631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,192800,382181024,2030,2030,2030,2030,4319
|
|
20250305,192700,382181024,2030,2030,2030,2030,0
|
|
20250305,192600,382181024,2030,2030,2030,2030,0
|
|
20250305,192500,382181024,2030,2030,2030,2030,0
|
|
20250305,192400,382181024,2030,2030,2030,2030,0
|
|
20250305,192300,382181024,2030,2030,2030,2030,0
|
|
20250305,192200,382181024,2030,2030,2030,2030,0
|
|
20250305,192100,382181024,2030,2030,2030,2030,0
|
|
20250305,192000,382181024,2030,2030,2030,2030,0
|
|
20250305,191900,382181024,2030,2030,2030,2030,0
|
|
20250305,191800,382181024,2030,2030,2030,2030,0
|
|
20250305,191700,382181024,2030,2030,2030,2030,0
|
|
20250305,191600,382181024,2030,2030,2030,2030,0
|
|
20250305,191500,382181024,2030,2030,2030,2030,0
|
|
20250305,191400,382181024,2030,2030,2030,2030,0
|
|
20250305,191300,382181024,2030,2030,2030,2030,0
|
|
20250305,191200,382181024,2030,2030,2030,2030,0
|
|
20250305,191100,382181024,2030,2030,2030,2030,0
|
|
20250305,191000,382181024,2030,2030,2030,2030,0
|
|
20250305,190900,382181024,2030,2030,2030,2030,0
|
|
20250305,190800,382181024,2030,2030,2030,2030,0
|
|
20250305,190700,382181024,2030,2030,2030,2030,0
|
|
20250305,190600,382181024,2030,2030,2030,2030,0
|
|
20250305,190500,382181024,2030,2030,2030,2030,0
|
|
20250305,190400,382181024,2030,2030,2030,2030,0
|
|
20250305,190300,382181024,2030,2030,2030,2030,0
|
|
20250305,190200,382181024,2030,2030,2030,2030,0
|
|
20250305,190100,382181024,2030,2030,2030,2030,0
|
|
20250305,190000,382181024,2030,2030,2030,2030,0
|
|
20250305,185900,382181024,2030,2030,2030,2030,0
|
|
20250305,185800,382181024,2030,2030,2030,2030,4319
|
|
20250305,185700,382181024,2030,2030,2030,2030,0
|
|
20250305,185600,382181024,2030,2030,2030,2030,0
|
|
20250305,185500,382181024,2030,2030,2030,2030,0
|
|
20250305,185400,382181024,2030,2030,2030,2030,0
|
|
20250305,185300,382181024,2030,2030,2030,2030,0
|
|
20250305,185200,382181024,2030,2030,2030,2030,0
|
|
20250305,185100,382181024,2030,2030,2030,2030,0
|
|
20250305,185000,382181024,2030,2030,2030,2030,0
|
|
20250305,184900,382181024,2030,2030,2030,2030,0
|
|
20250305,184800,382181024,2030,2030,2030,2030,0
|
|
20250305,184700,382181024,2030,2030,2030,2030,0
|
|
20250305,184600,382181024,2030,2030,2030,2030,0
|
|
20250305,184500,382181024,2030,2030,2030,2030,0
|
|
20250305,184400,382181024,2030,2030,2030,2030,0
|
|
20250305,184300,382181024,2030,2030,2030,2030,0
|
|
20250305,184200,382181024,2030,2030,2030,2030,0
|
|
20250305,184100,382181024,2030,2030,2030,2030,0
|
|
20250305,184000,382181024,2030,2030,2030,2030,0
|
|
20250305,183900,382181024,2030,2030,2030,2030,0
|
|
20250305,183800,382181024,2030,2030,2030,2030,0
|
|
20250305,183700,382181024,2030,2030,2030,2030,0
|
|
20250305,183600,382181024,2030,2030,2030,2030,0
|
|
20250305,183500,382181024,2030,2030,2030,2030,0
|
|
20250305,183400,382181024,2030,2030,2030,2030,0
|
|
20250305,183300,382181024,2030,2030,2030,2030,0
|
|
20250305,183200,382181024,2030,2030,2030,2030,0
|
|
20250305,183100,382181024,2030,2030,2030,2030,0
|
|
20250305,183000,382181024,2030,2030,2030,2030,0
|
|
20250305,182900,382181024,2030,2030,2030,2030,0
|
|
20250305,182800,382181024,2030,2030,2030,2030,4319
|
|
20250305,182700,382181024,2030,2030,2030,2030,0
|
|
20250305,182600,382181024,2030,2030,2030,2030,0
|
|
20250305,182500,382181024,2030,2030,2030,2030,0
|
|
20250305,182400,382181024,2030,2030,2030,2030,0
|
|
20250305,182300,382181024,2030,2030,2030,2030,0
|
|
20250305,182200,382181024,2030,2030,2030,2030,0
|
|
20250305,182100,382181024,2030,2030,2030,2030,0
|
|
20250305,182000,382181024,2030,2030,2030,2030,0
|
|
20250305,181900,382181024,2030,2030,2030,2030,0
|
|
20250305,181800,382181024,2030,2030,2030,2030,0
|
|
20250305,181700,382181024,2030,2030,2030,2030,0
|
|
20250305,181600,382181024,2030,2030,2030,2030,0
|
|
20250305,181500,382181024,2030,2030,2030,2030,0
|
|
20250305,181400,382181024,2030,2030,2030,2030,0
|
|
20250305,181300,382181024,2030,2030,2030,2030,0
|
|
20250305,181200,382181024,2030,2030,2030,2030,0
|
|
20250305,181100,382181024,2030,2030,2030,2030,0
|
|
20250305,181000,382181024,2030,2030,2030,2030,0
