630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,192700,552286290,2000,2000,2000,2000,655
|
|
20250114,192600,552286290,2000,2000,2000,2000,0
|
|
20250114,192500,552286290,2000,2000,2000,2000,0
|
|
20250114,192400,552286290,2000,2000,2000,2000,0
|
|
20250114,192300,552286290,2000,2000,2000,2000,0
|
|
20250114,192200,552286290,2000,2000,2000,2000,0
|
|
20250114,192100,552286290,2000,2000,2000,2000,0
|
|
20250114,192000,552286290,2000,2000,2000,2000,0
|
|
20250114,191900,552286290,2000,2000,2000,2000,0
|
|
20250114,191800,552286290,2000,2000,2000,2000,0
|
|
20250114,191700,552286290,2000,2000,2000,2000,0
|
|
20250114,191600,552286290,2000,2000,2000,2000,0
|
|
20250114,191500,552286290,2000,2000,2000,2000,0
|
|
20250114,191400,552286290,2000,2000,2000,2000,0
|
|
20250114,191300,552286290,2000,2000,2000,2000,0
|
|
20250114,191200,552286290,2000,2000,2000,2000,0
|
|
20250114,191100,552286290,2000,2000,2000,2000,0
|
|
20250114,191000,552286290,2000,2000,2000,2000,0
|
|
20250114,190900,552286290,2000,2000,2000,2000,0
|
|
20250114,190800,552286290,2000,2000,2000,2000,0
|
|
20250114,190700,552286290,2000,2000,2000,2000,0
|
|
20250114,190600,552286290,2000,2000,2000,2000,0
|
|
20250114,190500,552286290,2000,2000,2000,2000,0
|
|
20250114,190400,552286290,2000,2000,2000,2000,0
|
|
20250114,190300,552286290,2000,2000,2000,2000,0
|
|
20250114,190200,552286290,2000,2000,2000,2000,0
|
|
20250114,190100,552286290,2000,2000,2000,2000,0
|
|
20250114,190000,552286290,2000,2000,2000,2000,0
|
|
20250114,185900,552286290,2000,2000,2000,2000,0
|
|
20250114,185800,552286290,2000,2000,2000,2000,0
|
|
20250114,185700,552286290,2000,2000,2000,2000,655
|
|
20250114,185600,552286290,2000,2000,2000,2000,0
|
|
20250114,185500,552286290,2000,2000,2000,2000,0
|
|
20250114,185400,552286290,2000,2000,2000,2000,0
|
|
20250114,185300,552286290,2000,2000,2000,2000,0
|
|
20250114,185200,552286290,2000,2000,2000,2000,0
|
|
20250114,185100,552286290,2000,2000,2000,2000,0
|
|
20250114,185000,552286290,2000,2000,2000,2000,0
|
|
20250114,184900,552286290,2000,2000,2000,2000,0
|
|
20250114,184800,552286290,2000,2000,2000,2000,0
|
|
20250114,184700,552286290,2000,2000,2000,2000,0
|
|
20250114,184600,552286290,2000,2000,2000,2000,0
|
|
20250114,184500,552286290,2000,2000,2000,2000,0
|
|
20250114,184400,552286290,2000,2000,2000,2000,0
|
|
20250114,184300,552286290,2000,2000,2000,2000,0
|
|
20250114,184200,552286290,2000,2000,2000,2000,0
|
|
20250114,184100,552286290,2000,2000,2000,2000,0
|
|
20250114,184000,552286290,2000,2000,2000,2000,0
|
|
20250114,183900,552286290,2000,2000,2000,2000,0
|
|
20250114,183800,552286290,2000,2000,2000,2000,0
|
|
20250114,183700,552286290,2000,2000,2000,2000,0
|
|
20250114,183600,552286290,2000,2000,2000,2000,0
|
|
20250114,183500,552286290,2000,2000,2000,2000,0
|
|
20250114,183400,552286290,2000,2000,2000,2000,0
|
|
20250114,183300,552286290,2000,2000,2000,2000,0
|
|
20250114,183200,552286290,2000,2000,2000,2000,0
|
|
20250114,183100,552286290,2000,2000,2000,2000,0
|
|
20250114,183000,552286290,2000,2000,2000,2000,0
|
|
20250114,182900,552286290,2000,2000,2000,2000,0
|
|
20250114,182800,552286290,2000,2000,2000,2000,0
|
|
20250114,182700,552286290,2000,2000,2000,2000,655
|
|
20250114,182600,552286290,2000,2000,2000,2000,0
|
|
20250114,182500,552286290,2000,2000,2000,2000,0
|
|
20250114,182400,552286290,2000,2000,2000,2000,0
|
|
20250114,182300,552286290,2000,2000,2000,2000,0
|
|
20250114,182200,552286290,2000,2000,2000,2000,0
|
|
20250114,182100,552286290,2000,2000,2000,2000,0
|
|
20250114,182000,552286290,2000,2000,2000,2000,0
|
|
20250114,181900,552286290,2000,2000,2000,2000,0
|
|
20250114,181800,552286290,2000,2000,2000,2000,0
|
|
20250114,181700,552286290,2000,2000,2000,2000,0
|
|
20250114,181600,552286290,2000,2000,2000,2000,0
|
|
20250114,181500,552286290,2000,2000,2000,2000,0
|
|
20250114,181400,552286290,2000,2000,2000,2000,0
|
|
20250114,181300,552286290,2000,2000,2000,2000,0
|
|
20250114,181200,552286290,2000,2000,2000,2000,0
|
|
20250114,181100,552286290,2000,2000,2000,2000,0
|
|
20250114,181000,552286290,2000,2000,2000,2000,0
|
|
20250114,180900,552286290,2000,2000,2000,2000,0
