010,2010,52
|
|
20250113,093800,146875745,2005,2010,2010,2005,3346
|
|
20250113,093700,140166785,2010,2005,2010,2005,501
|
|
20250113,093600,139162275,2005,2010,2010,2005,907
|
|
20250113,093500,137343240,2010,2010,2010,2010,1081
|
|
20250113,093400,135170430,2015,2015,2015,2015,22
|
|
20250113,093300,135126100,2015,2015,2015,2015,1
|
|
20250113,093200,135124085,2010,2010,2010,2010,50
|
|
20250113,093100,135023585,2010,2010,2010,2010,98
|
|
20250113,093000,134826605,2015,2005,2015,2005,724
|
|
20250113,092900,133372345,2010,2010,2015,2010,4829
|
|
20250113,092800,123665955,2010,2010,2010,2010,250
|
|
20250113,092700,123163455,2015,2015,2015,2015,0
|
|
20250113,092600,123163455,2015,2015,2015,2015,1
|
|
20250113,092500,123161440,2015,2010,2015,2000,14898
|
|
20250113,092400,93280655,2010,2010,2010,2010,500
|
|
20250113,092300,92275655,2010,2015,2020,2010,2535
|
|
20250113,092200,87174305,2020,2010,2020,2010,3432
|
|
20250113,092100,80267215,2015,2015,2015,2015,1
|
|
20250113,092000,80265200,2015,2010,2015,2010,3223
|
|
20250113,091900,73785800,2015,2015,2015,2015,2056
|
|
20250113,091800,69642960,2020,2020,2020,2020,600
|
|
20250113,091700,68430960,2020,2020,2020,2020,0
|
|
20250113,091600,68430960,2020,2020,2020,2020,2
|
|
20250113,091500,68426920,2020,2020,2020,2020,452
|
|
20250113,091400,67513880,2025,2020,2025,2015,1003
|
|
20250113,091300,65489890,2020,2020,2020,2020,426
|
|
20250113,091200,64629370,2020,2020,2020,2020,0
|
|
20250113,091100,64629370,2020,2020,2020,2020,0
|
|
20250113,091000,64629370,2020,2020,2020,2020,41
|
|
20250113,090900,64546550,2015,2015,2015,2015,0
|
|
20250113,090800,64546550,2015,2015,2015,2015,58
|
|
20250113,090700,64429680,2015,2025,2025,2015,10293
|
|
20250113,090600,43643400,2025,2035,2035,2025,1623
|
|
20250113,090500,40349425,2030,2020,2030,2020,331
|
|
20250113,090400,39678825,2020,2020,2025,2020,2188
|
|
20250113,090300,35253875,2020,2025,2025,2020,1588
|
|
20250113,090200,32042175,2025,2025,2030,2015,5142
|
|
20250113,090100,21636070,2020,2020,2020,2000,4961
|
|
20250113,090000,11659350,2030,2035,2035,2025,5737
|