|
|
20250305,180900,382181024,2030,2030,2030,2030,0
|
|
20250305,180800,382181024,2030,2030,2030,2030,0
|
|
20250305,180700,382181024,2030,2030,2030,2030,0
|
|
20250305,180600,382181024,2030,2030,2030,2030,0
|
|
20250305,180500,382181024,2030,2030,2030,2030,0
|
|
20250305,180400,382181024,2030,2030,2030,2030,0
|
|
20250305,180300,382181024,2030,2030,2030,2030,0
|
|
20250305,180200,382181024,2030,2030,2030,2030,0
|
|
20250305,180100,382181024,2030,2030,2030,2030,0
|
|
20250305,180000,382181024,2030,2030,2030,2030,0
|
|
20250305,175900,382181024,2030,2030,2030,2030,0
|
|
20250305,175800,382181024,2030,2030,2030,2030,4319
|
|
20250305,175700,382181024,2030,2030,2030,2030,0
|
|
20250305,175600,382181024,2030,2030,2030,2030,0
|
|
20250305,175500,382181024,2030,2030,2030,2030,0
|
|
20250305,175400,382181024,2030,2030,2030,2030,0
|
|
20250305,175300,382181024,2030,2030,2030,2030,0
|
|
20250305,175200,382181024,2030,2030,2030,2030,0
|
|
20250305,175100,382181024,2030,2030,2030,2030,0
|
|
20250305,175000,382181024,2030,2030,2030,2030,0
|
|
20250305,174900,382181024,2030,2030,2030,2030,0
|
|
20250305,174800,382181024,2030,2030,2030,2030,0
|
|
20250305,174700,382181024,2030,2030,2030,2030,0
|
|
20250305,174600,382181024,2030,2030,2030,2030,0
|
|
20250305,174500,382181024,2030,2030,2030,2030,0
|
|
20250305,174400,382181024,2030,2030,2030,2030,0
|
|
20250305,174300,382181024,2030,2030,2030,2030,0
|
|
20250305,174200,382181024,2030,2030,2030,2030,0
|
|
20250305,174100,382181024,2030,2030,2030,2030,0
|
|
20250305,174000,382181024,2030,2030,2030,2030,0
|
|
20250305,173900,382181024,2030,2030,2030,2030,0
|
|
20250305,173800,382181024,2030,2030,2030,2030,0
|
|
20250305,173700,382181024,2030,2030,2030,2030,0
|
|
20250305,173600,382181024,2030,2030,2030,2030,0
|
|
20250305,173500,382181024,2030,2030,2030,2030,0
|
|
20250305,173400,382181024,2030,2030,2030,2030,0
|
|
20250305,173300,382181024,2030,2030,2030,2030,0
|
|
20250305,173200,382181024,2030,2030,2030,2030,0
|
|
20250305,173100,382181024,2030,2030,2030,2030,0
|
|
20250305,173000,382181024,2030,2030,2030,2030,0
|
|
20250305,172900,382181024,2030,2030,2030,2030,0
|
|
20250305,172800,382181024,2030,2030,2030,2030,4319
|
|
20250305,172700,382181024,2030,2030,2030,2030,0
|
|
20250305,172600,382181024,2030,2030,2030,2030,0
|
|
20250305,172500,382181024,2030,2030,2030,2030,0
|
|
20250305,172400,382181024,2030,2030,2030,2030,0
|
|
20250305,172300,382181024,2030,2030,2030,2030,0
|
|
20250305,172200,382181024,2030,2030,2030,2030,0
|
|
20250305,172100,382181024,2030,2030,2030,2030,0
|
|
20250305,172000,382181024,2030,2030,2030,2030,0
|
|
20250305,171900,382181024,2030,2030,2030,2030,0
|
|
20250305,171800,382181024,2030,2030,2030,2030,0
|
|
20250305,171700,382181024,2030,2030,2030,2030,0
|
|
20250305,171600,382181024,2030,2030,2030,2030,0
|
|
20250305,171500,382181024,2030,2030,2030,2030,0
|
|
20250305,171400,382181024,2030,2030,2030,2030,0
|
|
20250305,171300,382181024,2030,2030,2030,2030,0
|
|
20250305,171200,382181024,2030,2030,2030,2030,0
|
|
20250305,171100,382181024,2030,2030,2030,2030,0
|
|
20250305,171000,382181024,2030,2030,2030,2030,0
|
|
20250305,170900,382181024,2030,2030,2030,2030,0
|
|
20250305,170800,382181024,2030,2030,2030,2030,0
|
|
20250305,170700,382181024,2030,2030,2030,2030,0
|
|
20250305,170600,382181024,2030,2030,2030,2030,0
|
|
20250305,170500,382181024,2030,2030,2030,2030,0
|
|
20250305,170400,382181024,2030,2030,2030,2030,0
|
|
20250305,170300,382181024,2030,2030,2030,2030,0
|
|
20250305,170200,382181024,2030,2030,2030,2030,0
|
|
20250305,170100,382181024,2030,2030,2030,2030,0
|
|
20250305,170000,382181024,2030,2030,2030,2030,0
|
|
20250305,165900,382181024,2030,2030,2030,2030,0
|
|
20250305,165800,382181024,2030,2030,2030,2030,4319
|
|
20250305,165700,382181024,2030,2030,2030,2030,0
|
|
20250305,165600,382181024,2030,2030,2030,2030,0
|
|
20250305,165500,382181024,2030,2030,2030,2030,0
|
|
20250305,165400,382181024,2030,2030,2030,2030,0
|
|
20250305,165300,382181024,2030,2030,2030,2030,0
|
|
20250305,165200,382181024,2030,2030,2030,2030,0
|
|
20250305,165100,382181024,2030,2030,2030,2030,0
|
|