|
|
20250114,180800,552286290,2000,2000,2000,2000,0
|
|
20250114,180700,552286290,2000,2000,2000,2000,0
|
|
20250114,180600,552286290,2000,2000,2000,2000,0
|
|
20250114,180500,552286290,2000,2000,2000,2000,0
|
|
20250114,180400,552286290,2000,2000,2000,2000,0
|
|
20250114,180300,552286290,2000,2000,2000,2000,0
|
|
20250114,180200,552286290,2000,2000,2000,2000,0
|
|
20250114,180100,552286290,2000,2000,2000,2000,0
|
|
20250114,180000,552286290,2000,2000,2000,2000,0
|
|
20250114,175900,552286290,2000,2000,2000,2000,0
|
|
20250114,175800,552286290,2000,2000,2000,2000,0
|
|
20250114,175700,552286290,2000,2000,2000,2000,655
|
|
20250114,175600,552286290,2000,2000,2000,2000,0
|
|
20250114,175500,552286290,2000,2000,2000,2000,0
|
|
20250114,175400,552286290,2000,2000,2000,2000,0
|
|
20250114,175300,552286290,2000,2000,2000,2000,0
|
|
20250114,175200,552286290,2000,2000,2000,2000,0
|
|
20250114,175100,552286290,2000,2000,2000,2000,0
|
|
20250114,175000,552286290,2000,2000,2000,2000,0
|
|
20250114,174900,552286290,2000,2000,2000,2000,0
|
|
20250114,174800,552286290,2000,2000,2000,2000,0
|
|
20250114,174700,552286290,2000,2000,2000,2000,0
|
|
20250114,174600,552286290,2000,2000,2000,2000,0
|
|
20250114,174500,552286290,2000,2000,2000,2000,0
|
|
20250114,174400,552286290,2000,2000,2000,2000,0
|
|
20250114,174300,552286290,2000,2000,2000,2000,0
|
|
20250114,174200,552286290,2000,2000,2000,2000,0
|
|
20250114,174100,552286290,2000,2000,2000,2000,0
|
|
20250114,174000,552286290,2000,2000,2000,2000,0
|
|
20250114,173900,552286290,2000,2000,2000,2000,0
|
|
20250114,173800,552286290,2000,2000,2000,2000,0
|
|
20250114,173700,552286290,2000,2000,2000,2000,0
|
|
20250114,173600,552286290,2000,2000,2000,2000,0
|
|
20250114,173500,552286290,2000,2000,2000,2000,0
|
|
20250114,173400,552286290,2000,2000,2000,2000,0
|
|
20250114,173300,552286290,2000,2000,2000,2000,0
|
|
20250114,173200,552286290,2000,2000,2000,2000,0
|
|
20250114,173100,552286290,2000,2000,2000,2000,0
|
|
20250114,173000,552286290,2000,2000,2000,2000,0
|
|
20250114,172900,552286290,2000,2000,2000,2000,0
|
|
20250114,172800,552286290,2000,2000,2000,2000,0
|
|
20250114,172700,552286290,2000,2000,2000,2000,655
|
|
20250114,172600,552286290,2000,2000,2000,2000,0
|
|
20250114,172500,552286290,2000,2000,2000,2000,0
|
|
20250114,172400,552286290,2000,2000,2000,2000,0
|
|
20250114,172300,552286290,2000,2000,2000,2000,0
|
|
20250114,172200,552286290,2000,2000,2000,2000,0
|
|
20250114,172100,552286290,2000,2000,2000,2000,0
|
|
20250114,172000,552286290,2000,2000,2000,2000,0
|
|
20250114,171900,552286290,2000,2000,2000,2000,0
|
|
20250114,171800,552286290,2000,2000,2000,2000,0
|
|
20250114,171700,552286290,2000,2000,2000,2000,0
|
|
20250114,171600,552286290,2000,2000,2000,2000,0
|
|
20250114,171500,552286290,2000,2000,2000,2000,0
|
|
20250114,171400,552286290,2000,2000,2000,2000,0
|
|
20250114,171300,552286290,2000,2000,2000,2000,0
|
|
20250114,171200,552286290,2000,2000,2000,2000,0
|
|
20250114,171100,552286290,2000,2000,2000,2000,0
|
|
20250114,171000,552286290,2000,2000,2000,2000,0
|
|
20250114,170900,552286290,2000,2000,2000,2000,0
|
|
20250114,170800,552286290,2000,2000,2000,2000,0
|
|
20250114,170700,552286290,2000,2000,2000,2000,0
|
|
20250114,170600,552286290,2000,2000,2000,2000,0
|
|
20250114,170500,552286290,2000,2000,2000,2000,0
|
|
20250114,170400,552286290,2000,2000,2000,2000,0
|
|
20250114,170300,552286290,2000,2000,2000,2000,0
|
|
20250114,170200,552286290,2000,2000,2000,2000,0
|
|
20250114,170100,552286290,2000,2000,2000,2000,0
|
|
20250114,170000,552286290,2000,2000,2000,2000,0
|
|
20250114,165900,552286290,2000,2000,2000,2000,0
|
|
20250114,165800,552286290,2000,2000,2000,2000,0
|
|
20250114,165700,552286290,2000,2000,2000,2000,655
|
|
20250114,165600,552286290,2000,2000,2000,2000,0
|
|
20250114,165500,552286290,2000,2000,2000,2000,0
|
|
20250114,165400,552286290,2000,2000,2000,2000,0
|
|
20250114,165300,552286290,2000,2000,2000,2000,0
|
|
20250114,165200,552286290,2000,2000,2000,2000,0
|
|
20250114,165100,552286290,2000,2000,2000,2000,0
|
|
20250114,165000,552286290,2000,2000,2000,2000,0