20250305,165000,382181024,2030,2030,2030,2030,0
|
|
20250305,164900,382181024,2030,2030,2030,2030,0
|
|
20250305,164800,382181024,2030,2030,2030,2030,0
|
|
20250305,164700,382181024,2030,2030,2030,2030,0
|
|
20250305,164600,382181024,2030,2030,2030,2030,0
|
|
20250305,164500,382181024,2030,2030,2030,2030,0
|
|
20250305,164400,382181024,2030,2030,2030,2030,0
|
|
20250305,164300,382181024,2030,2030,2030,2030,0
|
|
20250305,164200,382181024,2030,2030,2030,2030,0
|
|
20250305,164100,382181024,2030,2030,2030,2030,0
|
|
20250305,164000,382181024,2030,2030,2030,2030,0
|
|
20250305,163900,382181024,2030,2030,2030,2030,0
|
|
20250305,163800,382181024,2030,2030,2030,2030,0
|
|
20250305,163700,382181024,2030,2030,2030,2030,0
|
|
20250305,163600,382181024,2030,2030,2030,2030,0
|
|
20250305,163500,382181024,2030,2030,2030,2030,0
|
|
20250305,163400,382181024,2030,2030,2030,2030,0
|
|
20250305,163300,382181024,2030,2030,2030,2030,0
|
|
20250305,163200,382181024,2030,2030,2030,2030,0
|
|
20250305,163100,382181024,2030,2030,2030,2030,0
|
|
20250305,163000,382181024,2030,2030,2030,2030,0
|
|
20250305,162900,382181024,2030,2030,2030,2030,0
|
|
20250305,162800,382181024,2030,2030,2030,2030,4319
|
|
20250305,162700,382181024,2030,2030,2030,2030,0
|
|
20250305,162600,382181024,2030,2030,2030,2030,0
|
|
20250305,162500,382181024,2030,2030,2030,2030,0
|
|
20250305,162400,382181024,2030,2030,2030,2030,0
|
|
20250305,162300,382181024,2030,2030,2030,2030,0
|
|
20250305,162200,382181024,2030,2030,2030,2030,0
|
|
20250305,162100,382181024,2030,2030,2030,2030,0
|
|
20250305,162000,382181024,2030,2030,2030,2030,0
|
|
20250305,161900,382181024,2030,2030,2030,2030,0
|
|
20250305,161800,382181024,2030,2030,2030,2030,0
|
|
20250305,161700,382181024,2030,2030,2030,2030,0
|
|
20250305,161600,382181024,2030,2030,2030,2030,0
|
|
20250305,161500,382181024,2030,2030,2030,2030,0
|
|
20250305,161400,382181024,2030,2030,2030,2030,0
|
|
20250305,161300,382181024,2030,2030,2030,2030,0
|
|
20250305,161200,382181024,2030,2030,2030,2030,0
|
|
20250305,161100,382181024,2030,2030,2030,2030,0
|
|
20250305,161000,382181024,2030,2030,2030,2030,0
|
|
20250305,160900,382181024,2030,2030,2030,2030,0
|
|
20250305,160800,382181024,2030,2030,2030,2030,0
|
|
20250305,160700,382181024,2030,2030,2030,2030,0
|
|
20250305,160600,382181024,2030,2030,2030,2030,0
|
|
20250305,160500,382181024,2030,2030,2030,2030,0
|
|
20250305,160400,382181024,2030,2030,2030,2030,0
|
|
20250305,160300,382181024,2030,2030,2030,2030,0
|
|
20250305,160200,382181024,2030,2030,2030,2030,0
|
|
20250305,160100,382181024,2030,2030,2030,2030,0
|
|
20250305,160000,382181024,2030,2030,2030,2030,0
|
|
20250305,155900,382181024,2030,2030,2030,2030,0
|
|
20250305,155800,382181024,2030,2030,2030,2030,4319
|
|
20250305,155700,382181024,2030,2030,2030,2030,0
|
|
20250305,155600,382181024,2030,2030,2030,2030,0
|
|
20250305,155500,382181024,2030,2030,2030,2030,0
|
|
20250305,155400,382181024,2030,2030,2030,2030,0
|
|
20250305,155300,382181024,2030,2030,2030,2030,0
|
|
20250305,155200,382181024,2030,2030,2030,2030,0
|
|
20250305,155100,382181024,2030,2030,2030,2030,0
|
|
20250305,155000,382181024,2030,2030,2030,2030,0
|
|
20250305,154900,382181024,2030,2030,2030,2030,0
|
|
20250305,154800,382181024,2030,2030,2030,2030,0
|
|
20250305,154700,382181024,2030,2030,2030,2030,0
|
|
20250305,154600,382181024,2030,2030,2030,2030,0
|
|
20250305,154500,382181024,2030,2030,2030,2030,0
|
|
20250305,154400,382181024,2030,2030,2030,2030,0
|
|
20250305,154300,382181024,2030,2030,2030,2030,0
|
|
20250305,154200,382181024,2030,2030,2030,2030,0
|
|
20250305,154100,382181024,2030,2030,2030,2030,0
|
|
20250305,154000,382181024,2030,2030,2030,2030,0
|
|
20250305,153900,382181024,2030,2030,2030,2030,0
|
|
20250305,153800,382181024,2030,2030,2030,2030,0
|
|
20250305,153700,382181024,2030,2030,2030,2030,0
|
|
20250305,153600,382181024,2030,2030,2030,2030,0
|
|
20250305,153500,382181024,2030,2030,2030,2030,0
|
|
20250305,153400,382181024,2030,2030,2030,2030,0
|
|
20250305,153300,382181024,2030,2030,2030,2030,0
|
|
20250305,153200,382181024,2030,2030,2030,2030,0
|
|
20250305,153100,382181024,2030,2030,2030,2030,0
|
|
20250305,153000,382181024,2030,2030,2030,2030,4319
|
|
20250305,152900,373413454,2020,2020,2020,2020,0
|
|
20250305,152800,373413454,2020,2020,2020,2020,0
|
|
20250305,152700,373413454,2020,2020,2020,2020,0
|
|
20250305,152600,373413454,2020,2020,2020,2020,0
|
|
20250305,152500,373413454,2020,2020,2020,2020,0
|
|
20250305,152400,373413454,2020,2020,2020,2020,0
|
|
20250305,152300,373413454,2020,2020,2020,2020,0
|
|
20250305,152200,373413454,2020,2020,2020,2020,0
|
|
20250305,152100,373413454,2020,2020,2020,2020,0
|
|
20250305,152000,373413454,2020,2020,2020,2020,0
|
|
20250305,151900,373413454,2020,2025,2030,2020,3277
|
|
20250305,151800,366764609,2020,2030,2030,2020,78
|
|
20250305,151700,366607039,2020,2025,2030,2020,266
|
|
20250305,151600,366068914,2025,2020,2025,2020,484
|
|
20250305,151500,365088994,2020,2020,2020,2020,0
|
|
20250305,151400,365088994,2020,2025,2025,2020,31
|
|
20250305,151300,365026224,2025,2025,2025,2025,0
|
|
20250305,151200,365026224,2025,2025,2025,2025,22
|
|
20250305,151100,364981674,2025,2025,2025,2025,20
|
|
20250305,151000,364941174,2020,2025,2027,2020,760
|
|
20250305,150900,363403152,2022,2022,2022,2022,4
|
|
20250305,150800,363395064,2020,2025,2025,2020,26
|
|
20250305,150700,363342439,2025,2020,2025,2020,11634
|
|
20250305,150600,339815134,2020,2015,2020,2010,662
|
|
20250305,150500,338482534,2015,2015,2015,2015,0
|
|
20250305,150400,338482534,2015,2015,2015,2015,0
|
|
20250305,150300,338482534,2015,2015,2015,2015,226
|
|
20250305,150200,338027144,2010,2010,2010,2010,0
|
|
20250305,150100,338027144,2010,2010,2010,2010,0
|
|
20250305,150000,338027144,2010,2010,2010,2010,269
|
|
20250305,145900,337486454,2010,2010,2010,2010,0
|
|
20250305,145800,337486454,2010,2010,2010,2010,0
|
|
20250305,145700,337486454,2010,2010,2010,2010,280
|
|
20250305,145600,336923654,2015,2010,2015,2010,413
|
|
20250305,145500,336093479,2015,2015,2015,2015,1000
|
|
20250305,145400,334078479,2015,2015,2015,2015,0
|
|
20250305,145300,334078479,2015,2015,2015,2015,0
|
|
20250305,145200,334078479,2015,2015,2015,2015,0
|
|
20250305,145100,334078479,2015,2015,2015,2015,0
|
|
20250305,145000,334078479,2015,2015,2015,2015,0
|
|
20250305,144900,334078479,2015,2015,2015,2015,49
|
|
20250305,144800,333979744,2015,2015,2015,2015,10
|
|
20250305,144700,333959594,2020,2015,2020,2015,314
|
|
20250305,144600,333326634,2015,2015,2015,2015,238
|
|
20250305,144500,332847064,2010,2010,2010,2010,0
|
|
20250305,144400,332847064,2010,2010,2010,2010,0
|
|
20250305,144300,332847064,2010,2015,2015,2010,593
|
|
20250305,144200,331654234,2015,2015,2015,2015,0
|
|
20250305,144100,331654234,2015,2015,2015,2015,0
|
|
20250305,144000,331654234,2015,2015,2015,2015,1
|
|
20250305,143900,331652219,2010,2010,2010,2010,0
|
|
20250305,143800,331652219,2010,2010,2010,2010,0
|
|
20250305,143700,331652219,2010,2010,2010,2010,0
|
|
20250305,143600,331652219,2010,2010,2010,2010,0
|
|
20250305,143500,331652219,2010,2010,2010,2010,453
|
|
20250305,143400,330741689,2015,2012,2015,2012,1100
|
|
20250305,143300,328525489,2015,2015,2015,2015,114
|
|
20250305,143200,328295779,2015,2015,2015,2015,0
|
|
20250305,143100,328295779,2015,2015,2015,2015,110
|
|
20250305,143000,328074129,2020,2020,2020,2020,269
|
|
20250305,142900,327530749,2020,2020,2020,2020,0
|
|
20250305,142800,327530749,2020,2015,2020,2015,60
|
|
20250305,142700,327409799,2020,2015,2020,2015,278
|
|
20250305,142600,326849604,2020,2015,2020,2015,300
|
|
20250305,142500,326244604,2020,2020,2020,2020,0
|
|
20250305,142400,326244604,2020,2015,2020,2015,3286
|
|
20250305,142300,319616884,2015,2015,2015,2015,3791
|
|
20250305,142200,311978019,2015,2015,2015,2010,486
|
|
20250305,142100,311001104,2020,2015,2020,2015,3105
|
|
20250305,142000,304744029,2020,2020,2020,2020,0
|
|
20250305,141900,304744029,2020,2020,2020,2020,1
|
|
20250305,141800,304742009,2020,2020,2020,2020,2
|
|
20250305,141700,304737969,2010,2010,2010,2010,331
|
|
20250305,141600,304072659,2015,2015,2015,2015,0
|
|
20250305,141500,304072659,2015,2015,2015,2015,0
|
|
20250305,141400,304072659,2015,2015,2015,2015,225
|
|
20250305,141300,303619284,2020,2020,2020,2020,0
|
|