|
|
20250114,164900,552286290,2000,2000,2000,2000,0
|
|
20250114,164800,552286290,2000,2000,2000,2000,0
|
|
20250114,164700,552286290,2000,2000,2000,2000,0
|
|
20250114,164600,552286290,2000,2000,2000,2000,0
|
|
20250114,164500,552286290,2000,2000,2000,2000,0
|
|
20250114,164400,552286290,2000,2000,2000,2000,0
|
|
20250114,164300,552286290,2000,2000,2000,2000,0
|
|
20250114,164200,552286290,2000,2000,2000,2000,0
|
|
20250114,164100,552286290,2000,2000,2000,2000,0
|
|
20250114,164000,552286290,2000,2000,2000,2000,0
|
|
20250114,163900,552286290,2000,2000,2000,2000,0
|
|
20250114,163800,552286290,2000,2000,2000,2000,0
|
|
20250114,163700,552286290,2000,2000,2000,2000,0
|
|
20250114,163600,552286290,2000,2000,2000,2000,0
|
|
20250114,163500,552286290,2000,2000,2000,2000,0
|
|
20250114,163400,552286290,2000,2000,2000,2000,0
|
|
20250114,163300,552286290,2000,2000,2000,2000,0
|
|
20250114,163200,552286290,2000,2000,2000,2000,0
|
|
20250114,163100,552286290,2000,2000,2000,2000,0
|
|
20250114,163000,552286290,2000,2000,2000,2000,0
|
|
20250114,162900,552286290,2000,2000,2000,2000,0
|
|
20250114,162800,552286290,2000,2000,2000,2000,0
|
|
20250114,162700,552286290,2000,2000,2000,2000,655
|
|
20250114,162600,552286290,2000,2000,2000,2000,0
|
|
20250114,162500,552286290,2000,2000,2000,2000,0
|
|
20250114,162400,552286290,2000,2000,2000,2000,0
|
|
20250114,162300,552286290,2000,2000,2000,2000,0
|
|
20250114,162200,552286290,2000,2000,2000,2000,0
|
|
20250114,162100,552286290,2000,2000,2000,2000,0
|
|
20250114,162000,552286290,2000,2000,2000,2000,0
|
|
20250114,161900,552286290,2000,2000,2000,2000,0
|
|
20250114,161800,552286290,2000,2000,2000,2000,0
|
|
20250114,161700,552286290,2000,2000,2000,2000,0
|
|
20250114,161600,552286290,2000,2000,2000,2000,0
|
|
20250114,161500,552286290,2000,2000,2000,2000,0
|
|
20250114,161400,552286290,2000,2000,2000,2000,0
|
|
20250114,161300,552286290,2000,2000,2000,2000,0
|
|
20250114,161200,552286290,2000,2000,2000,2000,0
|
|
20250114,161100,552286290,2000,2000,2000,2000,0
|
|
20250114,161000,552286290,2000,2000,2000,2000,0
|
|
20250114,160900,552286290,2000,2000,2000,2000,0
|
|
20250114,160800,552286290,2000,2000,2000,2000,0
|
|
20250114,160700,552286290,2000,2000,2000,2000,0
|
|
20250114,160600,552286290,2000,2000,2000,2000,0
|
|
20250114,160500,552286290,2000,2000,2000,2000,0
|
|
20250114,160400,552286290,2000,2000,2000,2000,0
|
|
20250114,160300,552286290,2000,2000,2000,2000,0
|
|
20250114,160200,552286290,2000,2000,2000,2000,0
|
|
20250114,160100,552286290,2000,2000,2000,2000,0
|
|
20250114,160000,552286290,2000,2000,2000,2000,0
|
|
20250114,155900,552286290,2000,2000,2000,2000,0
|
|
20250114,155800,552286290,2000,2000,2000,2000,0
|
|
20250114,155700,552286290,2000,2000,2000,2000,655
|
|
20250114,155600,552286290,2000,2000,2000,2000,0
|
|
20250114,155500,552286290,2000,2000,2000,2000,0
|
|
20250114,155400,552286290,2000,2000,2000,2000,0
|
|
20250114,155300,552286290,2000,2000,2000,2000,0
|
|
20250114,155200,552286290,2000,2000,2000,2000,0
|
|
20250114,155100,552286290,2000,2000,2000,2000,0
|
|
20250114,155000,552286290,2000,2000,2000,2000,0
|
|
20250114,154900,552286290,2000,2000,2000,2000,0
|
|
20250114,154800,552286290,2000,2000,2000,2000,0
|
|
20250114,154700,552286290,2000,2000,2000,2000,0
|
|
20250114,154600,552286290,2000,2000,2000,2000,0
|
|
20250114,154500,552286290,2000,2000,2000,2000,0
|
|
20250114,154400,552286290,2000,2000,2000,2000,0
|
|
20250114,154300,552286290,2000,2000,2000,2000,0
|
|
20250114,154200,552286290,2000,2000,2000,2000,0
|
|
20250114,154100,552286290,2000,2000,2000,2000,0
|
|
20250114,154000,552286290,2000,2000,2000,2000,0
|
|
20250114,153900,552286290,2000,2000,2000,2000,0
|
|
20250114,153800,552286290,2000,2000,2000,2000,0
|
|
20250114,153700,552286290,2000,2000,2000,2000,0
|
|
20250114,153600,552286290,2000,2000,2000,2000,0
|
|
20250114,153500,552286290,2000,2000,2000,2000,0
|
|
20250114,153400,552286290,2000,2000,2000,2000,0
|
|
20250114,153300,552286290,2000,2000,2000,2000,0
|
|
20250114,153200,552286290,2000,2000,2000,2000,0
|
|
20250114,153100,552286290,2000,2000,2000,2000,0
|
|