20250305,141200,303619284,2020,2020,2020,2020,0
|
|
20250305,141100,303619284,2020,2020,2020,2020,10
|
|
20250305,141000,303599084,2020,2020,2020,2020,10
|
|
20250305,140900,303578884,2025,2025,2025,2025,50
|
|
20250305,140800,303477634,2010,2015,2015,2010,407
|
|
20250305,140700,302659554,2010,2010,2010,2010,0
|
|
20250305,140600,302659554,2010,2010,2010,2010,0
|
|
20250305,140500,302659554,2010,2010,2010,2010,0
|
|
20250305,140400,302659554,2010,2010,2010,2010,50
|
|
20250305,140300,302559054,2010,2010,2010,2010,396
|
|
20250305,140200,301763094,2015,2015,2015,2015,46
|
|
20250305,140100,301670404,2015,2015,2015,2015,0
|
|
20250305,140000,301670404,2015,2015,2015,2015,0
|
|
20250305,135900,301670404,2015,2015,2015,2015,0
|
|
20250305,135800,301670404,2015,2015,2015,2015,4
|
|
20250305,135700,301662344,2010,2010,2010,2010,407
|
|
20250305,135600,300844274,2015,2015,2015,2015,30
|
|
20250305,135500,300783824,2015,2015,2015,2015,0
|
|
20250305,135400,300783824,2015,2015,2015,2015,0
|
|
20250305,135300,300783824,2015,2020,2020,2015,241
|
|
20250305,135200,300298204,2025,2025,2025,2025,0
|
|
20250305,135100,300298204,2025,2025,2025,2025,0
|
|
20250305,135000,300298204,2025,2025,2025,2025,26
|
|
20250305,134900,300245554,2015,2020,2020,2015,298
|
|
20250305,134800,299644999,2020,2020,2020,2020,672
|
|
20250305,134700,298287559,2020,2025,2025,2020,6407
|
|
20250305,134600,285345379,2020,2020,2020,2020,0
|
|
20250305,134500,285345379,2020,2020,2020,2020,0
|
|
20250305,134400,285345379,2020,2020,2020,2020,0
|
|
20250305,134300,285345379,2020,2020,2020,2020,0
|
|
20250305,134200,285345379,2020,2020,2020,2020,2171
|
|
20250305,134100,280959959,2010,2015,2015,2010,3545
|
|
20250305,134000,273818789,2010,2010,2010,2010,0
|
|
20250305,133900,273818789,2010,2010,2010,2010,0
|
|
20250305,133800,273818789,2010,2010,2010,2010,0
|
|
20250305,133700,273818789,2010,2010,2010,2010,372
|
|
20250305,133600,273071069,2010,2010,2010,2010,0
|
|
20250305,133500,273071069,2010,2010,2010,2010,472
|
|
20250305,133400,272122349,2010,2010,2010,2010,0
|
|
20250305,133300,272122349,2010,2010,2010,2010,0
|
|
20250305,133200,272122349,2010,2010,2010,2010,0
|
|
20250305,133100,272122349,2010,2010,2010,2010,402
|
|
20250305,133000,271314329,2010,2010,2010,2010,500
|
|
20250305,132900,270309329,2010,2010,2010,2010,0
|
|
20250305,132800,270309329,2010,2010,2010,2010,10
|
|
20250305,132700,270289229,2010,2010,2010,2010,0
|
|
20250305,132600,270289229,2010,2015,2015,2010,418
|
|
20250305,132500,269449019,2010,2010,2010,2010,0
|
|
20250305,132400,269449019,2010,2010,2010,2010,1
|
|
20250305,132300,269447009,2010,2010,2010,2010,319
|
|
20250305,132200,268805819,2010,2010,2010,2010,0
|
|
20250305,132100,268805819,2010,2010,2010,2010,0
|
|
20250305,132000,268805819,2010,2010,2010,2010,0
|
|
20250305,131900,268805819,2010,2010,2010,2010,384
|
|
20250305,131800,268033979,2020,2020,2020,2020,23
|
|
20250305,131700,267987519,2010,2010,2010,2010,0
|
|
20250305,131600,267987519,2010,2010,2010,2010,0
|
|
20250305,131500,267987519,2010,2010,2010,2010,0
|
|
20250305,131400,267987519,2010,2020,2020,2010,557
|
|
20250305,131300,266866959,2010,2010,2010,2010,0
|
|
20250305,131200,266866959,2010,2010,2010,2010,0
|
|
20250305,131100,266866959,2010,2015,2015,2010,315
|
|
20250305,131000,266233709,2010,2010,2010,2010,0
|
|
20250305,130900,266233709,2010,2010,2010,2010,0
|
|
20250305,130800,266233709,2010,2015,2015,2010,320
|
|
20250305,130700,265590469,2020,2015,2020,2015,51
|
|
20250305,130600,265487454,2015,2015,2015,2015,1
|
|
20250305,130500,265485439,2020,2020,2020,2020,6
|
|
20250305,130400,265473319,2010,2010,2010,2010,424
|
|
20250305,130300,264621079,2010,2010,2010,2010,23
|
|
20250305,130200,264574849,2010,2010,2010,2010,0
|
|
20250305,130100,264574849,2010,2010,2010,2010,263
|
|
20250305,130000,264046219,2025,2025,2025,2025,0
|
|
20250305,125900,264046219,2025,2025,2025,2025,6
|
|
20250305,125800,264034069,2010,2010,2010,2010,299
|
|
20250305,125700,263433079,2015,2020,2020,2015,300
|
|
20250305,125600,262827579,2010,2010,2010,2010,499
|
|
20250305,125500,261824589,2010,2010,2010,2010,0
|
|
20250305,125400,261824589,2010,2015,2015,2010,380