20250114,153000,552286290,2000,2000,2000,2000,655
|
|
20250114,152900,550976290,2000,2000,2000,2000,0
|
|
20250114,152800,550976290,2000,2000,2000,2000,0
|
|
20250114,152700,550976290,2000,2000,2000,2000,0
|
|
20250114,152600,550976290,2000,2000,2000,2000,0
|
|
20250114,152500,550976290,2000,2000,2000,2000,0
|
|
20250114,152400,550976290,2000,2000,2000,2000,0
|
|
20250114,152300,550976290,2000,2000,2000,2000,0
|
|
20250114,152200,550976290,2000,2000,2000,2000,0
|
|
20250114,152100,550976290,2000,2000,2000,2000,0
|
|
20250114,152000,550976290,2000,2000,2000,2000,0
|
|
20250114,151900,550976290,2000,1994,2000,1994,2100
|
|
20250114,151800,546785965,1995,1995,1995,1995,0
|
|
20250114,151700,546785965,1995,1995,1995,1995,16
|
|
20250114,151600,546754045,1995,1995,1995,1995,0
|
|
20250114,151500,546754045,1995,1995,1995,1995,1006
|
|
20250114,151400,544747075,1997,1997,1997,1997,50
|
|
20250114,151300,544647225,1997,1993,1997,1993,1759
|
|
20250114,151200,541141138,1993,1997,1997,1993,5234
|
|
20250114,151100,530709496,1996,1994,1996,1994,270
|
|
20250114,151000,530170716,1994,1995,1995,1994,4106
|
|
20250114,150900,521983253,1995,1995,1996,1994,731
|
|
20250114,150800,520525617,1997,1997,1997,1997,1
|
|
20250114,150700,520523620,1994,1996,1996,1994,6374
|
|
20250114,150600,507808666,1996,1996,1996,1996,0
|
|
20250114,150500,507808666,1996,1996,1996,1996,0
|
|
20250114,150400,507808666,1996,1996,1996,1996,4
|
|
20250114,150300,507800682,1996,1997,1997,1996,1008
|
|
20250114,150200,505788706,1996,1996,1996,1996,0
|
|
20250114,150100,505788706,1996,1996,1996,1996,0
|
|
20250114,150000,505788706,1996,1996,1996,1996,779
|
|
20250114,145900,504233822,1995,1995,1995,1995,3321
|
|
20250114,145800,497608427,1995,1995,1995,1995,401
|
|
20250114,145700,496808432,1994,1995,1995,1994,512
|
|
20250114,145600,495787192,1996,1996,1996,1996,0
|
|
20250114,145500,495787192,1996,1995,1996,1995,491
|
|
20250114,145400,494807406,1996,1997,1997,1996,2311
|
|
20250114,145300,490194639,1996,1996,1996,1996,0
|
|
20250114,145200,490194639,1996,1997,1997,1996,1549
|
|
20250114,145100,487101836,1995,1995,1995,1995,0
|
|
20250114,145000,487101836,1995,1995,1995,1995,0
|
|
20250114,144900,487101836,1995,1995,1995,1995,0
|
|
20250114,144800,487101836,1995,1996,1996,1995,1957
|
|
20250114,144700,483196621,1995,1997,1997,1995,1470
|
|
20250114,144600,480262162,1998,1998,1998,1998,50
|
|
20250114,144500,480162262,1998,1999,1999,1998,293
|
|
20250114,144400,479576719,1999,1999,1999,1999,10
|
|
20250114,144300,479556729,1999,1999,1999,1999,5
|
|
20250114,144200,479546734,1999,1999,1999,1999,0
|
|
20250114,144100,479546734,1999,1999,1999,1999,10
|
|
20250114,144000,479526744,1997,1997,1997,1997,20
|
|
20250114,143900,479486804,1997,1999,1999,1997,432
|
|
20250114,143800,478623238,1999,1999,1999,1999,8
|
|
20250114,143700,478607246,1999,1999,1999,1999,0
|
|
20250114,143600,478607246,1999,1999,1999,1999,0
|
|
20250114,143500,478607246,1999,1999,1999,1999,4
|
|
20250114,143400,478599250,1997,1997,1997,1997,0
|
|
20250114,143300,478599250,1997,1997,1997,1997,2
|
|
20250114,143200,478595256,1997,1999,1999,1997,8655
|
|
20250114,143100,461300740,2000,2000,2000,2000,88
|
|
20250114,143000,461124740,1999,1999,1999,1999,0
|
|
20250114,142900,461124740,1999,2000,2000,1999,574
|
|
20250114,142800,459976851,2000,2000,2000,2000,2
|
|
20250114,142700,459972851,1999,1999,1999,1999,230
|
|
20250114,142600,459513081,1999,1999,1999,1999,216
|
|
20250114,142500,459081297,1999,2000,2000,1999,491
|
|
20250114,142400,458099319,1999,2000,2000,1999,2229
|
|
20250114,142300,453641457,2000,2000,2000,2000,1
|
|
20250114,142200,453639457,2000,2000,2000,2000,18
|
|
20250114,142100,453603457,2000,2000,2000,2000,0
|
|
20250114,142000,453603457,2000,2000,2000,2000,2
|
|
20250114,141900,453599457,2000,2000,2000,2000,0
|
|
20250114,141800,453599457,2000,2000,2000,2000,0
|
|
20250114,141700,453599457,2000,2000,2000,2000,1110
|
|
20250114,141600,451379457,2000,2000,2000,2000,2003
|
|
20250114,141500,447373457,2000,2000,2000,2000,0
|
|
20250114,141400,447373457,2000,2000,2000,2000,0
|
|
20250114,141300,447373457,2000,2000,2000,2000,3618
|
|
20250114,141200,440137457,2000,2000,2000,2000,0
|
|
20250114,141100,440137457,2000,2000,2000,2000,60
|
|
20250114,141000,440017457,2000,2000,2000,2000,5003
|
|
20250114,140900,430011457,2000,2000,2000,2000,4211
|
|
20250114,140800,421589457,2005,2000,2005,2000,4001
|
|
20250114,140700,413587452,2000,2000,2000,2000,1000
|
|
20250114,140600,411587452,2000,2000,2005,2000,7485
|
|
20250114,140500,396617417,2005,2000,2005,2000,6779
|
|
20250114,140400,383046467,1999,1999,1999,1999,4111
|
|
20250114,140300,374828578,1998,1998,1998,1998,4060
|
|
20250114,140200,366716698,1998,1999,1999,1997,1663
|
|
20250114,140100,363393814,1998,1998,1998,1998,0
|
|
20250114,140000,363393814,1998,1998,1998,1998,0
|
|
20250114,135900,363393814,1998,1999,1999,1998,2929
|
|
20250114,135800,357541368,2005,2005,2005,2005,0
|
|
20250114,135700,357541368,2005,2005,2005,2005,200
|
|
20250114,135600,357140368,2005,2005,2005,2005,100
|
|
20250114,135500,356939868,2005,2005,2005,2005,0
|
|
20250114,135400,356939868,2005,2005,2005,2005,3
|
|
20250114,135300,356933853,2000,2000,2000,2000,0
|
|
20250114,135200,356933853,2000,2000,2000,2000,0
|
|
20250114,135100,356933853,2000,2000,2000,2000,611
|
|
20250114,135000,355711853,2000,2000,2000,2000,0
|
|
20250114,134900,355711853,2000,2000,2000,2000,0
|
|
20250114,134800,355711853,2000,2000,2000,2000,0
|
|
20250114,134700,355711853,2000,2000,2000,2000,26
|
|
20250114,134600,355659853,2005,2005,2005,2005,0
|
|
20250114,134500,355659853,2005,2005,2005,2005,10
|
|
20250114,134400,355639803,2000,2000,2000,2000,0
|
|
20250114,134300,355639803,2000,2005,2010,2000,635
|
|
20250114,134200,354368303,2010,2005,2010,2005,600
|
|
20250114,134100,353162803,2010,2000,2010,2000,2338
|
|
20250114,134000,348481253,2000,2000,2000,2000,2000
|
|
20250114,133900,344481253,2000,2000,2000,2000,10
|
|
20250114,133800,344461253,1998,1998,1998,1998,0
|
|
20250114,133700,344461253,1998,1998,1998,1998,0
|
|
20250114,133600,344461253,1998,1998,1998,1998,0
|
|
20250114,133500,344461253,1998,1999,1999,1998,1270
|
|
20250114,133400,341923223,2000,2000,2000,2000,55
|
|
20250114,133300,341813223,2000,2000,2000,2000,0
|
|
20250114,133200,341813223,2000,2000,2000,2000,0
|
|
20250114,133100,341813223,2000,2000,2000,2000,0
|
|
20250114,133000,341813223,2000,2000,2000,2000,0
|
|
20250114,132900,341813223,2000,2000,2000,2000,1
|
|
20250114,132800,341811223,2000,2000,2000,2000,1
|
|
20250114,132700,341809223,1997,1997,1997,1997,0
|
|
20250114,132600,341809223,1997,1997,1997,1997,0
|
|
20250114,132500,341809223,1997,1997,1997,1997,0
|
|
20250114,132400,341809223,1997,1997,1997,1997,0
|
|
20250114,132300,341809223,1997,1997,1997,1997,90
|
|
20250114,132200,341629493,1996,1996,1996,1996,151
|
|
20250114,132100,341328097,1996,1996,1996,1996,123
|
|
20250114,132000,341082589,1996,1996,1996,1996,0
|
|
20250114,131900,341082589,1996,1996,1996,1996,0
|
|
20250114,131800,341082589,1996,1996,1996,1996,0
|
|
20250114,131700,341082589,1996,1997,1997,1996,2062
|
|
20250114,131600,336965542,1997,1997,1997,1997,380
|
|
20250114,131500,336206682,1997,1999,1999,1997,40
|
|
20250114,131400,336126753,1999,1999,1999,1999,0
|
|
20250114,131300,336126753,1999,1999,1999,1999,500
|
|
20250114,131200,335127253,1999,1999,1999,1999,500
|
|
20250114,131100,334127753,2000,2000,2000,2000,150
|
|
20250114,131000,333827753,1999,1999,1999,1999,0
|
|
20250114,130900,333827753,1999,1999,1999,1999,0
|
|
20250114,130800,333827753,1999,1999,1999,1999,1
|
|
20250114,130700,333825754,2000,2000,2000,2000,1
|
|
20250114,130600,333823754,2000,2000,2000,2000,5
|
|
20250114,130500,333813754,2000,2000,2000,2000,0
|
|
20250114,130400,333813754,2000,2000,2000,2000,1
|
|
20250114,130300,333811754,2000,1998,2000,1998,7285
|
|
20250114,130200,319252365,1997,1998,1998,1997,343
|
|
20250114,130100,318567231,1997,1997,1997,1997,0
|
|
20250114,130000,318567231,1997,1997,1997,1997,0
|
|
20250114,125900,318567231,1997,1997,1997,1997,3023
|
|
20250114,125800,312530300,1997,1997,1997,1997,0
|
|
20250114,125700,312530300,1997,1997,1997,1997,1
|
|
20250114,125600,312528303,1993,1993,1993,1993,0
|
|
20250114,125500,312528303,1993,1994,1994,1993,39
|
|