|
|
20250305,125300,261060759,2015,2015,2015,2015,1
|
|
20250305,125200,261058744,2015,2015,2015,2015,3
|
|
20250305,125100,261052699,2010,2010,2010,2010,0
|
|
20250305,125000,261052699,2010,2010,2010,2010,222
|
|
20250305,124900,260606479,2015,2015,2015,2015,20
|
|
20250305,124800,260566179,2015,2015,2015,2015,0
|
|
20250305,124700,260566179,2015,2015,2015,2015,73
|
|
20250305,124600,260419084,2025,2025,2025,2025,0
|
|
20250305,124500,260419084,2025,2025,2025,2025,1
|
|
20250305,124400,260417059,2015,2015,2015,2015,0
|
|
20250305,124300,260417059,2015,2020,2020,2015,1826
|
|
20250305,124200,256732539,2015,2020,2020,2015,330
|
|
20250305,124100,256066089,2015,2015,2015,2015,1319
|
|
20250305,124000,253408304,2015,2015,2015,2015,0
|
|
20250305,123900,253408304,2015,2015,2015,2015,0
|
|
20250305,123800,253408304,2015,2015,2015,2015,0
|
|
20250305,123700,253408304,2015,2015,2015,2015,701
|
|
20250305,123600,251995789,2015,2015,2015,2015,0
|
|
20250305,123500,251995789,2015,2015,2015,2015,0
|
|
20250305,123400,251995789,2015,2020,2020,2015,1685
|
|
20250305,123300,248592094,2020,2020,2020,2020,5
|
|
20250305,123200,248581994,2020,2015,2020,2015,3706
|
|
20250305,123100,241113854,2010,2010,2010,2010,0
|
|
20250305,123000,241113854,2010,2010,2010,2010,0
|
|
20250305,122900,241113854,2010,2010,2010,2010,0
|
|
20250305,122800,241113854,2010,2010,2010,2010,100
|
|
20250305,122700,240912854,2010,2000,2010,2000,2963
|
|
20250305,122600,234965264,2005,2005,2005,2005,4431
|
|
20250305,122500,226081109,2010,2010,2010,2010,4
|
|
20250305,122400,226073069,2010,2010,2010,2010,0
|
|
20250305,122300,226073069,2010,2010,2010,2010,0
|
|
20250305,122200,226073069,2010,2010,2010,2010,0
|
|
20250305,122100,226073069,2010,2010,2010,2010,74
|
|
20250305,122000,225924329,2010,2010,2010,2010,0
|
|
20250305,121900,225924329,2010,2010,2010,2010,413
|
|
20250305,121800,225094199,2010,2010,2010,2010,1
|
|
20250305,121700,225092189,2010,2010,2010,2010,251
|
|
20250305,121600,224587679,2010,2010,2010,2010,1035
|
|
20250305,121500,222507329,2010,2010,2010,2010,265
|
|
20250305,121400,221974679,2010,2010,2010,2010,0
|
|
20250305,121300,221974679,2010,2010,2010,2010,233
|
|
20250305,121200,221506349,2010,2010,2010,2010,0
|
|
20250305,121100,221506349,2010,2010,2010,2010,0
|
|
20250305,121000,221506349,2010,2010,2010,2010,5
|
|
20250305,120900,221496299,2010,2010,2010,2010,10
|
|
20250305,120800,221476199,2015,2015,2015,2015,0
|
|
20250305,120700,221476199,2015,2015,2015,2015,0
|
|
20250305,120600,221476199,2015,2015,2015,2015,0
|
|
20250305,120500,221476199,2015,2015,2015,2015,0
|
|
20250305,120400,221476199,2015,2005,2015,2005,11
|
|
20250305,120300,221454044,2010,2005,2010,2005,20
|
|
20250305,120200,221413894,2015,2015,2015,2015,0
|
|
20250305,120100,221413894,2015,2010,2015,2005,210
|
|
20250305,120000,220992734,2015,2015,2015,2015,11
|
|
20250305,115900,220970569,2010,2010,2010,2010,1530
|
|
20250305,115800,217895269,2010,2015,2015,2010,285
|
|
20250305,115700,217322114,2015,2015,2015,2015,100
|
|
20250305,115600,217120614,2025,2025,2025,2025,11
|
|
20250305,115500,217098339,2020,2020,2020,2020,0
|
|
20250305,115400,217098339,2020,2020,2020,2020,0
|
|
20250305,115300,217098339,2020,2020,2020,2020,0
|
|
20250305,115200,217098339,2020,2020,2020,2020,0
|
|
20250305,115100,217098339,2020,2020,2020,2020,0
|
|
20250305,115000,217098339,2020,2020,2020,2020,1
|
|
20250305,114900,217096319,2025,2025,2025,2025,204
|
|
20250305,114800,216683219,2020,2005,2020,2005,339
|
|
20250305,114700,215998469,2005,2020,2020,2005,15
|
|
20250305,114600,215968244,2005,2010,2010,2005,500
|
|
20250305,114500,214965359,2020,2020,2020,2020,0
|
|
20250305,114400,214965359,2020,2020,2020,2020,0
|
|
20250305,114300,214965359,2020,2020,2020,2020,41
|
|
20250305,114200,214882539,2020,2020,2020,2020,0
|
|
20250305,114100,214882539,2020,2020,2020,2020,550
|
|
20250305,114000,213771539,2010,2010,2010,2010,0
|
|
20250305,113900,213771539,2010,2020,2020,2010,40
|
|
20250305,113800,213691039,2020,2010,2020,2010,3
|
|
20250305,113700,213684999,2020,2020,2020,2020,115
|
|
20250305,113600,213452699,2010,2010,2010,2010,1000
|
|