20250114,125400,312450566,1993,1993,1993,1993,1
|
|
20250114,125300,312448573,1993,1993,1993,1993,0
|
|
20250114,125200,312448573,1993,1993,1993,1993,0
|
|
20250114,125100,312448573,1993,1993,1993,1993,0
|
|
20250114,125000,312448573,1993,1993,1993,1993,1
|
|
20250114,124900,312446580,1993,1993,1993,1993,0
|
|
20250114,124800,312446580,1993,1993,1993,1993,8
|
|
20250114,124700,312430636,1994,1994,1994,1994,0
|
|
20250114,124600,312430636,1994,1994,1994,1994,10
|
|
20250114,124500,312410696,1994,1994,1994,1994,0
|
|
20250114,124400,312410696,1994,1994,1994,1994,183
|
|
20250114,124300,312045794,1994,1994,1994,1994,1817
|
|
20250114,124200,308422696,1997,1996,1997,1994,135
|
|
20250114,124100,308153150,1996,1996,1996,1996,0
|
|
20250114,124000,308153150,1996,1996,1996,1996,3
|
|
20250114,123900,308147162,1997,1997,1997,1997,0
|
|
20250114,123800,308147162,1997,1997,1997,1997,0
|
|
20250114,123700,308147162,1997,1997,1997,1997,0
|
|
20250114,123600,308147162,1997,1997,1997,1997,1380
|
|
20250114,123500,305391302,1997,1997,1997,1997,1
|
|
20250114,123400,305389305,1994,1994,1994,1994,0
|
|
20250114,123300,305389305,1994,1994,1994,1994,0
|
|
20250114,123200,305389305,1994,1997,1997,1994,21
|
|
20250114,123100,305347424,1994,1994,1994,1994,0
|
|
20250114,123000,305347424,1994,1994,1994,1994,0
|
|
20250114,122900,305347424,1994,1994,1994,1994,0
|
|
20250114,122800,305347424,1994,1994,1994,1994,0
|
|
20250114,122700,305347424,1994,1994,1994,1994,0
|
|
20250114,122600,305347424,1994,1994,1994,1994,91
|
|
20250114,122500,305165970,1994,1994,1994,1994,0
|
|
20250114,122400,305165970,1994,1994,1994,1994,0
|
|
20250114,122300,305165970,1994,1994,1994,1994,50
|
|
20250114,122200,305066270,1994,1994,1994,1994,1
|
|
20250114,122100,305064276,1994,1994,1994,1994,0
|
|
20250114,122000,305064276,1994,1994,1994,1994,20
|
|
20250114,121900,305024396,1994,1994,1994,1994,3200
|
|
20250114,121800,298643596,1994,1994,1994,1994,158
|
|
20250114,121700,298328544,1994,1994,1995,1994,847
|
|
20250114,121600,296639604,1995,1995,1995,1995,1
|
|
20250114,121500,296637609,1995,1995,1995,1995,5
|
|
20250114,121400,296627634,1995,1995,1995,1995,2
|
|
20250114,121300,296623644,1995,1995,1995,1995,10
|
|
20250114,121200,296603694,1995,1995,1995,1995,1000
|
|
20250114,121100,294608694,1994,1994,1994,1994,0
|
|
20250114,121000,294608694,1994,1994,1994,1994,0
|
|
20250114,120900,294608694,1994,1994,1994,1994,29
|
|
20250114,120800,294550868,1994,1994,1994,1994,136
|
|
20250114,120700,294279684,1994,1994,1994,1994,0
|
|
20250114,120600,294279684,1994,1994,1994,1994,0
|
|
20250114,120500,294279684,1994,1994,1994,1994,99
|
|
20250114,120400,294082278,1997,1997,1997,1997,0
|
|
20250114,120300,294082278,1997,1997,1997,1997,1
|
|
20250114,120200,294080281,1997,1997,1997,1997,0
|
|
20250114,120100,294080281,1997,1997,1997,1997,0
|
|
20250114,120000,294080281,1997,1997,1997,1997,1
|
|
20250114,115900,294078284,1996,1996,1996,1996,0
|
|
20250114,115800,294078284,1996,1996,1996,1996,180
|
|
20250114,115700,293719004,1992,1992,1992,1992,0
|
|
20250114,115600,293719004,1992,1992,1992,1992,0
|
|
20250114,115500,293719004,1992,1992,1992,1992,0
|
|
20250114,115400,293719004,1992,1992,1992,1992,0
|
|
20250114,115300,293719004,1992,1992,1992,1992,1
|
|
20250114,115200,293717012,1992,1992,1992,1992,1510
|
|
20250114,115100,290709092,1992,1992,1992,1992,1226
|
|
20250114,115000,288266900,1992,1992,1992,1992,0
|
|
20250114,114900,288266900,1992,1992,1992,1992,0
|
|
20250114,114800,288266900,1992,1992,1992,1992,0
|
|
20250114,114700,288266900,1992,1992,1992,1992,0
|
|
20250114,114600,288266900,1992,1993,1993,1992,111
|
|
20250114,114500,288045783,1992,1992,1992,1992,0
|
|
20250114,114400,288045783,1992,1992,1992,1992,0
|
|
20250114,114300,288045783,1992,1992,1992,1992,0
|
|
20250114,114200,288045783,1992,1992,1992,1992,0
|
|
20250114,114100,288045783,1992,1992,1992,1992,0
|
|
20250114,114000,288045783,1992,1992,1992,1992,0
|
|
20250114,113900,288045783,1992,1992,1992,1992,0
|
|
20250114,113800,288045783,1992,1995,1995,1992,5377
|
|
20250114,113700,277328690,1997,1997,1997,1997,26
|
|
20250114,113600,277276768,1997,1997,1997,1997,0
|