20250305,113500,211442699,2010,2010,2010,2010,1
|
|
20250305,113400,211440689,2020,2020,2020,2020,0
|
|
20250305,113300,211440689,2020,2020,2020,2020,11
|
|
20250305,113200,211418469,2010,2015,2015,2010,1066
|
|
20250305,113100,209275479,2025,2025,2025,2025,0
|
|
20250305,113000,209275479,2025,2025,2025,2025,3335
|
|
20250305,112900,202522104,2025,2025,2025,2025,1
|
|
20250305,112800,202520079,2025,2020,2025,2020,2
|
|
20250305,112700,202516034,1999,2015,2015,1999,7777
|
|
20250305,112600,186918087,2030,2030,2030,2030,0
|
|
20250305,112500,186918087,2030,2030,2030,2030,10
|
|
20250305,112400,186897787,2015,2015,2015,2015,1108
|
|
20250305,112300,184665167,2030,2030,2030,2030,206
|
|
20250305,112200,184246987,2015,2020,2020,2015,4575
|
|
20250305,112100,175013467,2030,2030,2030,2030,0
|
|
20250305,112000,175013467,2030,2030,2030,2030,1
|
|
20250305,111900,175011437,2025,2025,2025,2025,10
|
|
20250305,111800,174991187,2025,2025,2025,2025,0
|
|
20250305,111700,174991187,2025,2025,2025,2025,0
|
|
20250305,111600,174991187,2025,2025,2025,2025,2370
|
|
20250305,111500,170191937,2025,2025,2025,2025,510
|
|
20250305,111400,169159187,2035,2035,2035,2035,0
|
|
20250305,111300,169159187,2035,2035,2035,2035,0
|
|
20250305,111200,169159187,2035,2035,2035,2035,12
|
|
20250305,111100,169134767,2030,2030,2030,2030,253
|
|
20250305,111000,168621177,2030,2030,2030,2030,47
|
|
20250305,110900,168525767,2030,2035,2035,2030,1092
|
|
20250305,110800,166308547,2035,2035,2035,2035,0
|
|
20250305,110700,166308547,2035,2035,2035,2035,300
|
|
20250305,110600,165698047,2035,2030,2035,2030,757
|
|
20250305,110500,164157787,2030,2030,2030,2030,322
|
|
20250305,110400,163504127,2030,2030,2030,2030,10
|
|
20250305,110300,163483827,2035,2035,2035,2030,432
|
|
20250305,110200,162605737,2035,2035,2035,2035,300
|
|
20250305,110100,161995237,2035,2035,2035,2035,1569
|
|
20250305,110000,158802322,2035,2035,2035,2035,177
|
|
20250305,105900,158442127,2035,2035,2035,2035,0
|
|
20250305,105800,158442127,2035,2035,2035,2035,0
|
|
20250305,105700,158442127,2035,2035,2040,2035,1138
|
|
20250305,105600,156122297,2040,2040,2040,2040,1100
|
|
20250305,105500,153878297,2035,2035,2035,2035,0
|
|
20250305,105400,153878297,2035,2035,2035,2035,300
|
|
20250305,105300,153267797,2035,2035,2035,2035,1800
|
|
20250305,105200,149604797,2040,2040,2040,2040,980
|
|
20250305,105100,147605597,2040,2040,2040,2040,0
|
|
20250305,105000,147605597,2040,2040,2040,2040,100
|
|
20250305,104900,147401597,2040,2040,2040,2040,0
|
|
20250305,104800,147401597,2040,2040,2040,2040,0
|
|
20250305,104700,147401597,2040,2040,2040,2040,0
|
|
20250305,104600,147401597,2040,2032,2040,2032,230
|
|
20250305,104500,146932587,2032,2035,2035,2032,796
|
|
20250305,104400,145314227,2037,2037,2037,2037,0
|
|
20250305,104300,145314227,2037,2037,2037,2037,11
|
|
20250305,104200,145291820,2035,2035,2035,2035,0
|
|
20250305,104100,145291820,2035,2035,2035,2035,0
|
|
20250305,104000,145291820,2035,2035,2035,2035,1147
|
|
20250305,103900,142957675,2037,2037,2037,2037,108
|
|
20250305,103800,142737679,2035,2040,2040,2035,433
|
|
20250305,103700,141856324,2035,2042,2042,2035,356
|
|
20250305,103600,141131787,2042,2042,2042,2042,50
|
|
20250305,103500,141029687,2045,2045,2045,2045,0
|
|
20250305,103400,141029687,2045,2045,2045,2045,2
|
|
20250305,103300,141025597,2045,2040,2045,2040,338
|
|
20250305,103200,140335837,2040,2045,2045,2040,26
|
|
20250305,103100,140282717,2040,2040,2040,2040,238
|
|
20250305,103000,139797197,2045,2050,2050,2045,96
|
|
20250305,102900,139600827,2050,2050,2050,2050,0
|
|
20250305,102800,139600827,2050,2050,2050,2050,101
|
|
20250305,102700,139393777,2055,2045,2055,2045,310
|
|
20250305,102600,138759732,2055,2055,2055,2055,0
|
|
20250305,102500,138759732,2055,2055,2055,2055,2
|
|
20250305,102400,138755622,2055,2055,2055,2055,0
|
|
20250305,102300,138755622,2055,2050,2055,2050,425
|
|
20250305,102200,137883872,2050,2050,2050,2050,1680
|
|
20250305,102100,134439872,2050,2050,2050,2050,0
|
|
20250305,102000,134439872,2050,2050,2050,2050,139
|
|
20250305,101900,134154922,2045,2050,2050,2045,1004
|
|
20250305,101800,132096727,2050,2045,2050,2045,93