|
20250114,113500,277276768,1997,1997,1997,1997,103
|
|
20250114,113400,277071077,1996,1996,1996,1996,0
|
|
20250114,113300,277071077,1996,1996,1996,1996,5915
|
|
20250114,113200,265264737,1996,1996,1996,1996,0
|
|
20250114,113100,265264737,1996,1996,1996,1996,278
|
|
20250114,113000,264709849,1997,1997,1997,1997,2
|
|
20250114,112900,264705855,1995,1995,1995,1995,0
|
|
20250114,112800,264705855,1995,1997,1997,1995,400
|
|
20250114,112700,263907125,1995,1995,1995,1995,0
|
|
20250114,112600,263907125,1995,1996,1996,1995,203
|
|
20250114,112500,263501940,1996,1996,1996,1996,0
|
|
20250114,112400,263501940,1996,1996,1996,1996,0
|
|
20250114,112300,263501940,1996,1996,1996,1996,0
|
|
20250114,112200,263501940,1996,1996,1996,1996,15
|
|
20250114,112100,263472000,1996,1996,1996,1996,0
|
|
20250114,112000,263472000,1996,1996,1996,1996,0
|
|
20250114,111900,263472000,1996,1996,1996,1996,0
|
|
20250114,111800,263472000,1996,1996,1996,1996,0
|
|
20250114,111700,263472000,1996,1996,1996,1996,0
|
|
20250114,111600,263472000,1996,1996,1996,1996,2
|
|
20250114,111500,263468008,1996,1996,1996,1996,0
|
|
20250114,111400,263468008,1996,1996,1996,1996,0
|
|
20250114,111300,263468008,1996,1996,1996,1996,0
|
|
20250114,111200,263468008,1996,1996,1996,1996,0
|
|
20250114,111100,263468008,1996,1996,1996,1996,0
|
|
20250114,111000,263468008,1996,1996,1996,1996,255
|
|
20250114,110900,262959028,1994,1994,1994,1994,0
|
|
20250114,110800,262959028,1994,1994,1994,1994,1
|
|
20250114,110700,262957034,1998,1994,1998,1994,80
|
|
20250114,110600,262797234,1994,1994,1994,1994,525
|
|
20250114,110500,261750384,1994,1994,1994,1994,500
|
|
20250114,110400,260753384,1994,1994,1994,1994,0
|
|
20250114,110300,260753384,1994,1996,1996,1994,500
|
|
20250114,110200,259755802,1997,1998,1998,1997,253
|
|
20250114,110100,259250311,1998,1998,1998,1998,75
|
|
20250114,110000,259100461,1998,1998,1998,1998,4
|
|
20250114,105900,259092469,1998,1998,1998,1998,0
|
|
20250114,105800,259092469,1998,1998,1998,1998,0
|
|
20250114,105700,259092469,1998,1998,1998,1998,0
|
|
20250114,105600,259092469,1998,1999,2000,1998,626
|
|
20250114,105500,257841028,2000,2000,2000,2000,0
|
|
20250114,105400,257841028,2000,2000,2000,2000,0
|
|
20250114,105300,257841028,2000,2000,2000,2000,0
|
|
20250114,105200,257841028,2000,2000,2000,2000,0
|
|
20250114,105100,257841028,2000,2000,2000,2000,0
|
|
20250114,105000,257841028,2000,2000,2000,2000,0
|
|
20250114,104900,257841028,2000,2000,2000,2000,0
|
|
20250114,104800,257841028,2000,2000,2000,2000,0
|
|
20250114,104700,257841028,2000,2000,2000,2000,0
|
|
20250114,104600,257841028,2000,2000,2000,2000,2
|
|
20250114,104500,257837028,2000,2000,2000,2000,0
|
|
20250114,104400,257837028,2000,2000,2000,2000,3
|
|
20250114,104300,257831028,2000,2000,2000,2000,60
|
|
20250114,104200,257711028,1999,1999,1999,1999,0
|
|
20250114,104100,257711028,1999,1999,1999,1999,10
|
|
20250114,104000,257691038,1999,1999,1999,1999,0
|
|
20250114,103900,257691038,1999,1999,1999,1999,0
|
|
20250114,103800,257691038,1999,1996,1999,1995,4742
|
|
20250114,103700,248223358,1999,1999,1999,1999,2
|
|
20250114,103600,248219360,1999,1999,1999,1999,100
|
|
20250114,103500,248019460,1999,1998,1999,1998,803
|
|
20250114,103400,246414347,1998,1998,1998,1998,6
|
|
20250114,103300,246402359,1998,1998,1998,1998,10
|
|
20250114,103200,246382379,1999,1999,1999,1999,6
|
|
20250114,103100,246370385,1999,1998,1999,1998,1343
|
|
20250114,103000,243686762,1993,1993,1993,1993,500
|
|
20250114,102900,242690262,1993,1993,1993,1993,0
|
|
20250114,102800,242690262,1993,1993,1993,1993,0
|
|
20250114,102700,242690262,1993,1993,1993,1993,0
|
|
20250114,102600,242690262,1993,1996,1996,1993,6
|
|
20250114,102500,242678295,1998,1998,1998,1998,0
|
|
20250114,102400,242678295,1998,1998,1998,1998,30
|
|
20250114,102300,242618355,1997,1997,1997,1997,1214
|
|
20250114,102200,240193997,1998,1998,1998,1998,1
|
|
20250114,102100,240191999,1997,1997,1997,1997,0
|
|
20250114,102000,240191999,1997,1997,1997,1997,0
|
|
20250114,101900,240191999,1997,1997,1997,1997,29
|
|
20250114,101800,240134086,1997,1997,1997,1997,1234
|
|
20250114,101700,237669788,1997,1997,1997,1997,0