|
|
20250305,101700,131906242,2050,2045,2050,2045,1627
|
|
20250305,101600,128579017,2045,2045,2045,2045,1
|
|
20250305,101500,128576972,2045,2045,2045,2045,0
|
|
20250305,101400,128576972,2045,2045,2045,2045,0
|
|
20250305,101300,128576972,2045,2045,2045,2045,15
|
|
20250305,101200,128546297,2045,2045,2045,2045,0
|
|
20250305,101100,128546297,2045,2040,2045,2040,10
|
|
20250305,101000,128525892,2040,2040,2040,2040,372
|
|
20250305,100900,127767012,2040,2040,2040,2040,0
|
|
20250305,100800,127767012,2040,2045,2045,2035,287
|
|
20250305,100700,127182897,2035,2035,2035,2035,200
|
|
20250305,100600,126775897,2045,2045,2045,2045,2
|
|
20250305,100500,126771807,2045,2045,2045,2045,13
|
|
20250305,100400,126745222,2045,2045,2045,2045,11
|
|
20250305,100300,126722727,2035,2040,2045,2035,664
|
|
20250305,100200,125370827,2045,2045,2045,2045,0
|
|
20250305,100100,125370827,2045,2035,2045,2035,272
|
|
20250305,100000,124817197,2035,2040,2045,2035,830
|
|
20250305,095900,123124997,2040,2045,2045,2040,1328
|
|
20250305,095800,120415842,2045,2045,2045,2045,1
|
|
20250305,095700,120413797,2045,2045,2045,2045,0
|
|
20250305,095600,120413797,2045,2045,2045,2035,52
|
|
20250305,095500,120307857,2035,2040,2045,2035,19
|
|
20250305,095400,120269057,2040,2040,2040,2040,256
|
|
20250305,095300,119746817,2040,2040,2040,2040,0
|
|
20250305,095200,119746817,2040,2045,2045,2040,91
|
|
20250305,095100,119561127,2035,2035,2045,2035,2288
|
|
20250305,095000,114904937,2045,2035,2045,2035,201
|
|
20250305,094900,114495807,2040,2045,2045,2040,2
|
|
20250305,094800,114491722,2045,2045,2045,2045,0
|
|
20250305,094700,114491722,2045,2045,2045,2045,21
|
|
20250305,094600,114448777,2045,2045,2045,2045,0
|
|
20250305,094500,114448777,2045,2045,2045,2030,1324
|
|
20250305,094400,111755377,2040,2040,2040,2040,479
|
|
20250305,094300,110778217,2045,2045,2045,2045,0
|
|
20250305,094200,110778217,2045,2045,2045,2045,0
|
|
20250305,094100,110778217,2045,2045,2045,2045,20
|
|
20250305,094000,110737317,2040,2040,2040,2040,50
|
|
20250305,093900,110635317,2045,2025,2045,2025,133
|
|
20250305,093800,110363392,2045,2035,2045,2025,2210
|
|
20250305,093700,105869562,2045,2045,2045,2035,1062
|
|
20250305,093600,103706437,2040,2050,2050,2040,111
|
|
20250305,093500,103479987,2040,2050,2050,2040,58
|
|
20250305,093400,103361187,2050,2050,2055,2045,916
|
|
20250305,093300,101486407,2060,2055,2060,2055,500
|
|
20250305,093200,100458282,2055,2055,2055,2055,477
|
|
20250305,093100,99478047,2055,2055,2060,2045,2487
|
|
20250305,093000,94363007,2055,2065,2065,2050,432
|
|
20250305,092900,93475687,2060,2045,2065,2045,6392
|
|
20250305,092800,80346630,2045,2040,2045,2030,5828
|
|
20250305,092700,68457875,2040,2030,2040,2030,2427
|
|
20250305,092600,63514170,2035,2035,2035,2035,0
|
|
20250305,092500,63514170,2035,2035,2035,2035,0
|
|
20250305,092400,63514170,2035,2030,2035,2030,150
|
|
20250305,092300,63209420,2035,2030,2035,2030,218
|
|
20250305,092200,62766625,2035,2035,2035,2035,502
|
|
20250305,092100,61745055,2030,2022,2032,2022,1153
|
|
20250305,092000,59404723,2030,2025,2030,2015,3270
|
|
20250305,091900,52811938,2025,2020,2025,2020,2170
|
|
20250305,091800,48425133,2020,2010,2020,2010,1219
|
|
20250305,091700,45970923,2020,2020,2020,2020,0
|
|
20250305,091600,45970923,2020,2020,2020,2010,1411
|
|
20250305,091500,43127773,2015,2020,2020,2015,642
|
|
20250305,091400,41833643,2020,2015,2020,2010,74
|
|
20250305,091300,41684573,2020,2020,2020,2020,1
|
|
20250305,091200,41682553,2015,2015,2020,2015,2553
|
|
20250305,091100,36538253,2015,2010,2015,2010,51
|
|
20250305,091000,36435523,2015,2015,2015,2015,4
|
|
20250305,090900,36427463,2015,2005,2015,2005,1177
|
|
20250305,090800,34065798,2005,2005,2005,2005,10
|
|
20250305,090700,34045748,2005,2005,2005,2005,50
|
|
20250305,090600,33945498,2005,2005,2005,2005,678
|
|
20250305,090500,32586108,2005,2005,2005,2000,1801
|
|
20250305,090400,28978898,2010,2010,2010,2010,3
|
|
20250305,090300,28972868,2010,2015,2015,2010,515
|
|
20250305,090200,27935218,2015,2010,2015,2010,1000
|
|
20250305,090100,25922718,2015,2010,2015,2010,811
|
|
20250305,090000,24291328,2005,1986,2010,1984,12211
|