|
|
20250114,101600,237669788,1997,1997,1997,1997,0
|
|
20250114,101500,237669788,1997,1997,1997,1997,0
|
|
20250114,101400,237669788,1997,1997,1997,1997,80
|
|
20250114,101300,237510028,1997,1997,1997,1997,10
|
|
20250114,101200,237490058,1997,1997,1997,1997,106
|
|
20250114,101100,237278376,1998,1998,1998,1998,30
|
|
20250114,101000,237218436,1999,1999,1999,1999,0
|
|
20250114,100900,237218436,1999,1999,1999,1999,0
|
|
20250114,100800,237218436,1999,1999,1999,1999,3
|
|
20250114,100700,237212439,1998,1998,1998,1998,622
|
|
20250114,100600,235969683,1998,1998,1998,1998,10
|
|
20250114,100500,235949703,1990,1990,1990,1990,25
|
|
20250114,100400,235899953,1992,1992,1992,1992,76
|
|
20250114,100300,235748561,1999,1999,1999,1999,1
|
|
20250114,100200,235746562,1989,1994,1994,1989,2433
|
|
20250114,100100,230905994,1999,1999,1999,1999,0
|
|
20250114,100000,230905994,1999,1990,1999,1990,31
|
|
20250114,095900,230844151,1995,1995,1995,1995,21
|
|
20250114,095800,230802256,1990,1990,1990,1990,155
|
|
20250114,095700,230493806,1990,1990,1990,1990,473
|
|
20250114,095600,229552536,1990,1990,1991,1990,1761
|
|
20250114,095500,226048096,1990,1991,1991,1990,205
|
|
20250114,095400,225640140,1990,1996,1996,1990,8145
|
|
20250114,095300,209418955,1996,1996,1996,1996,400
|
|
20250114,095200,208620555,1992,1992,1992,1992,0
|
|
20250114,095100,208620555,1992,1996,1996,1992,11172
|
|
20250114,095000,186347735,2000,2000,2000,2000,0
|
|
20250114,094900,186347735,2000,2005,2005,1995,15967
|
|
20250114,094800,154464271,2000,2000,2000,2000,1001
|
|
20250114,094700,152462271,2005,2000,2005,2000,3843
|
|
20250114,094600,144767081,2000,2000,2000,2000,30
|
|
20250114,094500,144707081,2000,2000,2000,2000,60
|
|
20250114,094400,144587081,2005,2005,2005,2005,12
|
|
20250114,094300,144563021,1999,2005,2005,1999,37
|
|
20250114,094200,144489052,2005,2005,2005,1999,162
|
|
20250114,094100,144165140,2005,2005,2005,2005,151
|
|
20250114,094000,143862385,2005,2005,2005,2005,2932
|
|
20250114,093900,137983725,2005,1999,2005,1999,5253
|
|
20250114,093800,127474805,1999,1999,1999,1999,550
|
|
20250114,093700,126375355,1998,1998,1998,1998,0
|
|
20250114,093600,126375355,1998,1998,1998,1998,0
|
|
20250114,093500,126375355,1998,1998,1998,1998,50
|
|
20250114,093400,126275455,1998,2000,2000,1998,398
|
|
20250114,093300,125480245,1997,1997,1997,1997,0
|
|
20250114,093200,125480245,1997,1997,1997,1997,1
|
|
20250114,093100,125478248,1997,2000,2000,1997,1305
|
|
20250114,093000,122869748,2000,2000,2000,2000,104
|
|
20250114,092900,122661748,1997,1997,1997,1997,1593
|
|
20250114,092800,119480527,1997,1997,1997,1997,268
|
|
20250114,092700,118945331,1997,1997,1997,1997,968
|
|
20250114,092600,117012235,2000,2000,2000,2000,2610
|
|
20250114,092500,111792235,2000,2000,2000,2000,0
|
|
20250114,092400,111792235,2000,2000,2000,2000,0
|
|
20250114,092300,111792235,2000,2000,2000,2000,200
|
|
20250114,092200,111392235,2005,2005,2005,2005,200
|
|
20250114,092100,110991235,1996,1996,1996,1996,0
|
|
20250114,092000,110991235,1996,1996,1996,1996,521
|
|
20250114,091900,109951319,1996,1996,1996,1996,909
|
|
20250114,091800,108136955,1995,1995,1995,1995,0
|
|
20250114,091700,108136955,1995,1995,1995,1995,14
|
|
20250114,091600,108109025,1995,1995,1995,1995,500
|
|
20250114,091500,107111525,2000,2000,2000,2000,6693
|
|
20250114,091400,93725525,2000,2000,2000,2000,799
|
|
20250114,091300,92127525,2000,1995,2000,1995,2397
|
|
20250114,091200,87338010,1995,1995,1995,1995,351
|
|
20250114,091100,86637765,1994,2000,2000,1994,6153
|
|
20250114,091000,74352196,2000,1997,2000,1997,51
|
|
20250114,090900,74250319,1997,1997,2010,1997,161
|
|
20250114,090800,73928776,1997,2005,2010,1997,9841
|
|
20250114,090700,54214085,2000,2000,2000,2000,0
|
|
20250114,090600,54214085,2000,2015,2015,2000,1049
|
|
20250114,090500,52115350,2000,2005,2005,2000,1308
|
|
20250114,090400,49498850,2000,2015,2015,2000,2745
|
|
20250114,090300,44004895,2015,2015,2015,2015,3000
|
|
20250114,090200,37959895,2010,2000,2010,1995,6535
|
|
20250114,090100,24859529,2000,2000,2005,2000,5244
|
|
20250114,090000,14360439,1999,1995,1999,1995,4881
|